行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900928临港B股1.49210.281.36%600848上海临港19.260.522.77%1.87
900905老凤祥B3.68725.401.32%600612老凤祥43.340.942.22%1.71
900916凤凰B股1.0056.921.01%600679上海凤凰25.800.923.70%3.73
900922三毛B股1.0427.180.58%600689上海三毛13.580.241.80%1.89
900927物贸B股0.9306.410.32%600822上海物贸13.860.211.54%2.16
900941东信B股0.6494.470.31%600776东方通信7.02-0.03-0.43%1.57
900903大众B股0.6814.690.29%600611大众交通5.760.010.17%1.23
900902市北B股1.0547.260.19%600604市北高新15.21-0.10-0.65%2.09
900921丹科B股0.5183.570.19%600844丹化科技6.30-0.06-0.94%1.77
900952锦港B股0.5403.720.19%600190锦州港4.440.020.45%1.19
900919绿庭B股0.5773.980.17%600695绿庭投资8.060.243.07%2.03
900946天雁B股0.5944.090.17%600698湖南天雁10.300.010.10%2.52
900924上工B股0.9756.720.10%600843上工申贝13.000.151.17%1.94
900901云赛B股0.7645.260.00%600602云赛智联9.390.000.00%1.78
900904神奇B股1.4159.750.00%600613神奇制药11.890.100.85%1.22
900915中路B股1.77712.240.00%600818中路股份23.700.241.02%1.94
900938天海B0.5814.000.00%600751天海投资7.190.020.28%1.80
900945海航B股0.6204.270.00%600221海南航空3.330.000.00%0.78
900909华谊B股0.8916.14-0.11%600623华谊集团10.230.060.59%1.67
900912外高B股1.66211.45-0.12%600648外高桥18.93-0.13-0.68%1.65
900917海欣B股0.7265.00-0.14%600851海欣股份10.070.070.70%2.01
900947振华B股0.5203.58-0.19%600320振华重工5.37-0.03-0.56%1.50
900914锦投B股1.4139.74-0.21%600650锦江投资19.24-0.01-0.05%1.98
900925机电B股2.12114.61-0.24%600835上海机电21.13-0.11-0.52%1.45
900910海立B股0.7595.23-0.26%600619海立股份12.12-0.01-0.08%2.32
900911金桥B股1.45810.05-0.34%600639浦东金桥17.38-0.09-0.52%1.73
900920上柴B股0.7905.44-0.38%600841上柴股份12.060.060.50%2.22
900933华新B股0.7945.47-0.38%600801华新水泥9.34-0.14-1.48%1.71
900926宝信B1.49010.27-0.40%600845宝信软件16.770.241.45%1.63
900936鄂资B股1.0086.94-0.40%600295鄂尔多斯11.01-0.18-1.61%1.59
900937华电B股0.4983.43-0.40%600726华电能源4.660.010.22%1.36
900907鹏起B股0.9206.34-0.43%600614鹏起科技11.68-0.30-2.50%1.84
900906中毅达B0.4483.09-0.44%600610中毅达8.740.020.23%2.83
900918耀皮B股0.6864.73-0.44%600819耀皮玻璃7.190.000.00%1.52
900934锦江B股2.16514.92-0.51%600754锦江股份26.41-0.21-0.79%1.77
900955海创B股0.5343.68-0.56%600555海航创新5.24-0.06-1.13%1.42
900940大名城B0.7865.42-0.63%600094大名城8.06-0.03-0.37%1.49
900908氯碱B股0.6404.41-0.78%600618氯碱化工10.440.080.77%2.37
900923百联B股1.46010.06-0.95%600827百联股份15.31-0.08-0.52%1.52
900930*ST沪普B0.8265.69-0.96%600680*ST上普15.880.201.28%2.79
900932陆家B股1.58510.92-1.25%600663陆家嘴23.34-0.29-1.23%2.14
900943开开B股1.1097.64-1.25%600272开开实业14.950.010.07%1.96
900913国新B股1.0487.22-1.69%600617国新能源9.57-0.23-2.35%1.33
900942黄山B股1.50010.33-1.90%600054黄山旅游18.01-0.47-2.54%1.74
数据时间:2017-04-28 11:30:00点击每列的名称可以进行排序
TOP↑