行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人造肉

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603345安井食品49.801.90%0.930.24%184.508984.281.50%4.73%0.9459.76
600298安琪酵母31.750.51%0.160.03%878.8427675.231.07%2.79%1.0030.72
600095哈高科5.620.00%0.000.00%0.000.00--------
600701*ST工新2.33-2.10%-0.05-0.43%761.011772.400.98%3.78%0.749.64
600811东方集团3.75-1.32%-0.05-0.27%3442.6312909.880.93%2.37%1.2931.34
002505大康农业2.01-2.43%-0.050.00%3995.548065.090.73%2.43%1.0452.23
002303美盈森4.91-1.60%-0.08-0.20%1203.105914.630.79%3.41%0.8535.98
300239东宝生物4.48-1.97%-0.09-0.22%799.873569.521.80%4.60%0.8390.25
603020爱普股份8.24-1.08%-0.09-0.12%232.541909.700.73%2.88%0.6218.11
600300维维股份3.43-2.83%-0.100.00%4257.0014649.082.55%3.40%0.7715.67
002702海欣食品4.99-2.54%-0.130.00%1251.006258.703.92%3.91%0.81--
000505京粮控股6.74-2.74%-0.190.15%1439.259719.043.54%3.46%0.6552.26
002385大北农5.45-3.54%-0.20-0.18%4942.1627100.651.85%3.19%0.8529.06
603777来伊份13.47-1.46%-0.20-0.15%524.577083.674.74%2.34%0.5810.82
600598北大荒11.35-2.49%-0.290.00%4772.4954464.622.68%3.44%0.9820.75
002041登海种业11.05-2.81%-0.32-0.18%11079.78128419.0612.68%12.75%1.7553.84
002481双塔食品7.50-4.21%-0.33-0.13%12905.1497349.6911.66%8.05%0.7681.27
000713丰乐种业10.48-4.73%-0.520.00%5686.3360623.6914.64%5.36%1.05--
300741华宝股份31.40-2.33%-0.750.00%118.363731.351.92%3.20%1.03--
数据时间:2019-06-25 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑