行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900927物贸B股0.9726.429.95%600822上海物贸12.691.159.97%1.98
900912外高B股1.64710.895.71%600648外高桥19.461.7710.01%1.79
900922三毛B股1.2278.114.51%600689上海三毛15.071.3710.00%1.86
900933华新B股1.1867.843.94%600801华新水泥14.460.604.33%1.84
900914锦投B股1.4139.343.90%600650锦江投资17.671.6110.02%1.89
900955海创B股0.5403.572.86%600555海航创新6.150.254.24%1.72
900936鄂资B股1.0396.872.47%600295鄂尔多斯14.180.785.82%2.06
900911金桥B股1.4599.642.24%600639浦东金桥19.081.478.35%1.98
900943开开B股1.0837.162.07%600272开开实业13.530.534.08%1.89
900932陆家B股1.57510.411.94%600663陆家嘴24.110.903.88%2.32
900916凤凰B股0.9896.541.85%600679上海凤凰24.221.546.79%3.71
900910海立B股0.8865.861.84%600619海立股份14.270.483.48%2.44
900907鹏起B股0.8955.921.82%600614鹏起科技11.980.332.83%2.03
900918耀皮B股0.7034.651.59%600819耀皮玻璃6.890.213.14%1.48
900947振华B股0.5323.521.53%600320振华重工5.470.163.01%1.56
900908氯碱B股0.8045.311.52%600618氯碱化工12.590.191.53%2.37
900913国新B股1.0176.721.40%600617国新能源8.660.050.58%1.29
900924上工B股1.0206.741.39%600843上工申贝13.150.554.37%1.95
900906中毅达B0.4412.911.38%600610中毅达7.270.202.83%2.49
900934锦江B股2.37815.721.32%600754锦江股份29.290.662.31%1.86
900917海欣B股0.6814.501.19%600851海欣股份9.390.232.51%2.09
900905老凤祥B3.77124.921.15%600612老凤祥41.390.551.35%1.66
900928临港B股1.75711.611.15%600848上海临港28.331.174.31%2.44
900938天海B0.5343.531.14%600751天海投资6.020.111.86%1.71
900901云赛B股0.7404.891.09%600602云赛智联8.090.162.02%1.65
900902市北B股0.6033.991.01%600604市北高新9.340.151.63%2.34
900923百联B股1.5049.941.01%600827百联股份15.710.483.15%1.58
900952锦港B股0.5303.500.95%600190锦州港4.490.194.42%1.28
900920上柴B股0.8065.330.88%600841上柴股份14.660.090.62%2.75
900903大众B股0.7004.630.86%600611大众交通5.690.132.34%1.23
900921*ST丹科B0.4743.130.85%600844*ST丹科6.520.050.77%2.08
900925机电B股2.04413.510.84%600835上海机电19.480.271.41%1.44
900926宝信B1.5089.970.67%600845宝信软件17.020.211.25%1.71
900909华谊B股0.9646.370.63%600623华谊集团10.390.161.56%1.63
900904神奇B股1.3719.060.59%600613神奇制药10.430.070.68%1.15
900941东信B股0.6774.470.59%600776东方通信7.590.081.07%1.70
900945海控B股0.5683.750.35%600221海航控股3.250.000.00%0.87
900940大名城B0.7354.860.27%600094大名城7.680.060.79%1.58
900946天雁B股0.5313.510.19%600698湖南天雁9.280.010.11%2.64
900915中路B股1.56510.340.00%600818中路股份22.830.000.00%2.21
900930*ST沪普B0.8145.380.00%600680*ST上普14.050.100.72%2.61
900937华电B股0.4853.210.00%600726华电能源4.200.030.72%1.31
900919绿庭B股0.5843.86-0.17%600695绿庭投资9.860.101.02%2.55
900942黄山B股1.5009.91-0.33%600054黄山旅游16.280.191.18%1.64
数据时间:2017-10-20 15:30:56点击每列的名称可以进行排序
TOP↑