行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200613大东海B4.2603.414.93%000613大东海A10.150.090.89%2.97
200413东旭B4.6803.754.23%000413东旭光电7.880.283.68%2.10
200037深南电B4.1003.292.50%000037深南电A7.200.344.96%2.19
200596古井贡B40.46032.421.73%000596古井贡酒60.64-0.21-0.35%1.87
200012南 玻B4.2303.391.44%000012南 玻A7.300.121.67%2.15
200017深中华B2.1301.711.43%000017深中华A5.22-0.03-0.57%3.06
200488晨 鸣B11.6009.301.31%000488晨鸣纸业15.460.181.18%1.66
200058深赛格B3.4302.751.18%000058深 赛 格6.550.121.87%2.38
200530大 冷B3.5102.811.15%000530大冷股份4.64-0.01-0.22%1.65
200020深华发B5.4304.351.12%000020深华发A13.73-0.23-1.65%3.16
200581苏威孚B17.00013.620.83%000581威孚高科22.790.281.24%1.67
200869张 裕B19.84015.900.76%000869张 裕A36.480.381.05%2.29
200550江 铃B11.2509.020.63%000550江铃汽车13.740.070.51%1.52
200016深康佳B3.2302.590.62%000016深康佳A6.290.060.96%2.43
200726鲁 泰B8.5306.840.35%000726鲁 泰A10.290.020.19%1.51
200025特 力B9.2207.390.33%000025特 力A36.17-0.74-2.00%4.90
200553沙隆达B7.8106.260.26%000553沙隆达A14.720.171.17%2.35
200011深物业B7.4305.950.00%000011深物业A14.400.010.07%2.42
200022深赤湾B13.06010.470.00%000022深赤湾A24.140.000.00%2.31
200029深深房B5.7204.580.00%000029深深房A11.170.000.00%2.44
200056皇庭B3.6302.910.00%000056皇庭国际10.54-0.20-1.86%3.62
200570苏常柴B3.2202.580.00%000570苏常柴A4.73-0.01-0.21%1.83
200625长 安B7.4605.980.00%000625长安汽车10.540.020.19%1.76
200761本钢板B2.8702.300.00%000761本钢板材4.250.040.95%1.85
200026飞亚达B5.8304.67-0.34%000026飞亚达A10.090.040.40%2.16
200055方大B4.8003.85-0.41%000055方大集团6.910.010.14%1.80
200429粤高速B6.7105.38-0.45%000429粤高速A7.920.081.02%1.47
200541粤照明B5.7004.57-0.52%000541佛山照明8.210.020.24%1.80
200725京东方B3.6502.93-0.54%000725京东方A4.36-0.13-2.90%1.49
200018神州B3.0302.43-0.66%000018神州长城6.070.020.33%2.50
200539粤电力B2.9502.36-0.67%000539粤电力A4.370.020.46%1.85
200028一致B34.40027.57-1.12%000028国药一致54.53-0.16-0.29%1.98
200045深纺织B5.3304.27-1.30%000045深纺织A7.94-0.09-1.12%1.86
200418小天鹅B47.80038.31-1.61%000418小天鹅A59.630.090.15%1.56
200030富奥B5.4604.38-1.62%000030富奥股份7.030.040.57%1.61
200505京粮B5.1304.11-1.91%000505京粮控股8.420.010.12%2.05
200521皖美菱B3.3902.72-3.14%000521美菱电器4.190.010.24%1.54
200019深深宝B4.2203.38-3.87%000019深深宝A10.44-0.23-2.16%3.09
数据时间:2018-04-23 09:48:03点击每列的名称可以进行排序
TOP↑