行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

边缘计算

边缘计算 板块

最新指数:856.93涨跌额:-14.96涨跌幅:-1.72%昨收:871.89今开:871.89成交额:182.85(亿元)

边缘计算 板块数据纵览

    板块名称边缘计算      加权涨跌幅-1.72%  上涨家数
上涨家数
 15只(2.30%)
    股票数量(只) 72      成交量(万手)1371.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7093.16       成交额(万元)1828490.35   下跌家数
下跌家数
 54只(-2.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603083剑桥科技31.453.01%0.920.16%610.5918983.739.32%5.31%1.20--
603322超讯通信22.703.99%0.870.35%477.1210632.117.55%5.77%1.43--
300597吉大通信16.663.35%0.540.06%1685.0027741.3012.42%3.91%1.11371.54
002184海得控制11.704.28%0.480.09%1177.6113672.557.50%7.58%2.21--
300353东土科技13.773.53%0.47-0.07%3855.1051941.4010.53%6.09%1.73183.99
300687赛意信息16.092.94%0.460.12%561.148782.305.97%6.59%1.28--
300356光一科技7.735.31%0.390.52%5417.8140570.2214.69%10.22%1.35--
300552万集科技29.131.18%0.340.14%448.8012902.7610.88%5.11%1.861717.57
300514友讯达14.352.21%0.31-0.07%1021.8314689.8611.31%4.34%1.6640.85
000063中兴通讯31.580.89%0.28-0.03%11631.29362204.623.39%4.25%0.9327.22
300730科创信息20.110.85%0.170.00%1051.8421072.4113.92%3.16%0.39--
600172黄河旋风3.431.18%0.040.29%2662.899086.572.33%4.42%1.6411.12
002121科陆电子4.980.61%0.030.40%1080.465332.321.34%3.03%0.9436.85
002089*ST新海2.001.01%0.020.50%2898.875782.053.10%4.04%0.8052.74
002642*ST荣联4.440.23%0.010.23%611.492706.661.19%2.26%0.75262.41
300157恒泰艾普5.140.00%0.00-0.19%1901.569678.923.19%5.84%1.40--
601789宁波建工4.250.00%0.000.00%983.044161.091.01%2.12%0.6419.74
300307慈星股份6.810.00%0.000.15%452.423068.120.57%2.20%0.6819.65
600589广东榕泰4.96-0.40%-0.020.40%597.252923.240.90%3.41%0.8530.05
002421达实智能3.82-0.78%-0.030.00%1925.407325.101.18%3.38%1.0045.67
300213佳讯飞鸿6.82-0.87%-0.060.15%903.156110.792.03%2.91%0.80165.05
000530大冷股份4.45-1.55%-0.070.00%706.733136.191.18%2.88%0.8128.61
002152广电运通6.88-1.01%-0.07-0.15%1764.0812058.240.74%3.02%0.7215.80
000851高鸿股份6.14-1.29%-0.080.16%2354.9714332.082.75%3.05%1.08--
000793华闻传媒3.50-2.51%-0.090.00%2214.557758.871.14%2.79%0.7870.22
300020银江股份8.25-1.08%-0.090.12%953.527830.641.55%3.48%0.7640.29
300232洲明科技9.24-1.07%-0.100.87%717.266588.631.29%4.82%0.5829.21
300287飞利信4.07-2.40%-0.100.00%3038.1812341.772.70%3.60%0.8720.81
002298中电兴发7.37-1.47%-0.11-0.14%373.182739.490.72%3.88%0.8757.17
600804鹏博士7.64-1.67%-0.130.13%2437.8818629.401.70%4.50%0.7915.87
002169智光电气5.28-2.40%-0.130.19%1172.366186.051.56%3.51%0.7598.73
数据时间:2019-06-25 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑