行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

知识产权保护

知识产权保护 板块

最新指数:824.73涨跌额:-30.52涨跌幅:-3.57%昨收:855.24今开:855.24成交额:14.65(亿元)

知识产权保护 板块数据纵览

    板块名称知识产权保护      加权涨跌幅-3.57%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 18      成交量(万手)204.91   平盘家数
平盘家数
 0只
    总流通A股市值(亿)795.17       成交额(万元)146539.55   下跌家数
下跌家数
 18只(-3.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300356光一科技6.48-1.82%-0.120.62%3965.8526552.9110.75%7.42%0.88--
300188美亚柏科13.76-1.85%-0.26-0.07%332.224606.160.68%1.71%0.79507.37
300183东软载波12.35-2.22%-0.280.00%492.996195.801.87%3.64%1.0429.37
300449汉邦高科16.33-2.62%-0.44-0.43%424.997100.523.82%4.11%0.91--
603999读者传媒5.13-2.66%-0.140.00%621.333246.861.08%4.74%0.5151.76
300579数字认证23.47-2.82%-0.68-0.42%125.472996.102.86%4.10%0.75--
600757长江传媒6.62-3.36%-0.23-0.15%579.743899.140.48%3.80%0.8014.38
600818中路股份11.11-3.39%-0.39-0.09%263.362994.301.11%6.00%0.5434.39
000681视觉中国25.47-3.52%-0.930.12%379.889717.991.22%4.43%1.20152.30
300229拓尔思8.96-3.66%-0.340.11%401.193674.180.86%5.16%0.92--
300079数码科技3.35-4.01%-0.140.00%2302.077827.721.90%4.30%0.7523.68
601858中国科传9.02-4.04%-0.38-0.22%557.885137.702.93%4.79%0.87105.47
300182捷成股份4.63-4.14%-0.20-0.22%2777.7913090.421.60%4.35%1.0724.88
300386飞天诚信11.12-4.14%-0.48-0.27%549.656244.012.58%3.71%1.16107.25
002235安妮股份5.80-4.29%-0.26-0.51%2529.4015060.475.06%5.28%0.8631.81
603607京华激光18.59-4.37%-0.85-0.11%157.632991.343.24%4.68%1.12--
000607华媒控股4.27-4.47%-0.200.00%911.533989.521.03%5.82%0.56--
600831广电网络6.71-6.42%-0.460.60%3118.3921214.415.53%5.72%0.8227.83
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑