行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

知识产权保护

知识产权保护 板块

最新指数:734.79涨跌额:-23.42涨跌幅:-3.09%昨收:758.21今开:758.21成交额:9.49(亿元)

知识产权保护 板块数据纵览

    板块名称知识产权保护      加权涨跌幅-3.09%  上涨家数
上涨家数
 2只(0.52%)
    股票数量(只) 18      成交量(万手)117.30   平盘家数
平盘家数
 2只
    总流通A股市值(亿)689.06       成交额(万元)94910.55   下跌家数
下跌家数
 14只(-3.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000681视觉中国23.780.81%0.19-0.17%338.958113.751.09%2.37%0.65142.19
300356光一科技4.450.23%0.010.00%349.951573.850.95%2.70%0.79--
300229拓尔思8.740.00%0.000.00%0.000.00--------
300449汉邦高科15.180.00%0.001.20%99.191507.840.89%4.15%0.64--
300079数码科技2.96-0.34%-0.010.68%1083.153253.930.90%3.37%0.7320.93
002235安妮股份5.00-0.40%-0.020.00%1087.515525.292.17%3.78%0.8327.42
300386飞天诚信9.39-0.53%-0.050.11%360.353442.621.68%4.87%0.8290.57
601858中国科传7.79-1.02%-0.080.26%165.921309.610.87%3.43%0.5291.09
000607华媒控股3.38-1.17%-0.040.90%205.71703.910.23%4.68%0.95--
300579数字认证20.58-1.53%-0.320.24%69.671465.921.59%5.26%0.77--
600831广电网络4.60-1.92%-0.090.44%268.171254.600.48%3.62%0.8419.08
603607京华激光19.55-2.05%-0.41-0.41%451.028830.6614.14%5.21%0.97--
603999读者传媒4.13-3.05%-0.13-1.20%162.99691.570.71%4.46%0.9341.67
600818中路股份8.50-6.70%-0.61-1.16%290.362537.681.22%8.23%1.1626.31
300188美亚柏科13.11-6.96%-0.980.23%2177.1528728.214.43%4.90%1.73483.41
600757长江传媒5.88-7.11%-0.451.20%1325.398016.021.09%8.06%1.5612.77
300183东软载波10.63-7.97%-0.920.28%391.634313.391.49%10.39%2.0725.28
300182捷成股份4.55-8.08%-0.400.22%2902.7113641.691.67%7.88%1.6424.45
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑