行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

P2P

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002600领益智造7.634.81%0.350.13%30140.37224090.32--9.48%1.3038.79
600540新赛股份4.354.32%0.180.46%959.414082.91--5.04%1.77141.60
002285世联行4.323.35%0.14-0.23%2399.8210362.53--7.89%2.2223.82
300219鸿利智汇5.552.21%0.12-0.36%605.943347.94--4.24%1.1512.41
300178腾邦国际5.051.00%0.05-0.20%3023.6715330.56--5.80%1.6114.35
002021*ST中捷1.821.68%0.030.00%465.25844.23--3.35%0.56--
600576祥源文化4.160.00%0.000.24%232.39967.70--1.68%1.3825.30
002095生 意 宝21.260.00%0.000.19%394.498484.54--3.29%1.61206.65
002564天沃科技4.860.00%0.000.00%464.842274.05--2.06%1.1427.59
000609中迪投资4.58-0.22%-0.010.44%259.781194.32--1.74%0.748.10
600067冠城大通4.14-0.48%-0.020.49%201.47836.46--1.44%0.945.24
002072*ST凯瑞4.39-0.68%-0.030.00%168.39739.26--1.81%0.86--
001696宗申动力5.52-0.54%-0.03-0.18%693.333857.97--2.16%1.0120.28
000603盛达矿业13.99-0.29%-0.040.21%1945.8226968.69--2.71%0.72215.50
600696ST岩石9.45-0.42%-0.040.11%105.53996.64--2.32%1.09319.69
000061农 产 品5.18-1.52%-0.08-0.58%1120.495878.83--3.42%1.72440.48
600599熊猫金控12.94-1.60%-0.210.00%550.277152.49--2.51%1.0855.81
600588用友网络31.35-0.73%-0.230.19%3054.9996411.17--3.74%0.94--
数据时间:2019-08-20 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑