行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

征信

征信 板块

最新指数:1309.43涨跌额:+31.78涨跌幅:+2.49%昨收:1277.66今开:1277.66成交额:122.67(亿元)

征信 板块数据纵览

    板块名称征信      加权涨跌幅2.49%  上涨家数
上涨家数
 11只(2.56%)
    股票数量(只) 17      成交量(万手)557.19   平盘家数
平盘家数
 0只
    总流通A股市值(亿)11950.14       成交额(万元)1226679.97   下跌家数
下跌家数
 6只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600571信雅达12.568.56%0.99-0.55%4642.5257981.3910.77%10.20%2.9092.71
300465高伟达10.153.78%0.370.40%2776.4627973.916.51%4.91%1.39--
601318中国平安87.003.20%2.700.31%7891.32676819.060.73%3.32%1.1017.25
002657中科金财20.712.37%0.480.05%1372.6628333.174.86%3.21%1.1350.26
300368汇金股份8.982.05%0.180.22%579.715173.201.25%3.30%0.66--
300130新国都18.012.04%0.360.00%1676.7929896.215.00%4.76%1.64190.62
300380安硕信息25.131.74%0.430.12%334.518360.122.76%2.79%0.90--
300096易联众12.191.41%0.170.16%665.318049.481.77%2.08%0.78--
002385大北农6.861.33%0.090.15%19819.48136489.167.12%10.34%1.7236.58
300085银之杰18.250.83%0.150.22%1813.2133317.924.37%3.87%0.82454.89
300002神州泰岳5.050.80%0.040.00%2954.6814892.432.04%3.99%0.62132.20
600588用友网络32.55-0.06%-0.020.06%1161.4637923.340.61%3.07%0.63--
002416爱施德6.74-0.30%-0.02-0.15%732.584917.240.62%3.11%0.7319.93
002410广联达26.83-0.33%-0.090.07%795.4421329.520.89%2.12%0.91137.00
000961中南建设8.80-0.79%-0.070.11%3895.2334008.991.05%5.07%0.7754.12
600271航天信息28.19-1.98%-0.570.07%2531.9571257.261.37%3.03%1.1833.19
600146商赢环球14.26-2.79%-0.41-0.14%2075.3429957.5710.38%7.43%0.54230.89
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑