行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

知识产权保护

知识产权保护 板块

最新指数:1120.31涨跌额:+2.97涨跌幅:+0.27%昨收:1117.34今开:1117.34成交额:70.62(亿元)

知识产权保护 板块数据纵览

    板块名称知识产权保护      加权涨跌幅0.27%  上涨家数
上涨家数
 8只(2.93%)
    股票数量(只) 18      成交量(万手)682.41   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1094.52       成交额(万元)706216.38   下跌家数
下跌家数
 9只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600831广电网络13.5010.02%1.230.00%17543.77234160.5828.05%6.52%3.6656.00
300183东软载波17.304.28%0.710.35%1500.8125361.985.59%5.97%1.4041.14
300182捷成股份7.013.24%0.22-0.14%15119.00105558.068.67%10.90%1.9537.66
002235安妮股份8.191.99%0.16-0.36%4397.3635525.238.79%8.84%0.8944.92
300449汉邦高科23.831.49%0.350.08%1075.8825616.499.66%6.18%0.98--
300229拓尔思12.401.22%0.150.08%1136.8814001.372.45%3.76%0.91--
603999读者传媒6.700.60%0.040.60%1130.157525.651.96%5.56%1.1867.59
603607京华激光21.030.57%0.120.10%298.806242.146.13%3.54%1.44--
000607华媒控股5.630.00%0.000.54%2289.3112702.792.59%5.86%1.31--
300356光一科技10.22-0.78%-0.08-0.78%2386.3424397.376.47%6.60%0.64--
300579数字认证40.25-0.81%-0.330.35%195.837827.624.45%3.35%0.44--
600757长江传媒7.56-1.18%-0.090.13%2115.6515892.871.74%3.40%1.1016.42
300386飞天诚信13.67-1.51%-0.21-0.36%675.129217.973.15%3.96%0.91131.85
300079数码科技6.48-1.52%-0.101.09%12166.5377181.6710.07%4.10%0.7845.81
000681视觉中国27.70-2.15%-0.610.11%853.0523548.332.75%4.84%1.41165.63
600818中路股份16.18-2.24%-0.370.06%924.6614798.123.89%4.59%0.5050.08
601858中国科传11.86-2.79%-0.340.08%1814.3921609.429.52%7.30%2.04138.68
300188美亚柏科17.39-4.50%-0.82-0.40%2617.2245048.724.96%5.55%2.79641.22
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑