数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200017 | 深中华B | 1.920 | 1.75 | 6.67% | 000017 | 深中华A | 7.63 | 0.69 | 9.94% | 4.36 | |||||
| 200056 | 皇庭B | 0.670 | 0.61 | 4.69% | 000056 | 皇庭国际 | 2.38 | -0.08 | -3.25% | 3.90 | |||||
| 200020 | 深华发B | 3.040 | 2.77 | 1.33% | 000020 | 深华发A | 16.12 | 0.42 | 2.68% | 5.82 | |||||
| 201872 | 招港B | 15.640 | 14.26 | 0.58% | 001872 | 招商港口 | 20.30 | -0.01 | -0.05% | 1.42 | |||||
| 200530 | 冰山B | 1.770 | 1.61 | 0.57% | 000530 | 冰山冷热 | 6.70 | -0.10 | -1.47% | 4.15 | |||||
| 200012 | 南玻B | 1.810 | 1.65 | 0.56% | 000012 | 南玻A | 4.81 | -0.06 | -1.23% | 2.92 | |||||
| 200550 | 江铃B | 9.920 | 9.04 | 0.51% | 000550 | 江铃汽车 | 19.27 | -0.13 | -0.67% | 2.13 | |||||
| 200521 | 虹美菱B | 4.130 | 3.76 | 0.49% | 000521 | 长虹美菱 | 6.88 | -0.01 | -0.15% | 1.83 | |||||
| 200505 | 京粮B | 2.160 | 1.97 | 0.47% | 000505 | 京粮控股 | 7.22 | -0.17 | -2.30% | 3.67 | |||||
| 200026 | 飞亚达B | 7.510 | 6.84 | 0.40% | 000026 | 飞亚达 | 15.67 | -0.21 | -1.32% | 2.29 | |||||
| 200030 | 富奥B | 3.170 | 2.89 | 0.32% | 000030 | 富奥股份 | 5.48 | -0.06 | -1.08% | 1.90 | |||||
| 200596 | 古井贡B | 99.480 | 90.67 | 0.28% | 000596 | 古井贡酒 | 160.55 | -1.05 | -0.65% | 1.77 | |||||
| 200429 | 粤高速B | 8.480 | 7.73 | 0.12% | 000429 | 粤高速A | 12.22 | -0.14 | -1.13% | 1.58 | |||||
| 200019 | 深粮B | 3.460 | 3.15 | 0.00% | 000019 | 深粮控股 | 7.30 | 0.09 | 1.25% | 2.31 | |||||
| 200058 | 深赛格B | 1.920 | 1.75 | 0.00% | 000058 | 深赛格 | 9.24 | -0.28 | -2.94% | 5.28 | |||||
| 200488 | 晨鸣B | 0.700 | 0.64 | 0.00% | 000488 | 晨鸣纸业 | 2.15 | -0.02 | -0.92% | 3.37 | |||||
| 200539 | 粤电力B | 1.820 | 1.66 | 0.00% | 000539 | 粤电力A | 4.80 | -0.02 | -0.41% | 2.89 | |||||
| 200761 | 本钢板B | 1.240 | 1.13 | 0.00% | 000761 | 本钢板材 | 3.50 | -0.09 | -2.51% | 3.10 | |||||
| 200025 | 特力B | 4.610 | 4.20 | -0.22% | 000025 | 特力A | 19.13 | -0.32 | -1.65% | 4.55 | |||||
| 200625 | 长安B | 4.300 | 3.92 | -0.23% | 000625 | 长安汽车 | 12.08 | -0.04 | -0.33% | 3.08 | |||||
| 200869 | 张裕B | 8.270 | 7.54 | -0.36% | 000869 | 张裕A | 21.76 | 0.06 | 0.28% | 2.89 | |||||
| 200726 | 鲁泰B | 4.960 | 4.52 | -0.40% | 000726 | 鲁泰A | 7.36 | -0.08 | -1.08% | 1.63 | |||||
| 200045 | 深纺织B | 4.540 | 4.14 | -0.44% | 000045 | 深纺织A | 12.51 | -0.28 | -2.19% | 3.02 | |||||
| 200541 | 粤照明B | 2.170 | 1.98 | -0.46% | 000541 | 佛山照明 | 6.32 | -0.09 | -1.40% | 3.20 | |||||
| 200037 | 深南电B | 1.910 | 1.74 | -0.52% | 000037 | 深南电A | 9.31 | -0.02 | -0.21% | 5.35 | |||||
| 200055 | 方大B | 1.570 | 1.43 | -0.63% | 000055 | 方大集团 | 4.39 | -0.08 | -1.79% | 3.07 | |||||
| 200028 | 一致B | 13.750 | 12.53 | -0.65% | 000028 | 国药一致 | 25.46 | -0.14 | -0.55% | 2.03 | |||||
| 200553 | 安道麦B | 2.550 | 2.32 | -0.78% | 000553 | 安道麦A | 6.47 | -0.13 | -1.97% | 2.78 | |||||
| 200570 | 苏常柴B | 1.860 | 1.70 | -1.06% | 000570 | 苏常柴A | 6.01 | 0.01 | 0.17% | 3.55 | |||||
| 200011 | 深物业B | 3.460 | 3.15 | -1.42% | 000011 | 深物业A | 9.84 | -0.34 | -3.34% | 3.12 | |||||
| 200029 | 深深房B | 4.010 | 3.65 | -1.47% | 000029 | 深深房A | 25.18 | 0.02 | 0.08% | 6.89 | |||||
| 200725 | 京东方B | 2.820 | 2.57 | -1.74% | 000725 | 京东方A | 3.92 | -0.01 | -0.25% | 1.53 | |||||
| 200581 | 苏威孚B | 14.490 | 13.21 | -1.96% | 000581 | 威孚高科 | 21.20 | -0.12 | -0.56% | 1.61 | |||||
| 200016 | 深康佳B | 1.590 | 1.45 | -2.45% | 000016 | 深康佳A | 5.21 | -0.17 | -3.16% | 3.60 | |||||
| 数据时间：2025-11-19点击每列的名称可以进行排序 | |||||||||||||||