行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900933华新B股1.99913.875.43%600801华新水泥18.580.734.09%1.34
900938海科B0.3062.125.15%600751海航科技2.980.134.56%1.40
900941东信B股0.4373.034.05%600776东方通信3.920.133.43%1.29
900926宝信B1.67511.623.97%600845宝信软件21.611.819.14%1.86
900934锦江B股1.99313.833.86%600754锦江股份22.150.813.80%1.60
900922三毛B股0.6214.313.67%600689上海三毛7.100.111.57%1.65
900925机电B股1.65011.453.64%600835上海机电13.570.503.83%1.19
900911金桥B股1.0737.453.57%600639浦东金桥10.130.080.80%1.36
900907鹏起B股0.3812.643.25%600614鹏起科技3.300.092.80%1.25
900920上柴B股0.5403.753.05%600841上柴股份6.720.121.82%1.79
900901云赛B股0.4993.462.89%600602云赛智联4.900.102.08%1.42
900936鄂资B股0.9126.332.82%600295鄂尔多斯7.800.091.17%1.23
900915中路B股0.6044.192.72%600818中路股份8.660.313.71%2.07
900932陆家B股1.2128.412.71%600663陆家嘴12.590.090.72%1.50
900910海立B股0.8766.082.70%600619海立股份10.760.242.28%1.77
900918耀皮B股0.4312.992.62%600819耀皮玻璃3.420.092.70%1.14
900908氯碱B股0.5934.112.60%600618氯碱化工6.180.101.64%1.50
900927物贸B股0.6184.292.49%600822上海物贸9.120.364.11%2.13
900909华谊B股0.8796.102.45%600623华谊集团8.770.232.69%1.44
900945海控B股0.3092.142.32%600221海航控股1.850.021.09%0.86
900952锦港B股0.3252.262.20%600190锦州港2.640.072.72%1.17
900947振华B股0.3302.292.17%600320振华重工3.000.062.04%1.31
900912外高B股1.2048.352.03%600648外高桥12.450.120.97%1.49
900904神奇B股0.7775.391.97%600613神奇制药4.820.122.55%0.89
900917海欣B股0.4252.951.92%600851海欣股份6.180.152.49%2.10
900942黄山B股1.1287.831.90%600054黄山旅游8.760.182.10%1.12
900943开开B股0.6214.311.80%600272开开实业6.500.091.40%1.51
900928临港B股1.0457.251.75%600848上海临港16.180.020.12%2.23
900905老凤祥B3.05821.221.49%600612老凤祥35.600.411.17%1.68
900946天雁B股0.2761.921.47%600698湖南天雁3.970.041.02%2.07
900923百联B股0.9406.521.40%600827百联股份7.940.263.39%1.22
900903大众B股0.4162.891.22%600611大众交通3.500.051.45%1.21
900924上工B股0.5924.111.02%600843上工申贝6.400.325.26%1.56
900902市北B股0.3342.320.91%600604市北高新3.180.082.58%1.37
900916凤凰B股0.5143.570.78%600679上海凤凰10.090.101.00%2.83
900914锦投B股0.9106.310.78%600650锦江投资9.080.171.91%1.44
900937华电B股0.2791.940.72%600726华电能源2.300.031.32%1.19
900940大名城B0.4142.87-0.24%600094大名城3.71-0.02-0.54%1.29
900919绿庭B股0.3052.12-0.97%600695绿庭投资2.610.062.35%1.23
900913国新B股0.5423.76-1.45%600617国新能源5.25-0.32-5.75%1.40
900906*ST毅达B0.1010.70-1.94%600610*ST毅达1.23-0.03-2.38%1.76
900955海创B股0.3012.09-1.95%600555海航创新2.88-0.11-3.68%1.38
900921丹科B股0.3012.09-9.88%600844丹化科技3.91-0.43-9.91%1.87
数据时间:2018-10-19 15:30:59点击每列的名称可以进行排序
TOP↑