行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900930沪普天B1.3919.562.81%600680上海普天34.861.233.66%3.65
900938天海B0.5793.982.12%600751天海投资7.910.081.02%1.99
900907鼎立B股0.7855.391.95%600614鼎立股份11.440.322.88%2.12
900946天雁B股0.6004.121.87%600698湖南天雁9.850.454.79%2.39
900927物贸B股1.1167.671.82%600822上海物贸17.770.110.62%2.32
900926宝信B1.53010.511.73%600845宝信软件17.340.362.12%1.65
900923百联B股1.4139.711.44%600827百联股份15.170.322.15%1.56
900932陆家B股1.4329.841.34%600663陆家嘴22.080.120.55%2.24
900911金桥B股1.4309.821.27%600639浦东金桥18.040.060.33%1.84
900924上工B股1.1087.611.19%600843上工申贝16.800.231.39%2.21
900919绿庭B股0.6534.491.08%600695绿庭投资9.010.111.24%2.01
900914锦投B股1.4209.751.07%600650锦江投资21.500.180.84%2.20
900904神奇B股1.54510.611.05%600613神奇制药13.120.231.78%1.24
900936鄂资B股0.9856.770.92%600295鄂尔多斯9.720.202.10%1.44
900910海立B股0.8105.560.87%600619海立股份12.820.161.26%2.30
900905老凤祥B3.53024.250.83%600612老凤祥40.090.250.63%1.65
900943开开B股1.2748.750.79%600272开开实业17.420.231.34%1.99
900902市北B股1.0897.480.74%600604市北高新18.940.100.53%2.53
900913国新B股1.1037.580.73%600617国新能源10.240.161.59%1.35
900909华谊B股0.9686.650.62%600623华谊集团12.110.302.54%1.82
900928临港B股1.3399.200.60%600848上海临港19.120.492.63%2.08
900906中毅达B0.5253.610.57%600610中毅达10.450.111.06%2.90
900934锦江B股2.12214.580.57%600754锦江股份30.270.040.13%2.08
900901云赛B股0.7485.140.54%600602云赛智联9.100.101.11%1.77
900917海欣B股0.7795.350.52%600851海欣股份11.570.141.22%2.16
900955海创B股0.5884.040.51%600555海航创新5.820.071.22%1.44
900915中路B股2.07014.220.49%600818中路股份29.940.220.74%2.11
900920上柴B股0.8245.660.49%600841上柴股份14.140.211.51%2.50
900918耀皮B股0.7154.910.42%600819耀皮玻璃7.990.111.40%1.63
900947振华B股0.4953.400.41%600320振华重工4.830.040.84%1.42
900937华电B股0.4973.410.40%600726华电能源4.980.020.40%1.46
900916凤凰B股1.0227.020.39%600679上海凤凰30.130.060.20%4.29
900908氯碱B股0.7835.380.38%600618氯碱化工13.160.050.38%2.45
900925机电B股2.15214.780.37%600835上海机电20.560.070.34%1.39
900945海航B股0.6054.160.33%600221海南航空3.340.010.30%0.80
900941东信B股0.6994.800.29%600776东方通信8.150.111.37%1.70
900903大众B股0.7084.860.14%600611大众交通6.260.030.48%1.29
900933华新B股0.6984.790.14%600801华新水泥8.090.131.63%1.69
900942黄山B股1.3459.240.07%600054黄山旅游15.870.110.70%1.72
900921丹科B股0.5723.930.00%600844丹化科技7.770.060.78%1.98
900952锦港B股0.5253.610.00%600190锦州港4.120.040.98%1.14
900922三毛B股1.3048.96-0.08%600689上海三毛17.170.030.18%1.92
数据时间:2017-01-20 15:30:59点击每列的名称可以进行排序
TOP↑