行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2018年10月解禁

2018年10月解禁 板块

最新指数:999.74涨跌额:-9.45涨跌幅:-0.94%昨收:1009.19今开:1009.19成交额:131.37(亿元)

2018年10月解禁 板块数据纵览

    板块名称2018年10月解禁      加权涨跌幅-0.94%  上涨家数
上涨家数
 54只(1.78%)
    股票数量(只) 138      成交量(万手)1722.75   平盘家数
平盘家数
 7只
    总流通A股市值(亿)11239.99       成交额(万元)1313654.24   下跌家数
下跌家数
 77只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603722阿科力26.403.73%0.950.23%519.7613640.1312.76%9.00%2.20--
603683晶华新材15.656.17%0.910.77%690.9610561.0515.54%7.73%2.74--
300001特锐德16.034.84%0.740.12%1406.9722455.821.62%8.50%1.7871.95
002902铭普光磁21.433.33%0.690.00%802.1417100.9011.35%8.44%1.47--
002909集泰股份12.645.42%0.650.48%1191.9215078.5215.84%8.26%2.97--
300708聚灿光电12.394.91%0.580.32%1385.2516845.7716.10%7.20%1.51--
603607京华激光21.312.45%0.510.05%436.189203.768.95%3.99%1.51--
300547川环科技18.062.79%0.490.33%274.684959.774.39%5.75%2.8512.14
300710万隆光电24.651.86%0.450.12%195.664775.975.95%3.51%1.29--
300707威唐工业19.662.18%0.420.15%798.5615567.2610.35%4.94%1.86--
603388元成股份10.882.64%0.280.37%146.461576.171.72%3.21%1.58109.02
300712永福股份15.541.83%0.280.45%278.524278.784.86%4.33%1.22--
300248新开普6.174.58%0.270.00%972.536003.093.07%9.83%1.77185.62
000018神州长城2.889.92%0.260.00%10243.4228803.1210.75%9.92%2.6312.35
000851高鸿股份4.715.84%0.260.21%5620.6126209.706.73%12.81%2.44--
002675东诚药业9.132.82%0.25-0.11%444.964058.350.71%3.15%1.5851.41
000663永安林业7.013.55%0.240.00%607.404221.112.73%6.06%2.36--
600299安迪苏12.791.35%0.170.24%454.545814.610.17%3.01%1.0927.09
603258电魂网络15.590.97%0.150.13%236.683726.852.03%7.90%1.6016.00
002903宇环数控19.250.73%0.14-0.05%559.7610885.598.48%3.19%1.06--
300445康斯特11.061.19%0.132.03%160.371746.201.82%3.11%0.8775.03
002665首航节能3.673.38%0.120.00%21092.4675330.559.35%6.48%1.17--
300367东方网力9.661.26%0.120.31%1719.4916577.283.09%4.51%1.0439.51
600848上海临港20.380.54%0.110.10%955.2019639.421.21%6.71%0.95101.92
300444双杰电气7.571.47%0.110.26%1480.2811256.284.91%4.16%1.62--
002308威创股份5.881.55%0.090.34%2254.6413327.832.50%6.39%1.3846.37
002402和而泰6.831.34%0.090.15%1101.037502.231.53%3.26%0.9738.44
300047天源迪科12.940.54%0.07-0.08%543.927048.871.82%2.56%1.19913.84
002389南洋科技11.890.59%0.070.08%405.784831.870.69%2.54%0.7084.81
002596海南瑞泽6.281.13%0.070.16%3935.2525285.465.24%6.76%2.49194.07
601900南方传媒8.070.88%0.070.25%262.522136.061.07%3.25%1.4214.87
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑