数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200505 | 京粮B | 2.150 | 1.96 | 0.47% | 000505 | 京粮控股 | 7.39 | 0.01 | 0.14% | 3.77 | |||||
| 200596 | 古井贡B | 99.200 | 90.42 | 0.03% | 000596 | 古井贡酒 | 161.60 | 0.60 | 0.37% | 1.79 | |||||
| 200056 | 皇庭B | 0.640 | 0.58 | 0.00% | 000056 | 皇庭国际 | 2.46 | -0.08 | -3.15% | 4.22 | |||||
| 200058 | 深赛格B | 1.920 | 1.75 | 0.00% | 000058 | 深赛格 | 9.52 | -0.02 | -0.21% | 5.44 | |||||
| 200429 | 粤高速B | 8.470 | 7.72 | -0.12% | 000429 | 粤高速A | 12.36 | 0.18 | 1.48% | 1.60 | |||||
| 200025 | 特力B | 4.620 | 4.21 | -0.22% | 000025 | 特力A | 19.45 | 0.22 | 1.14% | 4.62 | |||||
| 200030 | 富奥B | 3.160 | 2.88 | -0.32% | 000030 | 富奥股份 | 5.54 | -0.10 | -1.77% | 1.92 | |||||
| 200020 | 深华发B | 3.000 | 2.73 | -0.33% | 000020 | 深华发A | 15.70 | 0.25 | 1.62% | 5.74 | |||||
| 200045 | 深纺织B | 4.560 | 4.16 | -0.44% | 000045 | 深纺织A | 12.79 | -0.12 | -0.93% | 3.08 | |||||
| 200539 | 粤电力B | 1.820 | 1.66 | -0.55% | 000539 | 粤电力A | 4.82 | -0.11 | -2.23% | 2.91 | |||||
| 200019 | 深粮B | 3.460 | 3.15 | -0.57% | 000019 | 深粮控股 | 7.21 | -0.11 | -1.50% | 2.29 | |||||
| 200869 | 张裕B | 8.300 | 7.57 | -0.60% | 000869 | 张裕A | 21.70 | -0.14 | -0.64% | 2.87 | |||||
| 200581 | 苏威孚B | 14.780 | 13.47 | -0.74% | 000581 | 威孚高科 | 21.32 | -0.05 | -0.23% | 1.58 | |||||
| 200026 | 飞亚达B | 7.480 | 6.82 | -0.80% | 000026 | 飞亚达 | 15.88 | -0.08 | -0.50% | 2.33 | |||||
| 200761 | 本钢板B | 1.240 | 1.13 | -0.80% | 000761 | 本钢板材 | 3.59 | -0.12 | -3.23% | 3.18 | |||||
| 201872 | 招港B | 15.550 | 14.17 | -0.83% | 001872 | 招商港口 | 20.31 | -0.18 | -0.88% | 1.43 | |||||
| 200541 | 粤照明B | 2.180 | 1.99 | -0.91% | 000541 | 佛山照明 | 6.41 | -0.10 | -1.54% | 3.23 | |||||
| 200570 | 苏常柴B | 1.880 | 1.71 | -1.05% | 000570 | 苏常柴A | 6.00 | -0.06 | -0.99% | 3.50 | |||||
| 200011 | 深物业B | 3.510 | 3.20 | -1.13% | 000011 | 深物业A | 10.18 | -0.25 | -2.40% | 3.18 | |||||
| 200055 | 方大B | 1.580 | 1.44 | -1.25% | 000055 | 方大集团 | 4.47 | -0.03 | -0.67% | 3.10 | |||||
| 200725 | 京东方B | 2.870 | 2.62 | -1.37% | 000725 | 京东方A | 3.93 | -0.03 | -0.76% | 1.50 | |||||
| 200488 | 晨鸣B | 0.700 | 0.64 | -1.41% | 000488 | 晨鸣纸业 | 2.17 | -0.02 | -0.91% | 3.40 | |||||
| 200028 | 一致B | 13.840 | 12.61 | -1.42% | 000028 | 国药一致 | 25.60 | -0.13 | -0.51% | 2.03 | |||||
| 200521 | 虹美菱B | 4.110 | 3.75 | -1.44% | 000521 | 长虹美菱 | 6.89 | -0.10 | -1.43% | 1.84 | |||||
| 200553 | 安道麦B | 2.570 | 2.34 | -1.53% | 000553 | 安道麦A | 6.60 | -0.23 | -3.37% | 2.82 | |||||
| 200037 | 深南电B | 1.920 | 1.75 | -1.54% | 000037 | 深南电A | 9.33 | -0.28 | -2.91% | 5.33 | |||||
| 200550 | 江铃B | 9.870 | 9.00 | -1.60% | 000550 | 江铃汽车 | 19.40 | -0.27 | -1.37% | 2.16 | |||||
| 200017 | 深中华B | 1.800 | 1.64 | -1.64% | 000017 | 深中华A | 6.94 | -0.17 | -2.39% | 4.23 | |||||
| 200530 | 冰山B | 1.760 | 1.60 | -1.68% | 000530 | 冰山冷热 | 6.80 | -0.37 | -5.16% | 4.24 | |||||
| 200625 | 长安B | 4.310 | 3.93 | -2.05% | 000625 | 长安汽车 | 12.12 | -0.08 | -0.66% | 3.09 | |||||
| 200012 | 南玻B | 1.800 | 1.64 | -2.17% | 000012 | 南玻A | 4.87 | -0.07 | -1.42% | 2.97 | |||||
| 200726 | 鲁泰B | 4.980 | 4.54 | -2.73% | 000726 | 鲁泰A | 7.44 | -0.12 | -1.59% | 1.64 | |||||
| 200029 | 深深房B | 4.070 | 3.71 | -3.55% | 000029 | 深深房A | 25.16 | -0.04 | -0.16% | 6.78 | |||||
| 200016 | 深康佳B | 1.630 | 1.49 | -5.23% | 000016 | 深康佳A | 5.38 | -0.16 | -2.89% | 3.62 | |||||
| 数据时间：2025-11-18点击每列的名称可以进行排序 | |||||||||||||||