行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2019年5月解禁

2019年5月解禁 板块

最新指数:828.97涨跌额:-8.46涨跌幅:-1.01%昨收:837.44今开:837.44成交额:212.69(亿元)

2019年5月解禁 板块数据纵览

    板块名称2019年5月解禁      加权涨跌幅-1.01%  上涨家数
上涨家数
 56只(1.73%)
    股票数量(只) 195      成交量(万手)2126.78   平盘家数
平盘家数
 11只
    总流通A股市值(亿)15866.15       成交额(万元)2126915.74   下跌家数
下跌家数
 128只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300540深冷股份20.709.99%1.880.00%913.2518366.1714.26%8.08%2.00--
603701德宏股份14.899.97%1.350.00%519.847602.323.64%11.96%1.4518.47
300561汇金科技22.115.64%1.180.18%1579.1533832.6623.36%14.95%1.4223.16
300702天宇股份36.022.45%0.86-0.11%278.7510054.215.33%5.86%1.08--
603486科沃斯41.642.11%0.86-0.02%93.213924.892.32%4.93%1.21--
603729龙韵股份16.834.21%0.68-0.12%299.875013.833.21%6.69%1.18--
300313天山生物7.3310.06%0.670.00%1006.667108.095.52%13.96%1.20--
603318派思股份24.652.71%0.650.00%598.5414385.671.49%6.17%0.59929.49
603259药明康德79.710.78%0.620.00%191.4915268.610.27%2.02%0.61--
601021XD春秋航42.021.45%0.600.07%550.7323445.270.60%4.95%1.2827.73
603808歌力思15.433.98%0.59-0.06%532.908345.871.60%6.81%3.2316.59
300745欣锐科技28.581.60%0.45-0.28%206.695907.343.54%4.94%1.46--
300546雄帝科技26.961.54%0.41-0.15%99.052692.621.54%5.08%0.83166.87
002829星网宇达21.801.54%0.330.05%239.865195.143.92%5.08%2.39246.61
002335科华恒盛17.951.82%0.320.00%131.552356.280.58%2.55%1.1345.00
603158腾龙股份16.321.87%0.300.25%345.305607.081.59%4.81%2.7527.99
300743天地数码35.300.74%0.26-0.08%146.205178.634.02%4.79%0.58--
300439美康生物14.881.36%0.200.00%93.291388.170.47%2.52%0.8529.33
002837英维克16.221.12%0.18-0.31%124.242021.431.81%4.36%0.6060.10
002670国盛金控10.631.63%0.170.47%1404.4014967.030.87%3.44%0.69113.52
603045福达合金22.760.75%0.170.22%239.775432.473.54%2.08%0.51--
300663科蓝软件38.190.42%0.160.16%706.1727202.505.73%6.68%0.57--
300383光环新网15.151.00%0.15-0.13%1484.9922443.031.04%2.53%0.9463.83
603200上海洗霸23.860.63%0.150.21%42.561011.231.25%2.02%1.3335.97
002331皖通科技9.881.44%0.14-0.20%277.652701.680.90%2.98%1.2373.51
600586金晶科技3.204.23%0.130.63%2056.166418.141.45%6.51%1.46--
600031三一重工12.031.09%0.130.08%6787.1281461.190.81%1.85%0.8730.88
600999招商证券15.210.86%0.13-0.07%1007.6115377.520.21%2.25%0.7518.53
002565顺灏股份13.630.96%0.130.15%5708.9479936.288.08%5.93%0.88120.36
300746汉嘉设计16.060.75%0.120.12%228.363660.904.34%3.95%1.00--
600882妙可蓝多9.290.98%0.09-0.11%179.531660.800.44%2.72%1.07208.86
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑