行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900905老凤祥B3.94926.951.60%600612老凤祥49.152.846.13%1.82
900926宝信B1.4039.571.37%600845宝信软件16.210.211.31%1.69
900907鹏起B股0.8966.111.13%600614鹏起科技10.88-0.08-0.73%1.78
900923百联B股1.46810.020.62%600827百联股份15.380.030.20%1.54
900913国新B股0.9746.650.52%600617国新能源9.52-0.16-1.65%1.43
900932陆家B股1.57210.730.38%600663陆家嘴23.710.130.55%2.21
900912外高B股1.59510.880.25%600648外高桥17.840.110.62%1.64
900921*ST丹科B0.4192.860.24%600844*ST丹科6.810.020.29%2.38
900909华谊B股0.9296.340.22%600623华谊集团11.790.292.52%1.86
900947振华B股0.5143.510.19%600320振华重工5.180.020.39%1.48
900917海欣B股0.6364.340.16%600851海欣股份8.87-0.11-1.22%2.04
900940大名城B0.7435.070.13%600094大名城7.700.060.79%1.52
900901云赛B股0.6864.680.00%600602云赛智联7.510.000.00%1.60
900902市北B股0.5403.680.00%600604市北高新7.20-0.09-1.23%1.95
900903大众B股0.6864.680.00%600611大众交通5.51-0.08-1.43%1.18
900906中毅达B0.4443.030.00%600610中毅达8.500.000.00%2.81
900920上柴B股0.7755.290.00%600841上柴股份15.21-0.04-0.26%2.88
900937华电B股0.4883.330.00%600726华电能源4.40-0.03-0.68%1.32
900941东信B股0.6124.180.00%600776东方通信6.720.000.00%1.61
900904神奇B股1.1858.09-0.08%600613神奇制药10.53-0.17-1.59%1.30
900933华新B股0.7485.10-0.13%600801华新水泥8.210.010.12%1.61
900908氯碱B股0.6554.47-0.15%600618氯碱化工10.46-0.07-0.66%2.34
900918耀皮B股0.6744.60-0.15%600819耀皮玻璃6.62-0.09-1.34%1.44
900919绿庭B股0.5473.73-0.18%600695绿庭投资6.64-0.02-0.30%1.78
900934锦江B股2.12314.49-0.19%600754锦江股份25.87-0.04-0.15%1.79
900952锦港B股0.5243.58-0.19%600190锦州港4.380.051.15%1.22
900936鄂资B股0.9236.30-0.22%600295鄂尔多斯9.530.222.36%1.51
900942黄山B股1.60510.95-0.25%600054黄山旅游17.00-0.20-1.16%1.55
900930*ST沪普B0.7655.22-0.26%600680*ST上普13.670.010.07%2.62
900943开开B股0.9976.80-0.30%600272开开实业13.86-0.04-0.29%2.04
900911金桥B股1.47110.04-0.34%600639浦东金桥18.43-0.43-2.28%1.84
900910海立B股0.7565.16-0.53%600619海立股份11.49-0.45-3.77%2.23
900925机电B股2.02313.80-0.54%600835上海机电20.82-0.03-0.14%1.51
900946天雁B股0.5253.58-0.57%600698湖南天雁9.330.101.08%2.60
900924上工B股0.9616.56-0.72%600843上工申贝13.23-0.11-0.82%2.02
900922三毛B股1.1067.55-0.81%600689上海三毛14.35-0.15-1.03%1.90
900914锦投B股1.3729.36-0.94%600650锦江投资17.80-0.32-1.77%1.90
900955海创B股0.4823.29-1.23%600555海航创新4.80-0.14-2.83%1.46
900916凤凰B股0.9466.46-1.25%600679上海凤凰24.40-0.48-1.93%3.78
900945海控B股0.5703.89-1.38%600221海航控股3.22-0.02-0.62%0.83
900927物贸B股0.9066.18-1.41%600822上海物贸12.41-0.21-1.66%2.01
900915中路B股1.2818.74-1.54%600818中路股份20.92-0.32-1.51%2.39
900938天海B0.5093.47-1.55%600751天海投资5.61-0.18-3.11%1.62
900928临港B股1.49810.22-4.65%600848上海临港23.34-2.59-9.99%2.28
数据时间:2017-06-23 15:30:59点击每列的名称可以进行排序
TOP↑