行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

征信

征信 板块

最新指数:986.94涨跌额:+50.50涨跌幅:+5.39%昨收:936.44今开:936.44成交额:98.54(亿元)

征信 板块数据纵览

    板块名称征信      加权涨跌幅5.39%  上涨家数
上涨家数
 15只(3.93%)
    股票数量(只) 15      成交量(万手)270.08   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8803.24       成交额(万元)985439.94   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安65.625.08%3.170.03%11388.15731484.321.05%6.76%1.7513.01
600271航天信息24.8510.00%2.260.00%2598.1562265.641.41%11.29%1.1129.25
600588用友网络24.658.16%1.860.24%4188.1899297.752.20%11.89%1.38--
002410广联达24.977.63%1.770.60%1899.5246367.962.14%10.56%1.31127.50
300380安硕信息16.053.15%0.490.25%152.932421.202.17%6.75%1.21--
002657中科金财13.063.49%0.440.23%598.927705.522.14%6.89%1.2631.70
300130新国都10.033.40%0.330.10%265.162613.800.91%5.46%0.65106.16
300085银之杰8.292.98%0.24-0.24%550.604515.601.33%6.71%0.94206.63
600571信雅达6.262.96%0.180.00%441.252728.981.02%7.24%1.2146.21
000961中南建设5.172.99%0.150.19%1518.687808.120.41%5.78%0.9431.80
600146商赢环球7.311.95%0.140.27%1299.769258.406.50%8.37%0.74118.36
300368汇金股份5.412.66%0.140.19%244.901305.960.93%5.88%1.04--
002416爱施德5.252.54%0.130.19%250.151302.540.21%4.49%0.5215.52
002385大北农3.271.55%0.050.00%1218.133882.880.53%4.66%1.0217.44
300096易联众6.370.47%0.030.16%393.252481.251.04%5.05%0.61--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑