行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富时罗素概念

富时罗素概念 板块

最新指数:1037.16涨跌额:-5.02涨跌幅:-0.48%昨收:1042.18今开:1042.18成交额:2603.29(亿元)

富时罗素概念 板块数据纵览

    板块名称富时罗素概念      加权涨跌幅-0.48%  上涨家数
上涨家数
 335只(1.52%)
    股票数量(只) 1097      成交量(万手)20653.92   平盘家数
平盘家数
 50只
    总流通A股市值(亿)359537.11       成交额(万元)26032891.59   下跌家数
下跌家数
 712只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002821凯莱英142.527.34%9.750.00%152.1920982.02--7.90%5.00167.02
000661长春高新485.991.67%7.990.00%120.0158404.35--4.22%2.00143.81
300226上海钢联77.296.17%4.490.00%282.2621436.26--6.46%6.00524.07
300558贝达药业73.695.92%4.120.00%476.1533925.35--7.50%2.0097.78
002714牧原股份95.483.14%2.910.00%299.6428177.58--2.67%4.0040.66
300529健帆生物82.293.43%2.730.00%149.6412093.16--3.24%1.00143.72
300308中际旭创44.065.21%2.180.00%425.8518540.96--6.11%3.00--
300003乐普医疗35.805.42%1.840.00%1314.0046316.83--7.01%2.0068.74
300347泰格医药68.142.78%1.840.00%435.3929414.46--3.79%3.00196.41
002841视源股份86.322.01%1.700.00%58.815039.38--2.08%3.0078.14
300357我武生物56.463.09%1.690.00%350.9419565.63--4.11%2.0059.70
300496中科创达41.444.25%1.690.00%502.5720426.16--5.16%2.00157.35
300113顺网科技22.807.60%1.610.00%3128.5568979.56--9.58%6.0029.91
300450先导智能35.494.66%1.580.00%580.6820406.39--5.49%3.0039.91
300015爱尔眼科47.163.42%1.560.00%982.5145928.08--5.15%3.00115.20
300467迅游科技16.659.97%1.510.00%607.429817.37--10.63%8.0044.49
300418昆仑万维15.229.97%1.380.00%5593.8082681.83--10.98%5.0023.01
300413芒果超媒33.163.95%1.260.00%869.6428481.59--7.24%2.00347.44
300033同花顺96.511.22%1.160.00%219.2320985.05--2.05%2.00126.76
300136信维通信41.092.85%1.140.00%1353.8654897.95--3.40%1.0049.40
002912中新赛克106.680.97%1.030.00%52.535595.55--1.75%1.00--
000568泸州老窖86.071.19%1.010.00%299.2325653.86--1.66%1.0037.84
000028国药一致45.632.19%0.980.00%75.133409.69--3.70%1.0017.92
300073当升科技20.404.78%0.930.00%895.1017954.97--5.91%3.0095.06
300451创业慧康18.265.37%0.930.00%1136.5920329.52--5.65%3.0053.45
300482万孚生物52.601.76%0.910.00%119.276305.82--3.97%2.0065.86
300294博雅生物32.402.86%0.900.00%120.993883.05--2.86%1.0048.16
300078思创医惠13.736.77%0.870.00%1200.4816056.35--8.48%4.0081.44
300457赢合科技27.953.06%0.830.00%233.616437.85--5.24%1.0023.09
000651格力电器59.781.34%0.790.00%1766.55105296.47--1.80%1.0022.39
000876新 希 望22.753.27%0.720.00%2376.1953328.49--3.86%2.0037.53
数据时间:2019-11-19 11:09:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑