行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300529健帆生物68.658.23%5.220.20%490.8632842.01--7.39%1.99119.90
600276恒瑞医药71.944.08%2.82-0.04%2473.28176489.49--4.12%1.4462.40
600211西藏药业39.985.77%2.180.03%594.7523464.28--6.98%1.4433.16
000538云南白药76.731.84%1.390.05%449.1134242.90--2.10%1.8727.55
600436片仔癀100.091.39%1.370.08%353.1235232.76--1.53%0.8966.69
300122智飞生物49.922.46%1.200.04%1246.1762175.81--2.89%1.35331.03
300347泰格医药58.282.01%1.150.38%571.9933217.54--2.35%1.03167.99
300244迪安诊断24.324.24%0.990.21%1284.8231039.28--4.50%1.6359.83
300142沃森生物28.903.21%0.900.14%1885.7954264.41--3.54%1.89--
300294博雅生物36.752.37%0.85-0.11%451.6616683.90--4.65%0.9954.63
000004国农科技19.853.66%0.700.20%109.812164.21--3.24%2.19--
600671天目药业15.024.67%0.670.00%1354.1119843.55--8.36%1.10--
600557康缘药业16.254.30%0.670.18%487.567826.57--4.49%1.4128.84
600771广誉远18.603.56%0.64-0.37%845.8515666.34--4.68%1.2767.71
600521华海药业15.854.14%0.63-0.13%1248.3719660.82--3.61%1.6129.49
600976健民集团17.083.83%0.630.00%482.658106.34--6.14%1.7337.00
300119瑞普生物14.434.49%0.620.56%3505.9450262.24--8.83%1.5646.32
000513丽珠集团26.562.35%0.610.11%1927.9551431.50--3.70%2.8110.27
300003乐普医疗25.112.32%0.57-0.12%2255.0155968.78--2.97%1.6848.21
600645中源协和19.822.91%0.560.10%1102.4221921.12--5.61%1.4569.12
000623吉林敖东16.123.33%0.520.00%753.1212019.79--3.08%1.9611.20
600587新华医疗16.353.28%0.520.18%749.1112115.93--2.97%1.5137.69
600079人福医药10.704.90%0.500.00%1184.2112528.79--5.00%1.5917.41
300171东富龙7.556.64%0.471.34%796.235856.14--6.50%3.5722.77
300016北陆药业9.115.20%0.450.11%1096.979874.74--5.20%1.8928.10
603590康辰药业36.011.27%0.450.03%98.183526.50--1.46%1.55--
600085同仁堂28.201.51%0.420.11%575.0816146.65--1.55%1.4332.90
600812华北制药4.6010.05%0.420.00%1378.646204.88--10.05%4.18139.06
000423东阿阿胶32.251.22%0.390.03%612.1319598.25--2.26%1.328.72
300238冠昊生物18.582.14%0.39-0.05%642.7711864.25--3.24%1.17104.64
300326凯利泰10.014.05%0.39-0.10%1121.4011159.65--4.47%1.8246.74
数据时间:2019-08-19 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑