行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手机产业链

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信38.182.58%0.960.42%3615.49134585.17--6.66%0.8945.90
002579中京电子12.173.84%0.450.50%802.029398.06--9.30%0.80277.60
300256星星科技4.5910.07%0.420.00%2728.7212512.87--0.48%0.8976.04
300537广信材料20.931.85%0.380.58%843.8617402.97--3.65%0.5599.16
002456欧菲光10.513.55%0.360.00%12399.71128576.88--5.12%0.7937.44
002387维信诺14.752.36%0.340.00%889.1812902.88--4.16%0.77--
002861瀛通通讯28.381.07%0.300.67%190.515423.20--4.88%0.8956.71
002341新纶科技6.134.79%0.280.33%4310.3725898.76--11.62%1.5033.88
603328依顿电子10.762.18%0.230.28%1127.0011999.17--5.03%1.0222.60
002241歌尔股份18.271.05%0.19-0.05%6555.22117653.81--5.31%0.6749.55
300691联合光电18.781.02%0.190.16%239.224437.99--3.60%0.64--
300322硕贝德21.300.80%0.170.24%2551.0253625.91--3.17%0.57716.69
000021深科技10.551.34%0.140.29%2993.9831146.30--5.38%0.7333.24
002273水晶光电14.151.00%0.140.28%2707.4337724.80--6.00%0.5636.32
000823超声电子10.070.90%0.090.00%917.789119.17--4.31%0.7923.93
002217合力泰5.501.66%0.090.36%2674.8614438.05--4.25%0.7620.78
300128锦富技术4.261.67%0.070.24%2671.3111283.78--3.34%0.77335.96
300679电连技术34.190.18%0.060.35%245.398338.81--5.24%0.56--
603626科森科技8.130.62%0.05-0.25%199.351613.66--2.72%0.4321.15
601138工业富联15.280.33%0.050.13%2831.6742794.99--2.82%0.68--
600584长电科技16.280.18%0.030.25%2319.1837374.11--3.82%0.59144.53
300538同益股份23.180.13%0.030.22%576.4813235.26--4.02%0.9159.53
300088长信科技6.800.29%0.020.29%4018.2427296.12--2.80%0.5618.60
000701厦门信达5.400.19%0.010.37%287.631540.74--1.86%0.5013.32
002182云海金属8.680.12%0.01-0.23%756.676543.57--2.54%0.7322.99
300032金龙机电3.030.00%0.000.00%3742.9711729.58--8.91%1.8036.86
300115长盈精密13.800.00%0.000.07%1056.1614403.87--3.62%0.4815.54
002475立讯精密29.00-0.03%-0.01-0.17%4433.99127495.52--4.00%0.7676.54
000969安泰科技6.68-0.30%-0.020.30%578.243842.07--2.24%0.78142.98
600203福日电子6.71-0.30%-0.02-0.15%965.636340.55--4.61%0.5353.22
002036联创电子14.93-0.20%-0.030.40%1809.4726507.17--3.94%0.49188.80
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑