行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

边缘计算

边缘计算 板块

最新指数:1029.36涨跌额:-28.18涨跌幅:-2.66%昨收:1057.54今开:1057.54成交额:164.06(亿元)

边缘计算 板块数据纵览

    板块名称边缘计算      加权涨跌幅-2.66%  上涨家数
上涨家数
 12只(1.07%)
    股票数量(只) 72      成交量(万手)1273.42   平盘家数
平盘家数
 0只
    总流通A股市值(亿)7673.00       成交额(万元)1640584.64   下跌家数
下跌家数
 60只(-3.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达38.882.07%0.79-0.49%1579.6861397.62--4.12%1.93147.63
300687赛意信息15.840.89%0.140.13%415.446574.99--5.48%1.50--
300050世纪鼎利5.962.23%0.130.17%1936.9311562.33--5.83%2.7723.68
300603立昂技术19.350.57%0.11-0.15%606.1011739.61--4.26%1.40130.67
002261拓维信息6.101.67%0.100.16%4396.2026588.39--6.50%1.8224.31
300166东方国信12.960.78%0.10-0.15%1575.5520619.49--2.72%1.5569.66
300493润欣科技7.531.21%0.090.00%1076.197969.43--4.30%1.4853.33
002184海得控制11.160.72%0.080.09%449.994974.79--2.80%1.25--
300213佳讯飞鸿6.730.75%0.050.30%824.565552.31--2.40%1.47162.88
300360炬华科技9.220.44%0.040.22%806.737538.74--5.45%2.5817.88
002089*ST新海2.221.37%0.030.00%2694.075922.80--4.11%1.6758.54
002559亚威股份5.540.18%0.010.00%506.192781.40--2.17%1.4929.78
300249依米康6.27-0.32%-0.020.16%464.352912.76--2.07%1.09--
300370安控科技3.46-0.57%-0.02-0.29%1976.166878.94--3.16%1.02--
300113顺网科技19.69-0.15%-0.03-0.05%3718.4073174.39--3.96%1.1425.83
000851高鸿股份5.31-0.93%-0.050.00%1706.129002.40--3.73%1.52--
000530大冷股份4.22-1.40%-0.060.24%363.671539.00--1.40%0.8427.13
000793华闻传媒3.00-1.96%-0.060.00%1623.094890.78--1.96%1.1960.19
600172黄河旋风3.08-1.91%-0.06-0.32%719.822235.16--1.91%0.889.99
601789宁波建工3.73-1.58%-0.060.00%614.852290.57--2.11%0.7617.33
300025华星创业5.58-1.24%-0.07-0.18%1760.389853.07--3.72%0.93154.66
300356光一科技6.61-1.34%-0.090.15%2387.4515549.24--4.18%1.05--
600589广东榕泰5.32-1.85%-0.100.19%592.323155.04--2.95%0.7032.23
002421达实智能3.67-2.65%-0.10-0.27%2233.688242.82--2.65%1.1743.88
000711京蓝科技4.80-2.44%-0.120.00%603.812893.17--2.03%1.07--
300287飞利信4.14-2.82%-0.120.49%4324.0617908.67--3.29%1.1821.17
300232洲明科技9.15-1.40%-0.130.11%990.139048.56--2.48%0.9128.93
300157恒泰艾普4.53-3.00%-0.140.00%532.642416.11--1.93%1.30--
300248新开普8.92-1.55%-0.14-0.11%1564.0214097.78--3.42%0.94268.35
300307慈星股份4.99-2.92%-0.150.00%1312.876561.97--2.92%1.0314.40
300660江苏雷利16.59-1.07%-0.18-0.24%117.131943.97--2.44%0.626.91
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑