行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900915中路B股0.6154.320.49%600818中路股份11.00-0.61-5.25%2.55
900938海科B0.2771.940.00%600751海航科技2.930.051.74%1.51
900907*ST鹏起B0.1170.82-0.85%600614*ST鹏起1.790.010.56%2.18
900908氯碱B股0.5704.00-0.87%600618氯碱化工7.780.253.32%1.94
900904神奇B股0.8696.10-0.91%600613神奇制药8.570.384.64%1.40
900916凤凰B股0.4413.10-1.56%600679上海凤凰11.86-0.53-4.28%3.83
900914锦投B股0.8786.16-1.57%600650锦江投资9.90-0.26-2.56%1.61
900928临港B股1.45410.21-1.62%600848上海临港23.59-0.54-2.24%2.31
900926宝信B2.15015.10-1.83%600845宝信软件37.62-1.13-2.92%2.49
900952锦港B股0.3072.16-1.92%600190锦州港2.91-0.08-2.68%1.35
900909华谊B股0.5473.84-1.97%600623华谊集团6.38-0.17-2.60%1.66
900936鄂资B股0.8235.78-2.14%600295鄂尔多斯8.20-0.36-4.21%1.42
900905老凤祥B3.25322.84-2.34%600612老凤祥50.12-1.03-2.01%2.19
900941东信B股0.5383.78-2.36%600776东方通信19.41-0.60-3.00%5.14
900943开开B股0.4933.46-2.38%600272开开实业7.36-0.34-4.42%2.13
900947振华B股0.3252.28-2.40%600320振华重工3.54-0.09-2.48%1.55
900945海控B股0.2751.93-2.48%600221海航控股1.67-0.05-2.91%0.86
900923百联B股0.8275.81-2.71%600827百联股份8.37-0.40-4.56%1.44
900910海立B股0.6814.78-2.71%600619海立股份8.00-0.17-2.08%1.67
900901云赛B股0.6314.43-2.77%600602云赛智联9.01-0.54-5.65%2.03
900932陆家B股0.9466.64-2.87%600663陆家嘴12.92-0.25-1.90%1.95
900917海欣B股0.4082.86-3.09%600851海欣股份8.10-0.48-5.59%2.83
900922三毛B股0.6174.33-3.14%600689上海三毛9.20-0.42-4.37%2.12
900903大众B股0.4232.97-3.42%600611大众交通3.93-0.11-2.72%1.32
900940大名城B0.3892.73-3.47%600094大名城6.21-0.20-3.12%2.27
900918耀皮B股0.5233.67-3.51%600819耀皮玻璃4.94-0.06-1.20%1.35
900912外高B股1.1698.21-3.55%600648外高桥16.93-0.43-2.48%2.06
900920上柴B股0.4503.16-3.64%600841上柴股份6.97-0.30-4.13%2.21
900927物贸B股0.5283.71-3.65%600822上海物贸10.180.010.10%2.75
900919绿庭B股0.3692.59-3.66%600695绿庭投资7.40-0.71-8.75%2.86
900925机电B股1.4189.96-3.93%600835上海机电16.18-0.19-1.16%1.63
900913国新B股0.3672.58-3.93%600617国新能源4.64-0.13-2.73%1.80
900902市北B股0.3612.53-3.99%600604市北高新8.10-0.21-2.53%3.20
900937*ST华电B0.1180.83-4.07%600726*ST华源1.76-0.05-2.76%2.12
900942黄山B股0.8485.95-4.61%600054黄山旅游8.70-0.25-2.79%1.46
900946*ST天雁B0.1811.27-4.74%600698*ST天雁2.83-0.15-5.03%2.23
900934锦江B股1.74912.28-4.79%600754锦江酒店26.05-1.45-5.27%2.12
900911金桥B股0.9156.42-4.79%600639浦东金桥13.38-0.44-3.18%2.08
900921丹科B股0.2841.99-5.02%600844丹化科技4.63-0.14-2.94%2.32
900924上工B股0.4493.15-5.47%600843上工申贝7.21-0.15-2.04%2.29
900933华新B股1.74012.22-7.10%600801华新水泥21.40-1.36-5.98%1.75
900955海创B股0.1741.22-9.84%600555海航创新2.02-0.22-9.82%1.65
数据时间:2020-01-23 15:00:00点击每列的名称可以进行排序
TOP↑