行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电商

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000058深 赛 格7.499.99%0.680.00%922.606910.30----2.7673.20
300178腾邦国际6.0410.02%0.550.00%650.473928.86----0.2717.16
002095生 意 宝21.520.84%0.180.14%322.326983.81--3.51%1.05209.18
600180瑞茂通8.281.97%0.160.24%264.682180.49--3.69%0.917.83
000998隆平高科12.930.39%0.05-0.31%1042.7213445.60--1.94%0.6217.55
600120浙江东方12.230.41%0.050.00%354.874343.10--1.40%0.809.13
002094青岛金王4.821.05%0.050.00%810.963884.19--4.61%1.1418.22
002024苏宁易购10.720.19%0.020.09%2048.2521888.06--1.03%0.56318.67
000061农 产 品5.360.19%0.01-0.19%764.744092.86--1.87%0.78455.78
600869智慧能源4.550.00%0.000.00%956.534359.48--1.10%0.80212.62
600811东方集团3.41-0.29%-0.010.29%1454.174952.13--1.46%1.0928.50
600415小商品城3.79-0.26%-0.01-0.26%439.401671.33--1.32%0.837.58
002315焦点科技17.03-0.06%-0.01-0.18%338.365765.43--3.05%1.1989.74
002441众业达7.48-0.13%-0.010.13%165.561236.65--1.47%0.7112.11
002640跨境通6.60-0.45%-0.030.15%1052.446925.23--1.81%0.6314.82
002312三泰控股4.16-0.95%-0.040.00%6318.1326681.86--5.71%1.56--
000851高鸿股份5.14-0.96%-0.050.39%1088.125609.06--2.89%0.68--
002470金正大3.23-1.52%-0.05-0.31%4881.1715768.73--3.05%1.366.12
000906浙商中拓5.95-1.00%-0.06-0.17%390.272327.02--1.50%0.8016.83
600797浙大网新8.40-0.94%-0.080.24%1286.6010837.18--2.24%0.61210.21
002183怡 亚 通4.64-1.90%-0.09-0.43%7966.7738223.17--7.40%2.2113.16
300295三六五网11.56-0.77%-0.09-0.09%175.022041.55--2.66%0.8133.60
600119*ST长投5.07-5.06%-0.270.00%781.643974.83--3.37%2.9938.71
300226上海钢联75.60-0.63%-0.48-0.13%150.7911443.82--1.84%0.78512.61
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑