行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900946天雁B股0.6454.442.87%600698湖南天雁13.660.896.97%3.08
900932陆家B股1.61811.141.63%600663陆家嘴23.260.632.78%2.09
900904神奇B股1.60411.041.52%600613神奇制药15.13-0.23-1.50%1.37
900902市北B股1.0707.371.13%600604市北高新19.090.150.79%2.59
900911金桥B股1.46010.050.97%600639浦东金桥17.910.301.70%1.78
900915中路B股2.01913.900.95%600818中路股份31.370.220.71%2.26
900914锦投B股1.47410.150.89%600650锦江投资22.930.562.50%2.26
900907鹏起B股0.9236.350.87%600614鹏起科技13.95-0.02-0.14%2.20
900919绿庭B股0.6144.230.82%600695绿庭投资9.860.121.23%2.33
900905老凤祥B3.58424.670.79%600612老凤祥41.27-0.26-0.63%1.67
900942黄山B股1.52910.530.79%600054黄山旅游17.870.201.13%1.70
900952锦港B股0.5363.690.56%600190锦州港4.700.143.07%1.27
900934锦江B股2.20815.200.45%600754锦江股份29.680.280.95%1.95
900943开开B股1.2708.740.40%600272开开实业18.250.030.16%2.09
900910海立B股0.7915.450.38%600619海立股份12.140.060.50%2.23
900927物贸B股1.0887.490.28%600822上海物贸18.530.110.60%2.47
900906中毅达B0.4533.120.22%600610中毅达9.95-0.13-1.29%3.19
900947振华B股0.5233.600.19%600320振华重工5.71-0.08-1.38%1.59
900945海航B股0.6264.310.16%600221海南航空3.450.010.29%0.80
900901云赛B股0.7645.260.00%600602云赛智联9.390.000.00%1.79
900930沪普天B0.9386.460.00%600680上海普天27.330.000.00%4.23
900937华电B股0.5023.460.00%600726华电能源4.94-0.02-0.40%1.43
900938天海B0.5753.960.00%600751天海投资7.920.040.51%2.00
900941东信B股0.6884.740.00%600776东方通信8.24-0.03-0.36%1.74
900928临港B股1.4499.98-0.07%600848上海临港19.970.010.05%2.00
900913国新B股1.1087.63-0.09%600617国新能源11.060.010.09%1.45
900903大众B股0.7134.91-0.14%600611大众交通6.300.010.16%1.28
900918耀皮B股0.7355.06-0.14%600819耀皮玻璃8.53-0.05-0.58%1.69
900925机电B股2.15414.83-0.23%600835上海机电21.500.040.19%1.45
900917海欣B股0.7725.31-0.26%600851海欣股份11.640.000.00%2.19
900933华新B股0.7825.38-0.26%600801华新水泥10.94-0.20-1.80%2.03
900926宝信B1.55610.71-0.32%600845宝信软件18.09-0.02-0.11%1.69
900923百联B股1.50610.37-0.33%600827百联股份16.69-0.02-0.12%1.61
900921丹科B股0.5413.72-0.37%600844丹化科技7.790.010.13%2.09
900916凤凰B股1.0507.23-0.47%600679上海凤凰33.600.040.12%4.65
900924上工B股1.0667.34-0.47%600843上工申贝16.660.271.65%2.27
900920上柴B股0.8285.70-0.48%600841上柴股份14.650.070.48%2.57
900940大名城B0.7905.44-0.50%600094大名城8.30-0.07-0.84%1.53
900909华谊B股0.9556.57-0.62%600623华谊集团11.95-0.05-0.42%1.82
900922三毛B股1.1407.85-0.70%600689上海三毛16.840.040.24%2.15
900936鄂资B股1.0026.90-1.09%600295鄂尔多斯10.35-0.11-1.05%1.50
900955海创B股0.5553.82-1.42%600555海航创新5.62-0.03-0.53%1.47
900908氯碱B股0.7164.93-3.11%600618氯碱化工12.73-0.11-0.86%2.58
数据时间:2017-03-27 11:30:00点击每列的名称可以进行排序
TOP↑