行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200045深纺织B4.2003.714.22%000045深纺织A7.000.6410.06%1.89
200018神州B1.3901.232.96%000018神州长城2.560.166.67%2.09
200058深赛格B2.6602.352.70%000058深 赛 格5.710.376.93%2.43
200017深中华B2.3402.072.63%000017深中华A5.480.213.98%2.65
200011深物业B5.3004.682.51%000011深物业A10.910.504.80%2.33
200055方大B3.2902.901.86%000055方大集团4.28-0.01-0.23%1.47
200521虹美菱B2.5902.291.57%000521长虹美菱3.210.041.26%1.40
200550江 铃B6.8106.011.34%000550江铃汽车11.420.000.00%1.90
200020深华发B4.8704.301.25%000020深华发A12.620.373.02%2.93
200570苏常柴B2.4402.151.24%000570苏常柴A3.940.010.25%1.83
200037深南电B2.8302.501.07%000037深南电A5.190.152.98%2.08
200418小天鹅B38.67034.140.47%000418小天鹅A44.030.190.43%1.29
200505京粮B3.8703.420.26%000505京粮控股6.500.213.34%1.90
200019深深宝B4.0003.530.25%000019深深宝A8.160.415.29%2.31
200726鲁 泰B9.2008.120.11%000726鲁 泰A9.42-0.11-1.15%1.16
200761本钢板B2.1201.870.00%000761本钢板材3.64-0.01-0.27%1.94
200539粤电力B2.6702.360.00%000539粤电力A4.11-0.02-0.48%1.74
200530大 冷B2.2902.020.00%000530大冷股份3.520.061.73%1.74
200429粤高速B5.7705.090.00%000429粤高速A7.71-0.03-0.39%1.51
200029深深房B5.7205.050.00%000029深深房A11.170.000.00%2.21
200025特 力B7.1206.290.00%000025特 力A28.581.154.19%4.55
200022深赤湾B9.5808.460.00%000022深赤湾A17.180.251.48%2.03
200012南 玻B2.5702.270.00%000012南 玻A4.210.030.72%1.86
200596古井贡B40.98036.18-0.05%000596古井贡酒57.980.140.24%1.60
200869张 裕B15.54013.72-0.26%000869张 裕A27.20-0.06-0.22%1.98
200625长 安B3.3602.97-0.30%000625长安汽车6.220.071.14%2.10
200413东旭B3.3502.96-0.30%000413东旭光电4.910.010.20%1.66
200581苏威孚B12.95011.43-0.31%000581威孚高科18.660.211.14%1.63
200026飞亚达B4.9204.34-0.40%000026飞亚达A7.630.101.33%1.76
200725京东方B2.3902.11-0.42%000725京东方A2.740.020.74%1.30
200016深康佳B2.2602.00-0.44%000016深康佳A3.630.041.11%1.82
200488晨 鸣B4.4003.89-0.45%000488晨鸣纸业5.970.020.34%1.54
200028一致B27.15023.97-0.77%000028国药一致43.520.360.83%1.82
200613大东海B4.9804.40-0.80%000613大东海A7.980.010.13%1.81
200553沙隆达B6.4305.68-1.08%000553沙隆达A9.950.050.51%1.75
200541粤照明B3.4603.06-1.14%000541佛山照明5.370.050.94%1.76
200056皇庭B2.6602.35-1.48%000056皇庭国际5.76-0.04-0.69%2.45
200030富奥B3.2502.87-2.69%000030富奥股份4.020.030.75%1.40
数据时间:2018-12-11 15:02:03点击每列的名称可以进行排序
TOP↑