行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

征信

征信 板块

最新指数:936.47涨跌额:-19.84涨跌幅:-2.07%昨收:956.31今开:956.31成交额:60.70(亿元)

征信 板块数据纵览

    板块名称征信      加权涨跌幅-2.07%  上涨家数
上涨家数
 1只(0.96%)
    股票数量(只) 15      成交量(万手)199.12   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8434.99       成交额(万元)606959.41   下跌家数
下跌家数
 14只(-2.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300368汇金股份6.280.96%0.060.96%918.655683.763.32%4.82%1.71--
300085银之杰9.36-0.11%-0.013.65%451.314151.771.09%3.95%0.84233.30
002385大北农3.49-1.97%-0.070.87%2730.159606.671.04%4.21%1.9618.61
300096易联众8.02-0.99%-0.08-0.25%451.223673.071.20%2.59%1.58--
600271航天信息23.23-0.68%-0.16-0.30%1984.1446747.761.07%2.69%1.5527.35
000961中南建设6.40-3.03%-0.20-0.16%1330.928659.440.36%4.55%0.8439.36
002416爱施德6.00-3.54%-0.22-0.17%266.931628.010.23%4.34%0.8717.74
300130新国都12.82-2.36%-0.310.08%234.023060.500.70%4.04%0.75135.69
600571信雅达6.74-5.20%-0.37-1.32%641.984464.531.49%5.63%0.9349.75
600146商赢环球7.43-5.11%-0.40-0.13%1176.498990.505.88%8.68%1.06120.30
300380安硕信息16.16-2.47%-0.41-0.12%130.912157.711.86%4.59%1.80--
002657中科金财13.02-3.41%-0.46-0.15%717.229422.382.56%3.78%1.9631.60
002410广联达23.65-2.59%-0.63-0.21%424.9910136.280.48%3.46%0.74120.76
600588用友网络23.07-3.39%-0.81-0.13%945.8322156.520.50%3.81%1.17--
601318中国平安61.94-1.99%-1.260.02%7507.56466420.510.69%1.91%1.5912.28
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑