行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900930*ST沪普B0.7695.142.12%600680*ST上普13.410.463.55%2.61
900941东信B股0.6414.281.58%600776东方通信7.100.263.80%1.66
900904神奇B股1.2498.341.54%600613神奇制药10.59-0.19-1.76%1.27
900926宝信B1.4239.501.50%600845宝信软件17.160.382.26%1.81
900925机电B股2.05013.691.43%600835上海机电19.850.221.12%1.45
900952锦港B股0.5233.491.36%600190锦州港4.680.112.41%1.34
900909华谊B股0.9906.611.12%600623华谊集团12.170.352.96%1.84
900923百联B股1.4659.781.10%600827百联股份15.010.513.52%1.53
900906中毅达B0.4472.990.90%600610中毅达7.790.222.91%2.61
900921*ST丹科B0.4833.230.84%600844*ST丹科7.480.091.22%2.32
900908氯碱B股0.7314.880.83%600618氯碱化工11.680.080.69%2.39
900914锦投B股1.3559.050.82%600650锦江投资17.190.372.20%1.90
900943开开B股1.0126.760.80%600272开开实业13.220.060.46%1.96
900946天雁B股0.5503.670.73%600698湖南天雁11.160.322.95%3.04
900933华新B股0.9766.520.62%600801华新水泥12.24-0.03-0.24%1.88
900918耀皮B股0.6864.580.59%600819耀皮玻璃7.020.091.30%1.53
900922三毛B股1.0937.300.55%600689上海三毛13.220.080.61%1.81
900905老凤祥B3.81225.460.53%600612老凤祥43.55-0.07-0.16%1.71
900915中路B股1.4479.660.49%600818中路股份21.98-0.12-0.54%2.27
900947振华B股0.5173.450.39%600320振华重工5.400.030.56%1.56
900910海立B股0.7985.330.38%600619海立股份12.040.040.33%2.26
900911金桥B股1.4339.570.28%600639浦东金桥17.79-0.02-0.11%1.86
900940大名城B0.7164.780.28%600094大名城7.44-0.01-0.13%1.56
900927物贸B股0.8735.830.23%600822上海物贸12.560.060.48%2.15
900938天海B0.5333.560.19%600751天海投资6.70-0.02-0.30%1.88
900934锦江B股2.18114.560.14%600754锦江股份29.12-0.08-0.27%2.00
900928临港B股1.53910.280.13%600848上海临港21.72-0.17-0.78%2.11
900932陆家B股1.61110.760.06%600663陆家嘴24.510.020.08%2.28
900901云赛B股0.7064.710.00%600602云赛智联8.07-0.03-0.37%1.71
900907鹏起B股0.9076.060.00%600614鹏起科技12.65-0.12-0.94%2.09
900919绿庭B股0.5613.750.00%600695绿庭投资6.780.000.00%1.81
900920上柴B股0.7725.160.00%600841上柴股份12.76-0.03-0.23%2.48
900936鄂资B股1.0336.900.00%600295鄂尔多斯14.66-0.26-1.74%2.13
900937华电B股0.4913.280.00%600726华电能源4.450.040.91%1.36
900945海控B股0.5573.720.00%600221海航控股3.320.020.61%0.89
900942黄山B股1.58510.58-0.06%600054黄山旅游16.66-0.07-0.42%1.57
900916凤凰B股0.9576.39-0.10%600679上海凤凰23.900.140.59%3.74
900924上工B股0.9996.67-0.10%600843上工申贝13.510.130.97%2.03
900903大众B股0.6764.51-0.15%600611大众交通5.440.010.18%1.21
900917海欣B股0.6724.49-0.15%600851海欣股份10.76-0.03-0.28%2.40
900912外高B股1.56510.45-0.19%600648外高桥17.810.010.06%1.70
900955海创B股0.4843.23-0.21%600555海航创新5.030.020.40%1.56
900902市北B股0.5733.83-1.04%600604市北高新10.15-0.43-4.06%2.65
900913国新B股0.9806.54-2.00%600617国新能源8.88-0.04-0.45%1.36
数据时间:2017-08-17 11:30:00点击每列的名称可以进行排序
TOP↑