行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200553沙隆达B6.5505.782.18%000553沙隆达A12.080.383.25%2.09
200725京东方B3.1602.791.61%000725京东方A4.070.092.26%1.46
200022深赤湾B12.62011.131.45%000022深赤湾A23.961.014.40%2.15
200017深中华B3.0602.701.32%000017深中华A8.010.182.30%2.97
200012南 玻B5.1704.561.17%000012南 玻A8.790.131.50%1.93
200570苏常柴B4.2403.740.95%000570苏常柴A6.74-0.04-0.59%1.80
200869张 裕B18.95016.710.85%000869张 裕A32.570.070.22%1.95
200413东旭B5.6004.940.72%000413东旭光电9.930.131.33%2.01
200581苏威孚B16.70014.730.72%000581威孚高科21.490.331.56%1.46
200530大 冷B5.7805.100.70%000530大冷股份8.940.171.94%1.75
200028一致B44.94039.630.69%000028国药一致75.870.120.16%1.91
200539粤电力B3.3902.990.59%000539粤电力A5.230.020.38%1.75
200429粤高速B6.0105.300.50%000429粤高速A8.500.273.28%1.60
200016深康佳B2.7402.420.37%000016深康佳A4.560.112.47%1.89
200026飞亚达B6.7105.920.30%000026飞亚达A12.540.040.32%2.12
200025特 力B7.2006.350.28%000025特 力A34.40-0.67-1.91%5.42
200726鲁 泰B8.9007.850.23%000726鲁 泰A11.700.010.09%1.49
200020深华发B5.6104.950.18%000020深华发A19.450.080.41%3.93
200029深深房B5.7205.040.00%000029深深房A11.170.000.00%2.21
200030富奥B5.9405.240.00%000030富奥股份8.270.010.12%1.58
200058深赛格B3.5803.160.00%000058深 赛 格7.460.010.13%2.36
200550江 铃B15.77013.910.00%000550江铃汽车19.360.150.78%1.39
200613*ST东海B6.9006.090.00%000613*ST东海A15.040.000.00%2.47
200418小天鹅B30.92027.27-0.03%000418小天鹅A46.78-1.17-2.44%1.72
200625长 安B10.4309.20-0.10%000625长安汽车13.840.141.02%1.50
200018神州B3.7403.30-0.27%000018神州长城7.27-0.10-1.36%2.20
200541粤照明B6.3305.58-0.31%000541佛山照明9.120.010.11%1.63
200045深纺织B5.5004.85-0.36%000045深纺织A10.990.161.48%2.27
200596古井贡B30.44026.85-0.36%000596古井贡酒48.58-0.65-1.32%1.81
200488晨 鸣B9.4408.33-0.42%000488晨鸣纸业11.210.161.45%1.35
200055方大B4.6804.13-0.43%000055方大集团6.87-0.09-1.29%1.66
200056皇庭B4.1703.68-0.48%000056皇庭国际11.470.232.05%3.12
200521皖美菱B4.2203.72-0.94%000521美菱电器5.880.081.38%1.58
200037深南电B4.6004.06-1.08%000037深南电A9.35-0.08-0.85%2.30
200011深物业B8.0807.13-1.22%000011深物业A17.56-0.61-3.36%2.46
200761本钢板B2.7002.38-1.46%000761本钢板材4.66-0.02-0.43%1.96
200019深深宝B4.9904.40-1.77%000019深深宝A11.12-0.21-1.85%2.53
200505珠江B4.1903.70-4.77%000505珠江控股9.86-0.14-1.40%2.67
数据时间:2017-05-24 15:02:03点击每列的名称可以进行排序
TOP↑