行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2018年7月解禁

2018年7月解禁 板块

最新指数:847.55涨跌额:+4.53涨跌幅:+0.54%昨收:843.01今开:843.01成交额:156.20(亿元)

2018年7月解禁 板块数据纵览

    板块名称2018年7月解禁      加权涨跌幅0.54%  上涨家数
上涨家数
 97只(1.46%)
    股票数量(只) 193      成交量(万手)1441.52   平盘家数
平盘家数
 19只
    总流通A股市值(亿)17081.27       成交额(万元)1562029.54   下跌家数
下跌家数
 77只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603288海天味业77.773.01%2.270.09%662.2651786.000.25%5.93%2.0653.83
600771广誉远33.906.54%2.08-0.06%646.8321674.952.14%8.64%1.02123.40
603233大参林46.804.60%2.060.21%142.606620.582.22%5.83%1.76--
300525博思软件21.177.35%1.45-0.14%243.185130.323.10%10.14%4.02--
603838四通股份11.6610.00%1.060.00%952.9710482.683.57%13.02%2.7056.00
300601康泰生物42.752.17%0.910.00%817.3334771.493.32%5.21%1.00156.16
603898好莱客21.333.64%0.750.33%90.771911.540.84%4.71%1.1662.31
002889东方嘉盛27.392.74%0.730.07%460.3112498.7212.37%5.06%1.64--
300464星徽精密7.949.97%0.720.00%614.614687.006.70%10.53%2.3792.54
600201生物股份16.744.30%0.69-0.06%1553.6925941.831.37%6.23%2.029.65
300670大烨智能15.514.66%0.69-0.26%1849.4527975.7238.05%12.82%1.25125.36
002661克明面业13.204.43%0.560.15%635.068345.311.94%7.12%2.6431.63
603066音飞储存10.534.88%0.490.29%870.369043.736.33%7.27%3.2668.75
600487亨通光电24.121.94%0.46-0.04%3578.5485908.081.92%2.75%1.3526.95
601877正泰电器23.021.95%0.44-0.13%772.2817781.510.44%3.01%1.4834.19
300671富满电子23.701.89%0.440.00%196.984615.132.51%2.92%1.5372.10
300010立思辰7.685.49%0.400.26%2674.2220259.424.24%8.10%2.5870.20
300482万孚生物32.391.16%0.37-0.15%178.185793.050.80%3.03%1.2640.55
603429集友股份33.871.10%0.370.24%118.434002.651.21%3.79%1.5128.87
300673佩蒂股份50.650.68%0.340.16%96.724954.272.76%4.23%1.0355.35
300672国科微48.200.67%0.320.17%125.356051.332.19%3.55%0.98--
002734利民股份12.442.56%0.310.16%319.633944.501.52%3.22%1.5110.10
300298三诺生物14.782.14%0.310.14%390.525740.211.05%4.28%1.5633.31
603387基蛋生物42.580.71%0.30-0.05%208.358904.662.26%2.91%1.9025.80
300486东杰智能14.222.08%0.29-0.14%208.322966.641.56%5.60%2.2234.16
002291星期六5.425.24%0.270.56%1141.406005.992.88%6.60%2.2746.84
002699美盛文化9.173.03%0.27-0.11%2425.4221978.673.23%5.17%0.9366.91
000681视觉中国28.600.92%0.260.03%499.1514175.001.61%2.79%1.03171.01
603085天成自控14.161.80%0.250.21%969.9113610.9512.28%4.24%1.12108.92
002050三花智控13.501.73%0.230.00%1526.2320531.010.82%3.09%0.8835.53
002768国恩股份25.880.90%0.230.00%74.281911.310.51%1.72%1.5745.83
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑