行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

科创板IPO

科创板IPO 板块

最新指数:807.54涨跌额:-15.09涨跌幅:-1.83%昨收:822.63今开:822.63成交额:72.40(亿元)

科创板IPO 板块数据纵览

    板块名称科创板IPO      加权涨跌幅-1.83%  上涨家数
上涨家数
 8只(1.42%)
    股票数量(只) 72      成交量(万手)862.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8237.05       成交额(万元)723965.40   下跌家数
下跌家数
 63只(-2.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因11.823.68%0.420.00%2350.6027221.35--6.40%1.2379.39
002294信立泰19.441.36%0.260.10%548.8610649.17--1.41%0.8313.51
601339百隆东方4.552.94%0.131.34%2323.8710413.14--7.01%1.1915.02
600557康缘药业17.620.51%0.090.11%327.255763.37--2.91%1.0031.27
600867通化东宝17.350.29%0.050.52%916.8615864.49--2.14%0.6235.20
000778新兴铸管3.971.02%0.041.79%1767.556956.78--2.04%1.7017.18
600063皖维高新3.610.84%0.030.28%2473.928845.90--2.79%0.4963.92
000981ST银亿1.330.76%0.010.00%1233.191634.08--2.27%0.6219.72
300332天壕环境4.190.00%0.000.00%527.662220.46--2.63%0.96334.66
600463空港股份7.45-0.27%-0.020.13%192.631440.59--2.14%0.6370.28
002471中超控股2.71-1.09%-0.030.37%759.462065.13--3.65%1.0479.52
000521长虹美菱3.35-1.18%-0.040.00%587.391988.20--3.24%0.9614.27
601010文峰股份3.07-1.29%-0.040.33%445.291369.24--2.57%1.3515.67
600645中源协和17.41-0.29%-0.05-0.34%294.875202.88--2.81%1.0060.71
600502安徽建工4.17-1.18%-0.050.00%499.532089.78--1.66%0.9531.34
002429兆驰股份2.86-1.72%-0.050.00%1801.135206.62--2.75%0.6622.66
002503搜于特2.28-2.15%-0.05-0.44%2133.704911.87--2.58%0.9912.54
600175美都能源1.99-2.93%-0.06-0.50%3140.966329.83--3.41%0.9652.42
600020中原高速4.20-1.41%-0.060.24%1134.294794.18--2.35%1.065.21
601107四川成渝3.77-1.57%-0.060.27%257.60978.83--2.87%0.9510.35
600635大众公用5.09-1.36%-0.070.00%1798.209192.98--2.13%0.6629.71
000016深康佳A4.16-1.89%-0.080.00%845.113555.89--2.59%0.6895.41
000627天茂集团6.99-1.13%-0.080.87%1061.657425.83--2.40%0.7467.63
601700风范股份5.50-1.43%-0.080.18%933.325154.75--4.30%1.0828.69
000426兴业矿业5.03-1.76%-0.090.00%1199.356070.63--3.13%0.8625.35
002491通鼎互联7.08-1.39%-0.10-0.14%619.014433.70--2.79%0.5825.45
002782可立克10.25-0.97%-0.100.00%119.971236.52--2.13%0.7771.42
300520科大国创18.43-0.54%-0.100.05%538.449959.69--2.81%1.01--
000701厦门信达5.39-2.00%-0.110.00%441.112396.61--2.91%0.7613.30
600606绿地控股7.20-1.50%-0.110.00%2489.8818097.57--3.42%0.988.18
600757长江传媒6.09-1.77%-0.110.00%492.383027.82--2.90%0.9113.23
数据时间:2019-10-18 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑