行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角一体化

长三角一体化 板块

最新指数:1016.67涨跌额:+3.47涨跌幅:+0.34%昨收:1013.19今开:1013.19成交额:24.41(亿元)

长三角一体化 板块数据纵览

    板块名称长三角一体化      加权涨跌幅0.34%  上涨家数
上涨家数
 28只(1.37%)
    股票数量(只) 37      成交量(万手)314.14   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2329.56       成交额(万元)244059.24   下跌家数
下跌家数
 8只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300548博创科技46.692.08%0.950.15%126.035825.37--3.39%0.8547.97
603579荣泰健康27.063.52%0.920.00%135.483623.20--4.55%2.718.63
603966法兰泰克11.283.11%0.340.18%595.696622.09--4.48%1.84278.11
300751迈为股份141.890.22%0.310.16%37.255278.61--3.03%0.46--
300627华测导航18.151.57%0.28-0.06%90.671637.66--1.34%0.5558.47
603260合盛硅业28.950.94%0.270.17%153.394422.47--1.22%0.67--
600273嘉化能源9.772.09%0.200.00%2068.7119880.71--3.55%1.0613.39
600487亨通光电15.091.34%0.200.40%876.5113161.06--1.41%0.7116.86
603030全筑股份7.082.61%0.180.14%711.004969.91--3.77%1.2855.11
002328新朋股份4.004.17%0.160.50%1881.937394.87--6.25%3.7724.49
002787华源控股6.662.46%0.16-0.60%146.16969.79--4.46%1.5721.63
300715凯伦股份21.440.75%0.160.80%76.881646.59--4.51%0.69--
300245天玑科技9.691.57%0.150.41%364.653492.27--3.04%0.96105.37
600767ST运盛5.882.08%0.120.00%188.611101.44--2.26%1.34--
002324普利特12.151.00%0.121.00%532.286342.20--3.66%1.4812.41
600235民丰特纸4.811.91%0.090.21%440.812103.60--3.39%0.8358.97
002404嘉欣丝绸5.541.47%0.080.00%206.231134.33--2.01%0.5035.13
002631德尔未来7.470.67%0.050.13%134.561003.50--1.62%0.6426.72
601611中国核建6.850.74%0.050.15%322.182194.27--1.47%0.8540.90
300067安诺其4.100.99%0.040.24%561.582276.30--2.22%0.7619.61
300170汉得信息10.180.39%0.040.00%2056.0720802.50--1.78%0.5846.31
603056德邦股份13.270.30%0.040.23%337.704464.29--2.65%0.62--
002491通鼎互联6.950.43%0.030.00%453.113146.88--1.73%0.5424.98
002499*ST科林3.950.77%0.030.00%74.04290.31--1.28%1.5637.88
002648卫星石化13.220.23%0.030.15%687.169067.58--2.20%0.659.10
603131上海沪工14.410.21%0.03-0.07%69.46999.92--1.74%0.7239.68
600105永鼎股份4.080.49%0.020.00%1303.065279.51--2.46%0.8917.41
603055台华新材6.850.15%0.010.00%142.51972.78--1.75%0.51--
000301东方盛虹5.250.00%0.00-0.19%985.285156.23--2.86%1.31416.67
300262巴安水务6.36-0.16%-0.010.63%1446.889106.63--4.40%1.3030.14
603886元祖股份17.79-0.06%-0.010.11%392.416981.64--1.57%1.04--
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑