行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

华为产业链

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技211.072.19%4.530.50%489.51103278.42--4.71%1.41133.91
002819东方中科36.109.99%3.280.00%2809.1598413.97--7.50%1.69--
002916深南电路158.072.05%3.180.23%610.3596267.66--3.67%1.25--
300679电连技术43.205.37%2.20-0.18%1622.2669883.97--7.10%2.53--
300666江丰电子45.654.49%1.960.22%1093.9949015.06--5.86%2.56260.32
002463沪电股份28.726.49%1.750.38%16388.79462213.41--9.53%1.57243.80
002751易尚展示30.425.33%1.54-0.03%1551.1347116.32--9.87%1.24754.46
002241歌尔股份16.795.86%0.931.14%12988.34216161.03--7.00%1.4545.54
002660茂硕电源9.3110.05%0.850.00%3056.6928373.89--3.31%2.51--
300566激智科技22.433.89%0.840.04%615.4013761.85--3.94%1.2162.37
300735光弘科技31.152.33%0.71-0.13%1821.3556452.56--5.75%1.57--
300115长盈精密16.224.11%0.640.00%4672.1374714.30--7.77%1.2018.27
002475立讯精密27.712.25%0.610.18%8310.34229944.24--5.24%1.1773.14
603019中科曙光38.011.63%0.610.42%5049.34193569.42--5.35%1.63322.45
300545联得装备29.211.95%0.56-0.03%601.7717477.01--3.18%1.53107.41
300496中科创达40.501.38%0.550.50%2028.9683047.55--3.85%1.39153.78
300537广信材料20.162.44%0.48-0.20%2208.9944807.85--8.79%2.0095.51
002369卓翼科技9.234.41%0.390.11%5479.2349448.80--7.47%1.59--
002768国恩股份24.961.59%0.390.12%235.175855.71--1.67%1.0144.20
000413东旭光电5.756.68%0.360.17%39305.73223330.08--10.20%2.1218.08
600070浙江富润8.953.83%0.330.22%1338.0811841.74--4.99%1.9121.56
002855捷荣技术13.132.58%0.33-0.08%1374.5717971.73--6.64%2.2148.36
000925众合科技7.204.05%0.280.00%1689.2812195.80--4.48%2.25--
000988华工科技20.781.37%0.280.00%5671.47118032.36--4.59%1.0284.29
002309中利集团7.073.82%0.260.28%965.986738.57--4.55%1.70--
002436兴森科技8.103.32%0.260.12%11347.8992335.38--6.25%2.0881.65
002878元隆雅图26.410.99%0.26-0.45%167.714396.41--5.66%2.0247.40
000021深科技12.432.05%0.250.32%7497.0893204.02--4.27%0.8139.17
300207欣旺达15.951.53%0.240.44%5033.3579501.16--7.00%1.7070.98
002261拓维信息6.413.72%0.23-0.16%6946.6743559.82--6.47%1.3425.54
300256星星科技4.415.50%0.230.00%9073.5439146.11--6.70%2.8673.06
数据时间:2019-09-20 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑