行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900926宝信B1.83311.593.09%600845宝信软件29.941.756.21%2.58
900915中路B股0.9255.852.78%600818中路股份16.320.040.25%2.79
900934锦江B股2.48715.732.68%600754锦江股份31.381.765.94%2.00
900955海创B股0.4833.052.33%600555海航创新5.550.264.91%1.82
900936鄂资B股1.0486.632.24%600295鄂尔多斯10.790.403.85%1.63
900909华谊B股0.9065.732.03%600623华谊集团9.890.626.69%1.73
900904神奇B股1.0576.682.03%600613神奇制药7.660.162.13%1.15
900901云赛B股0.6534.132.03%600602云赛智联7.870.172.21%1.91
900922三毛B股0.9796.191.87%600689上海三毛11.250.333.02%1.82
900913国新B股0.7935.011.80%600617国新能源6.370.121.92%1.27
900908氯碱B股0.7534.761.62%600618氯碱化工9.580.121.27%2.01
900943开开B股0.8905.631.60%600272开开实业9.160.283.15%1.63
900942黄山B股1.2547.931.54%600054黄山旅游12.570.221.78%1.59
900928临港B股1.71010.811.48%600848上海临港23.790.602.59%2.20
900914锦投B股1.1687.391.39%600650锦江投资12.990.292.28%1.76
900946天雁B股0.3722.351.36%600698湖南天雁5.850.061.04%2.49
900910海立B股0.9085.741.34%600619海立股份10.280.424.26%1.79
900923百联B股1.2057.621.26%600827百联股份10.380.201.96%1.36
900916凤凰B股0.7444.701.22%600679上海凤凰14.770.221.51%3.14
900932陆家B股1.4299.041.20%600663陆家嘴17.990.140.78%1.99
900920上柴B股0.6804.301.19%600841上柴股份12.580.161.29%2.93
900912外高B股1.3758.691.10%600648外高桥18.130.191.06%2.09
900927物贸B股0.7804.931.04%600822上海物贸11.560.272.39%2.34
900933华新B股1.3698.661.03%600801华新水泥14.630.563.98%1.69
900902市北B股0.4943.121.02%600604市北高新6.410.162.56%2.05
900941东信B股0.6043.821.00%600776东方通信6.600.091.38%1.73
900917海欣B股0.5843.690.86%600851海欣股份9.780.030.31%2.65
900911金桥B股1.3078.260.85%600639浦东金桥14.670.191.31%1.78
900925机电B股2.05312.980.83%600835上海机电20.840.482.36%1.61
900924上工B股0.8695.490.81%600843上工申贝10.390.090.87%1.89
900940大名城B0.6814.310.74%600094大名城7.000.131.89%1.63
900918耀皮B股0.5483.460.74%600819耀皮玻璃4.600.092.00%1.33
900952锦港B股0.4853.070.62%600190锦州港3.820.020.53%1.25
900919绿庭B股0.5643.570.53%600695绿庭投资8.020.000.00%2.25
900903大众B股0.5763.640.52%600611大众交通4.710.071.51%1.29
900937华电B股0.3512.220.29%600726华电能源2.790.000.00%1.26
900921丹科B股0.4432.800.23%600844丹化科技5.710.081.42%2.04
900905老凤祥B3.61322.840.08%600612老凤祥38.10-0.08-0.21%1.67
900947振华B股0.5203.290.00%600320振华重工5.050.051.00%1.54
900945海控B股0.5413.420.00%600221海航控股3.250.000.00%0.95
900938天海B0.5683.590.00%600751天海投资6.490.000.00%1.81
900907鹏起B股0.7214.560.00%600614鹏起科技10.160.000.00%2.23
900906中毅达B0.2671.690.00%600610中毅达4.79-0.11-2.24%2.84
900930*ST沪普B0.4202.66-2.78%600680*ST上普7.36-0.37-4.79%2.77
数据时间:2018-04-24 15:31:01点击每列的名称可以进行排序
TOP↑