行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900936鄂资B股1.1637.361.97%600295鄂尔多斯13.250.080.58%1.80
900934锦江B股2.71817.210.41%600754锦江股份36.460.330.90%2.12
900933华新B股1.3018.240.08%600801华新水泥14.950.292.03%1.82
900907鹏起B股0.7214.560.00%600614鹏起科技10.160.000.00%2.23
900915中路B股1.5659.910.00%600818中路股份22.830.000.00%2.30
900919绿庭B股0.5783.660.00%600695绿庭投资11.030.000.00%3.01
900938天海B0.5683.600.00%600751天海投资6.490.000.00%1.80
900945海控B股0.5413.430.00%600221海航控股3.250.000.00%0.95
900903大众B股0.6604.18-0.15%600611大众交通4.98-0.02-0.39%1.19
900911金桥B股1.4008.86-0.36%600639浦东金桥16.89-0.24-1.42%1.91
900920上柴B股0.7434.70-0.40%600841上柴股份12.28-0.23-1.83%2.61
900952锦港B股0.5013.17-0.40%600190锦州港4.12-0.04-0.95%1.30
900923百联B股1.4048.89-0.56%600827百联股份12.76-0.31-2.34%1.44
900912外高B股1.4649.27-0.60%600648外高桥17.88-0.61-3.25%1.93
900910海立B股0.8235.21-0.72%600619海立股份10.61-0.36-3.23%2.04
900909华谊B股0.9295.88-0.74%600623华谊集团9.17-0.18-1.85%1.56
900914锦投B股1.2908.17-0.84%600650锦江投资14.18-0.29-1.95%1.74
900921*ST丹科B0.4502.85-1.09%600844*ST丹科5.67-0.09-1.50%1.99
900932陆家B股1.4999.49-1.12%600663陆家嘴19.32-0.25-1.25%2.04
900940大名城B0.7224.57-1.24%600094大名城7.16-0.20-2.73%1.57
900918耀皮B股0.6253.96-1.25%600819耀皮玻璃5.19-0.24-4.29%1.31
900908氯碱B股0.7965.04-1.36%600618氯碱化工10.71-0.43-3.87%2.13
900901云赛B股0.6414.06-1.37%600602云赛智联6.61-0.14-2.03%1.63
900947振华B股0.5543.51-1.41%600320振华重工5.93-0.12-1.91%1.69
900942黄山B股1.3008.23-1.43%600054黄山旅游14.29-0.20-1.38%1.74
900916凤凰B股0.8035.08-1.59%600679上海凤凰17.20-0.30-1.71%3.38
900924上工B股0.9145.79-1.61%600843上工申贝9.96-0.51-4.74%1.72
900905老凤祥B3.70323.44-1.62%600612老凤祥43.66-1.00-2.25%1.86
900928临港B股1.66010.51-1.66%600848上海临港22.99-0.73-3.06%2.19
900941东信B股0.6464.09-1.80%600776东方通信7.38-0.06-0.77%1.80
900902市北B股0.5483.47-1.95%600604市北高新6.83-0.32-4.43%1.97
900913国新B股0.7684.86-1.96%600617国新能源7.05-0.06-0.81%1.45
900926宝信B1.5739.96-2.13%600845宝信软件18.90-0.45-2.34%1.90
900904神奇B股1.0906.90-2.14%600613神奇制药7.66-0.48-5.78%1.11
900927物贸B股0.8855.60-2.83%600822上海物贸12.95-0.51-3.68%2.31
900917海欣B股0.6584.17-2.86%600851海欣股份11.65-0.21-1.93%2.80
900922三毛B股0.9075.74-3.06%600689上海三毛9.70-0.62-5.53%1.69
900943开开B股0.9075.74-3.39%600272开开实业9.80-0.66-6.24%1.71
900925机电B股2.10113.30-3.63%600835上海机电21.72-1.48-6.27%1.63
900946天雁B股0.3672.32-4.51%600698湖南天雁5.75-0.50-7.20%2.47
900930*ST沪普B0.5143.25-4.75%600680*ST上普8.19-0.43-4.74%2.52
900906中毅达B0.3061.94-6.78%600610中毅达4.48-0.32-6.37%2.31
900937华电B股0.3372.13-8.66%600726华电能源2.76-0.14-4.53%1.29
900955海创B股0.3492.21-8.95%600555海航创新3.83-0.42-9.88%1.73
数据时间:2018-02-01 11:10:06点击每列的名称可以进行排序
TOP↑