行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900933华新B股0.7935.462.99%600801华新水泥10.910.999.98%2.00
900918耀皮B股0.7675.281.46%600819耀皮玻璃9.610.283.00%1.82
900930沪普天B1.2158.360.75%600680上海普天33.840.762.30%4.05
900952锦港B股0.5343.670.75%600190锦州港4.430.040.91%1.21
900906中毅达B0.5433.740.56%600610中毅达11.46-0.04-0.35%3.07
900907鹏起B股0.8455.810.36%600614鹏起科技13.040.171.32%2.24
900942黄山B股1.3919.570.36%600054黄山旅游15.90-0.03-0.19%1.66
900919绿庭B股0.6534.490.31%600695绿庭投资9.770.222.30%2.17
900932陆家B股1.48010.180.27%600663陆家嘴23.21-0.26-1.11%2.28
900920上柴B股0.8365.750.24%600841上柴股份14.67-0.09-0.61%2.55
900909华谊B股0.9996.870.20%600623华谊集团12.78-0.14-1.08%1.86
900938天海B0.5894.050.17%600751天海投资8.19-0.02-0.24%2.02
900943开开B股1.2828.820.16%600272开开实业19.09-0.24-1.24%2.16
900941东信B股0.7134.900.14%600776东方通信8.680.050.58%1.77
900914锦投B股1.49910.310.07%600650锦江投资23.75-0.27-1.12%2.30
900905老凤祥B3.57324.580.03%600612老凤祥41.32-0.22-0.53%1.68
900901云赛B股0.7645.260.00%600602云赛智联9.390.000.00%1.79
900910海立B股0.8135.590.00%600619海立股份13.35-0.09-0.67%2.39
900917海欣B股0.7985.490.00%600851海欣股份11.93-0.04-0.33%2.17
900936鄂资B股1.0407.150.00%600295鄂尔多斯10.600.050.47%1.48
900937华电B股0.5123.520.00%600726华电能源5.160.030.58%1.47
900945海航B股0.6184.250.00%600221海南航空3.43-0.01-0.29%0.81
900947振华B股0.5143.540.00%600320振华重工5.490.020.37%1.55
900904神奇B股1.55110.67-0.13%600613神奇制药13.960.030.22%1.31
900908氯碱B股0.7835.39-0.13%600618氯碱化工13.55-0.09-0.66%2.52
900911金桥B股1.46410.07-0.14%600639浦东金桥18.64-0.13-0.69%1.85
900925机电B股2.17814.98-0.14%600835上海机电20.97-0.08-0.38%1.40
900921丹科B股0.5343.67-0.19%600844丹化科技7.770.020.26%2.12
900913国新B股1.1507.91-0.26%600617国新能源11.09-0.03-0.27%1.40
900916凤凰B股1.0887.48-0.27%600679上海凤凰35.43-0.94-2.58%4.73
900946天雁B股0.6274.31-0.32%600698湖南天雁12.05-0.30-2.43%2.79
900926宝信B1.57210.81-0.38%600845宝信软件19.46-0.18-0.92%1.80
900940大名城B0.7935.46-0.38%600094大名城8.350.020.24%1.53
900924上工B股1.1287.76-0.44%600843上工申贝17.87-0.33-1.81%2.30
900955海创B股0.5924.07-0.50%600555海航创新6.01-0.02-0.33%1.48
900903大众B股0.7325.04-0.54%600611大众交通6.55-0.03-0.46%1.30
900902市北B股1.0907.50-0.55%600604市北高新19.27-0.12-0.62%2.57
900928临港B股1.4219.78-0.56%600848上海临港20.88-0.45-2.11%2.14
900922三毛B股1.2798.80-0.62%600689上海三毛17.84-0.11-0.61%2.03
900915中路B股2.03614.01-0.73%600818中路股份29.82-0.68-2.23%2.13
900934锦江B股2.23915.40-0.80%600754锦江股份30.670.170.56%1.99
900927物贸B股1.1417.85-1.64%600822上海物贸19.52-0.75-3.70%2.49
900923百联B股1.57910.86-5.45%600827百联股份20.040.442.24%1.84
数据时间:2017-02-22 15:30:48点击每列的名称可以进行排序
TOP↑