行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

科创板预期

科创板预期 板块

最新指数:823.34涨跌额:-8.95涨跌幅:-1.08%昨收:832.29今开:832.29成交额:114.90(亿元)

科创板预期 板块数据纵览

    板块名称科创板预期      加权涨跌幅-1.08%  上涨家数
上涨家数
 16只(1.46%)
    股票数量(只) 72      成交量(万手)1509.09   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8084.15       成交额(万元)1149047.56   下跌家数
下跌家数
 54只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300679电连技术31.553.68%1.120.22%550.4017231.175.51%6.44%1.37--
601811新华文轩12.793.98%0.490.39%521.336622.612.62%10.98%2.4521.14
002174游族网络18.001.64%0.290.84%675.2411941.511.05%4.29%0.7418.82
002042华孚时尚6.863.16%0.210.88%942.676323.670.62%4.51%1.5910.39
300520科大国创17.571.15%0.200.11%231.144063.172.05%3.51%0.87--
300096易联众9.401.95%0.18-0.11%465.414358.201.24%2.60%0.82--
300332天壕环境4.562.93%0.13-0.22%2745.9712708.123.86%7.90%2.51364.22
600502安徽水利4.722.16%0.100.00%2067.579708.992.27%4.33%0.8935.48
000617中油资本11.990.59%0.070.00%271.323272.420.94%3.94%1.2918.76
600645中源协和17.840.28%0.05-0.06%221.823970.980.58%2.14%0.5462.21
600606绿地控股6.710.60%0.04-0.15%2186.3314710.560.18%1.35%0.777.62
000627天茂集团6.180.32%0.020.98%790.324858.610.16%2.11%1.0959.79
000566海南海药6.630.15%0.010.15%1190.697892.790.99%3.17%0.5433.48
000778新兴铸管4.370.23%0.010.23%1336.305838.500.34%0.92%0.6618.91
002292奥飞娱乐6.370.16%0.010.00%581.593709.750.71%1.89%0.4245.55
002503搜于特2.520.40%0.010.40%1380.693478.400.69%2.39%0.7413.86
600569安阳钢铁3.030.00%0.000.33%679.562056.880.28%0.99%0.55--
600331宏达股份3.220.00%0.000.31%1944.126320.170.96%4.35%0.3434.31
600825新华传媒5.28-0.19%-0.010.00%1146.376137.421.10%7.18%1.08190.48
600491龙元建设6.69-0.15%-0.010.00%348.242336.550.23%1.34%0.6117.67
601010文峰股份3.30-0.30%-0.010.00%361.901194.900.20%1.51%0.5416.84
600063皖维高新2.79-0.71%-0.020.00%1162.623258.980.60%2.49%0.7949.40
600463空港股份7.42-0.40%-0.03-0.13%92.65692.660.31%2.42%0.4570.00
601339百隆东方4.65-0.64%-0.030.00%248.451154.890.17%1.28%0.4715.35
000521长虹美菱3.48-1.14%-0.040.29%1051.883661.541.31%2.84%0.8714.82
601107四川成渝3.98-1.00%-0.04-0.25%445.561774.020.21%1.49%0.6410.93
002429兆驰股份2.85-1.38%-0.040.00%1238.183548.030.31%2.42%0.4022.58
002608江苏国信8.07-0.49%-0.04-0.12%234.711902.210.44%2.10%0.7317.56
000981ST银亿1.75-2.78%-0.050.57%4971.388743.061.93%6.11%0.8525.95
600620天宸股份7.60-0.65%-0.05-0.39%541.304113.570.79%3.01%0.70--
002030达安基因11.06-0.45%-0.050.00%409.604558.290.54%2.07%0.5874.29
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑