行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900941东信B股0.5313.653.51%600776东方通信7.000.6410.06%1.92
900906*ST毅达B0.1300.892.36%600610*ST毅达1.910.094.95%2.14
900902市北B股0.4122.831.73%600604市北高新6.940.162.36%2.45
900922三毛B股0.8285.691.10%600689上海三毛10.170.212.11%1.79
900937华电B股0.2932.010.69%600726华电能源2.37-0.02-0.84%1.18
900915中路B股0.8055.530.37%600818中路股份11.60-0.58-4.76%2.10
900947振华B股0.3462.380.00%600320振华重工3.390.051.50%1.43
900901云赛B股0.5423.720.00%600602云赛智联5.23-0.11-2.06%1.40
900921丹科B股0.3252.230.00%600844丹化科技3.60-0.06-1.64%1.61
900924上工B股0.7134.900.00%600843上工申贝7.21-0.25-3.35%1.47
900928临港B股1.46010.03-0.07%600848上海临港20.420.160.79%2.04
900905老凤祥B3.19621.95-0.13%600612老凤祥40.450.601.51%1.84
900914锦投B股0.9986.86-0.20%600650锦江投资10.24-0.04-0.39%1.49
900940大名城B0.4373.00-0.23%600094大名城3.88-0.07-1.77%1.29
900908氯碱B股0.6404.40-0.31%600618氯碱化工6.85-0.04-0.58%1.56
900936鄂资B股0.9096.24-0.33%600295鄂尔多斯7.91-0.09-1.13%1.27
900920上柴B股0.5703.92-0.52%600841上柴股份7.510.010.13%1.92
900934锦江B股2.09414.38-0.52%600754锦江股份22.910.170.75%1.59
900907鹏起B股0.3782.60-0.53%600614鹏起科技3.62-0.09-2.43%1.39
900913国新B股0.5453.74-0.55%600617国新能源5.24-0.03-0.57%1.40
900952锦港B股0.3482.39-0.57%600190锦州港2.89-0.03-1.03%1.21
900926宝信B1.75512.06-0.68%600845宝信软件21.23-0.58-2.66%1.76
900945海控B股0.3582.46-0.83%600221海航控股2.01-0.02-0.99%0.82
900943开开B股0.6904.74-0.86%600272开开实业7.49-0.07-0.93%1.58
900911金桥B股1.1597.96-0.86%600639浦东金桥11.81-0.11-0.92%1.48
900938海科B0.3292.26-0.90%600751海航科技3.01-0.06-1.95%1.33
900923百联B股0.9856.77-0.91%600827百联股份8.71-0.10-1.14%1.29
900912外高B股1.2418.52-0.96%600648外高桥13.62-0.20-1.45%1.60
900927物贸B股0.6704.60-1.03%600822上海物贸9.31-0.22-2.31%2.02
900919绿庭B股0.3772.59-1.05%600695绿庭投资4.92-0.04-0.81%1.90
900909华谊B股0.9156.29-1.08%600623华谊集团8.40-0.15-1.75%1.34
900910海立B股0.8385.76-1.18%600619海立股份9.58-0.08-0.83%1.66
900918耀皮B股0.5023.45-1.18%600819耀皮玻璃4.430.000.00%1.28
900925机电B股1.77012.16-1.23%600835上海机电15.44-0.21-1.34%1.27
900916凤凰B股0.5563.82-1.24%600679上海凤凰11.07-0.18-1.60%2.90
900917海欣B股0.4623.17-1.28%600851海欣股份7.33-0.10-1.35%2.31
900904神奇B股0.8065.54-1.35%600613神奇制药5.310.020.38%0.96
900942黄山B股1.2108.31-1.39%600054黄山旅游9.96-0.01-0.10%1.20
900903大众B股0.4703.23-1.47%600611大众交通3.98-0.04-1.00%1.23
900946天雁B股0.3082.12-1.60%600698湖南天雁4.51-0.19-4.04%2.13
900955海创B股0.3442.36-1.71%600555海航创新3.06-0.05-1.61%1.29
900933华新B股1.76012.09-2.00%600801华新水泥17.87-0.09-0.50%1.48
900932陆家B股1.3269.11-2.14%600663陆家嘴13.88-0.38-2.66%1.52
数据时间:2018-12-10 15:30:59点击每列的名称可以进行排序
TOP↑