行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900916凤凰B股0.5763.736.47%600679上海凤凰10.040.919.97%2.69
900919绿庭B股0.3602.334.35%600695绿庭投资3.63-0.10-2.68%1.56
900946天雁B股0.2871.863.24%600698湖南天雁4.530.051.12%2.44
900911金桥B股1.2958.393.19%600639浦东金桥12.890.453.62%1.54
900915中路B股0.7684.982.95%600818中路股份16.00-0.03-0.19%3.21
900924上工B股0.6354.122.92%600843上工申贝8.260.070.85%2.01
900902市北B股0.3572.312.88%600604市北高新4.670.071.52%2.02
900922三毛B股0.7995.182.44%600689上海三毛9.130.070.77%1.76
900912外高B股1.3999.072.12%600648外高桥18.140.211.17%2.00
900918耀皮B股0.4482.902.05%600819耀皮玻璃3.780.082.16%1.30
900907鹏起B股0.4512.922.04%600614鹏起科技5.460.091.68%1.87
900937华电B股0.3162.051.94%600726华电能源2.750.051.85%1.34
900927物贸B股0.6023.901.86%600822上海物贸8.230.182.24%2.11
900932陆家B股1.4299.261.71%600663陆家嘴17.281.096.73%1.87
900903大众B股0.4172.701.71%600611大众交通3.930.041.03%1.45
900926宝信B1.80011.661.64%600845宝信软件22.901.175.38%1.96
900901云赛B股0.5233.391.55%600602云赛智联5.470.152.82%1.61
900920上柴B股0.6043.911.51%600841上柴股份9.180.060.66%2.35
900914锦投B股1.0156.581.50%600650锦江投资10.320.090.88%1.57
900908氯碱B股0.6143.981.49%600618氯碱化工7.810.151.96%1.96
900942黄山B股1.1697.581.48%600054黄山旅游11.420.141.24%1.51
900941东信B股0.4833.131.47%600776东方通信4.510.143.20%1.44
900910海立B股0.7935.141.15%600619海立股份11.100.474.42%2.16
900936鄂资B股0.9726.301.14%600295鄂尔多斯9.020.141.58%1.43
900905老凤祥B3.25821.111.09%600612老凤祥36.530.330.91%1.73
900923百联B股1.1347.351.07%600827百联股份10.130.161.60%1.38
900955海创B股0.3972.571.02%600555海航创新4.000.041.01%1.55
900933华新B股1.3598.810.89%600801华新水泥16.170.342.15%1.84
900934锦江B股2.53116.400.84%600754锦江股份36.440.742.07%2.22
900913国新B股0.6053.920.83%600617国新能源5.340.091.71%1.36
900952锦港B股0.3892.520.78%600190锦州港3.080.020.65%1.22
900925机电B股1.74111.280.69%600835上海机电17.660.412.38%1.57
900909华谊B股0.8915.770.45%600623华谊集团9.750.232.42%1.69
900947振华B股0.4592.970.22%600320振华重工4.140.081.97%1.39
900917海欣B股0.4663.020.22%600851海欣股份8.72-0.07-0.80%2.89
900945海控B股0.5383.490.00%600221海航控股3.230.000.00%0.93
900938海科B0.5683.680.00%600751海航科技6.490.000.00%1.76
900928临港B股1.5289.900.00%600848上海临港21.670.000.00%2.19
900921丹科B股0.4122.670.00%600844丹化科技5.360.000.00%2.01
900906中毅达B0.2651.720.00%600610中毅达4.680.000.00%2.73
900940大名城B0.5153.34-0.39%600094大名城5.780.305.47%1.73
900943开开B股0.7314.74-0.41%600272开开实业7.760.111.44%1.64
900904神奇B股0.8425.46-1.98%600613神奇制药6.050.244.13%1.11
数据时间:2018-06-22 15:30:57点击每列的名称可以进行排序
TOP↑