行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900918耀皮B股0.4232.992.17%600819耀皮玻璃4.690.245.39%1.57
900904神奇B股0.8826.232.08%600613神奇制药6.820.030.44%1.09
900946*ST天雁B0.2031.431.50%600698*ST天雁3.130.010.32%2.18
900947振华B股0.3452.441.47%600320振华重工3.400.000.00%1.39
900908氯碱B股0.6074.291.17%600618氯碱化工7.500.060.81%1.75
900933华新B股1.83812.991.16%600801华新水泥20.030.080.40%1.54
900901云赛B股0.6154.350.99%600602云赛智联8.020.151.91%1.85
900907*ST鹏起B0.1110.780.91%600614*ST鹏起1.140.010.88%1.45
900926宝信B1.84413.030.88%600845宝信软件35.960.812.30%2.76
900942黄山B股0.9456.680.85%600054黄山旅游8.90-0.02-0.22%1.33
900912外高B股1.3919.830.72%600648外高桥18.12-0.02-0.11%1.84
900943开开B股0.5934.190.51%600272开开实业7.750.000.00%1.85
900936鄂资B股0.7315.170.41%600295鄂尔多斯7.890.040.51%1.53
900941东信B股0.5573.940.36%600776东方通信20.830.080.39%5.29
900909华谊B股0.6824.820.29%600623华谊集团7.240.030.42%1.50
900925机电B股1.62811.500.25%600835上海机电16.940.201.19%1.47
900917海欣B股0.4132.920.24%600851海欣股份7.200.040.56%2.47
900928临港B股1.49310.550.20%600848上海临港26.36-0.39-1.46%2.50
900932陆家B股1.1127.860.18%600663陆家嘴13.750.020.15%1.75
900905老凤祥B3.32023.460.18%600612老凤祥50.550.000.00%2.15
900955海创B股0.2271.600.00%600555海航创新2.370.010.42%1.48
900952锦港B股0.3132.210.00%600190锦州港3.040.000.00%1.37
900923百联B股0.9196.490.00%600827百联股份8.96-0.04-0.44%1.38
900922三毛B股0.7305.160.00%600689上海三毛10.190.050.49%1.98
900920上柴B股0.5073.580.00%600841上柴股份7.150.060.85%2.00
900919绿庭B股0.3432.420.00%600695绿庭投资5.59-0.02-0.36%2.31
900916凤凰B股0.4963.510.00%600679上海凤凰12.640.020.16%3.61
900915中路B股0.6674.710.00%600818中路股份11.920.171.45%2.53
900914锦投B股0.9566.760.00%600650锦江投资10.350.060.58%1.53
900913国新B股0.4082.880.00%600617国新能源4.99-0.01-0.20%1.73
900903大众B股0.4573.230.00%600611大众交通4.04-0.01-0.25%1.25
900940大名城B0.3922.770.00%600094大名城6.74-0.06-0.88%2.43
900938海科B0.2942.080.00%600751海航科技2.890.020.70%1.39
900927物贸B股0.6354.490.00%600822上海物贸11.10-0.08-0.72%2.47
900910海立B股0.7405.230.00%600619海立股份8.360.020.24%1.60
900902市北B股0.3822.700.00%600604市北高新8.74-0.04-0.46%3.24
900924上工B股0.5213.68-0.19%600843上工申贝7.690.081.05%2.09
900945海控B股0.2832.00-0.35%600221海航控股1.770.010.57%0.89
900911金桥B股1.0617.50-0.38%600639浦东金桥14.00-0.05-0.36%1.87
900934锦江B股1.83112.94-0.60%600754锦江酒店22.620.060.27%1.75
900921丹科B股0.3002.12-1.64%600844丹化科技4.57-0.11-2.35%2.16
900937*ST华电B0.1210.86-3.20%600726*ST华源1.71-0.01-0.58%2.00
数据时间:2019-10-22 09:44:00点击每列的名称可以进行排序
TOP↑