行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200056皇庭B3.2302.842.87%000056皇庭国际11.160.434.01%3.93
200581苏威孚B15.52013.631.24%000581威孚高科19.33-0.02-0.10%1.42
200429粤高速B6.2205.460.65%000429粤高速A7.50-0.13-1.70%1.37
200761本钢板B2.7802.440.36%000761本钢板材4.12-0.13-3.06%1.69
200539粤电力B2.9402.580.34%000539粤电力A4.34-0.04-0.91%1.68
200726鲁 泰B9.0807.980.11%000726鲁 泰A9.98-0.11-1.09%1.25
200869张 裕B19.93017.510.05%000869张 裕A37.45-0.23-0.61%2.14
200018神州B2.0701.820.00%000018神州长城3.170.010.32%1.74
200029深深房B5.7205.020.00%000029深深房A11.170.000.00%2.22
200020深华发B5.5104.84-0.18%000020深华发A12.30-0.39-3.07%2.54
200553沙隆达B7.9606.99-0.25%000553沙隆达A13.70-0.21-1.51%1.96
200488晨 鸣B6.2805.52-0.32%000488晨鸣纸业7.28-0.07-0.95%1.32
200037深南电B2.9102.56-0.34%000037深南电A5.78-0.06-1.03%2.26
200028一致B28.59025.11-0.38%000028国药一致45.780.781.73%1.82
200418小天鹅B36.18031.78-0.44%000418小天鹅A46.68-0.74-1.56%1.47
200625长 安B6.7805.96-0.44%000625长安汽车7.22-0.14-1.90%1.21
200413东旭B3.8903.42-0.51%000413东旭光电5.51-0.05-0.90%1.61
200725京东方B3.0502.68-0.65%000725京东方A3.52-0.02-0.56%1.31
200596古井贡B47.10041.37-0.67%000596古井贡酒75.28-1.57-2.04%1.82
200541粤照明B4.3503.82-0.68%000541佛山照明5.83-0.08-1.35%1.53
200570苏常柴B2.9302.57-0.68%000570苏常柴A4.16-0.02-0.48%1.62
200058深赛格B2.8002.46-0.71%000058深 赛 格5.12-0.12-2.29%2.08
200530大 冷B2.7802.44-0.71%000530大冷股份3.67-0.05-1.34%1.50
200016深康佳B2.6802.35-0.74%000016深康佳A4.27-0.06-1.39%1.81
200025特 力B7.2406.36-0.82%000025特 力A28.96-0.53-1.80%4.55
200022深赤湾B10.3109.06-0.87%000022深赤湾A19.48-1.00-4.88%2.15
200026飞亚达B5.2904.65-0.94%000026飞亚达A7.27-0.21-2.81%1.56
200012南 玻B3.0302.66-0.98%000012南 玻A4.93-0.13-2.57%1.85
200030富奥B3.8603.39-1.03%000030富奥股份4.68-0.06-1.27%1.38
200045深纺织B4.5203.97-1.09%000045深纺织A6.97-0.33-4.52%1.76
200550江 铃B8.5407.50-1.27%000550江铃汽车11.00-0.11-0.99%1.47
200055方大B3.9303.45-1.50%000055方大集团4.75-0.03-0.63%1.38
200017深中华B1.9601.72-1.51%000017深中华A4.27-0.02-0.47%2.48
200505京粮B3.9103.43-1.51%000505京粮控股6.01-0.07-1.15%1.75
200613大东海B3.4603.04-1.70%000613大东海A7.63-0.14-1.80%2.51
200011深物业B6.2605.50-1.88%000011深物业A11.24-0.29-2.52%2.04
200521虹美菱B3.0702.70-2.54%000521长虹美菱3.48-0.06-1.69%1.29
200019深深宝B4.1403.64-3.94%000019深深宝A8.81-0.23-2.54%2.42
数据时间:2018-08-16 15:02:03点击每列的名称可以进行排序
TOP↑