行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

征信

征信 板块

最新指数:999.75涨跌额:+4.24涨跌幅:+0.43%昨收:995.52今开:995.52成交额:68.21(亿元)

征信 板块数据纵览

    板块名称征信      加权涨跌幅0.43%  上涨家数
上涨家数
 11只(1.84%)
    股票数量(只) 15      成交量(万手)256.94   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9003.87       成交额(万元)682054.63   下跌家数
下跌家数
 2只(-0.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球9.805.38%0.50-0.20%3152.1330252.8815.76%9.03%1.20158.68
300368汇金股份6.625.08%0.32-0.15%1696.4311063.796.50%8.25%2.00--
600271航天信息27.712.55%0.690.25%1879.8052223.901.02%5.11%0.8832.62
002416爱施德6.261.79%0.11-0.16%430.332686.680.37%2.93%0.9118.51
600571信雅达7.631.73%0.130.00%1863.0314332.984.32%7.33%1.9456.32
002657中科金财15.001.56%0.230.87%1095.2816257.373.92%3.99%1.0936.40
002410广联达26.600.95%0.250.04%925.0024773.081.04%5.46%1.48135.83
000961中南建设6.480.47%0.030.15%826.365342.660.22%2.48%0.7839.85
002385大北农3.610.28%0.010.28%1466.805289.310.56%1.94%0.9019.25
300096易联众8.100.25%0.020.00%1209.349864.993.21%2.35%1.46--
601318中国平安65.250.23%0.150.15%6198.79406378.610.57%2.61%1.1912.94
600588用友网络26.470.00%0.00-0.30%2996.1180084.831.58%3.44%1.15--
300130新国都13.250.00%0.000.30%338.914471.321.01%2.04%0.62140.24
300380安硕信息18.25-0.16%-0.03-0.05%338.216140.354.79%3.99%1.27--
300085银之杰10.05-0.69%-0.070.20%1277.8412891.903.09%3.16%1.13250.50
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑