行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

知识产权保护

知识产权保护 板块

最新指数:883.41涨跌额:-11.80涨跌幅:-1.32%昨收:895.21今开:895.21成交额:13.75(亿元)

知识产权保护 板块数据纵览

    板块名称知识产权保护      加权涨跌幅-1.32%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 18      成交量(万手)117.26   平盘家数
平盘家数
 0只
    总流通A股市值(亿)828.12       成交额(万元)137514.02   下跌家数
下跌家数
 18只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603607京华激光22.38-0.04%-0.01-0.09%168.373850.305.28%5.40%1.03--
601858中国科传8.32-0.12%-0.01-0.48%655.915592.303.44%6.96%1.9597.29
300182捷成股份6.25-0.16%-0.01-0.16%1033.066503.150.59%2.08%0.7533.58
600818中路股份12.70-0.47%-0.06-0.39%64.94833.430.27%3.21%0.6539.31
002235安妮股份7.25-0.55%-0.040.00%2449.9718072.344.90%4.53%0.6239.77
300188美亚柏科18.15-0.77%-0.14-0.22%3272.7061859.426.66%8.26%1.64669.25
600757长江传媒5.56-0.89%-0.050.18%195.511093.780.16%2.14%0.7712.08
000607华媒控股4.32-0.92%-0.04-0.46%141.84621.590.16%2.75%0.23--
300386飞天诚信10.30-0.96%-0.101.78%281.872893.011.31%3.94%0.9599.34
300449汉邦高科16.22-1.16%-0.190.00%86.361424.350.80%3.11%0.76--
300356光一科技5.33-1.30%-0.07-0.74%629.433425.751.71%4.44%1.56--
300183东软载波14.09-1.33%-0.19-0.21%174.152500.220.66%4.83%0.7833.50
603999读者传媒5.62-1.58%-0.09-0.35%124.93708.820.54%3.68%0.6456.70
600831广电网络5.56-1.59%-0.09-0.36%357.782017.210.64%2.83%0.7723.06
300079数码科技3.44-1.71%-0.06-0.29%985.943436.010.82%3.14%0.8724.32
300229拓尔思9.67-2.03%-0.200.10%428.714238.590.92%4.96%0.86--
300579数字认证24.91-2.04%-0.52-0.28%54.501388.571.27%4.25%0.85--
000681视觉中国27.03-2.59%-0.72-0.04%620.1117055.162.00%6.31%1.09161.62
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑