行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200019深深宝B5.0904.407.61%000019深深宝A11.911.089.97%2.71
200596古井贡B34.20029.553.32%000596古井贡酒48.000.380.80%1.62
200017深中华B3.2202.782.55%000017深中华A8.000.172.17%2.88
200045深纺织B5.8105.022.11%000045深纺织A10.900.373.51%2.17
200056皇庭B4.8304.172.11%000056皇庭国际12.910.211.65%3.09
200413东旭B6.0805.252.01%000413东旭光电11.180.363.33%2.13
200011深物业B8.5407.381.43%000011深物业A19.380.894.81%2.63
200570苏常柴B4.4903.881.35%000570苏常柴A7.730.405.46%1.99
200539粤电力B3.5503.071.14%000539粤电力A5.470.142.63%1.78
200028一致B47.00040.610.84%000028国药一致78.021.612.11%1.92
200055方大B4.8304.170.84%000055方大集团7.140.050.71%1.71
200018神州B3.7303.220.81%000018神州长城7.16-0.05-0.69%2.22
200016深康佳B2.9602.560.68%000016深康佳A5.170.040.78%2.02
200869张 裕B19.85017.150.66%000869张 裕A34.30-0.06-0.17%2.00
200058深赛格B3.9003.370.52%000058深 赛 格7.460.070.95%2.21
200550江 铃B17.50015.120.52%000550江铃汽车21.750.311.45%1.44
200022深赤湾B14.26012.320.49%000022深赤湾A28.34-0.26-0.91%2.30
200530大 冷B4.4003.800.46%000530大冷股份7.190.030.42%1.89
200037深南电B4.6304.000.43%000037深南电A10.100.181.81%2.52
200761本钢板B3.0702.650.33%000761本钢板材5.78-0.03-0.52%2.18
200026飞亚达B6.8805.950.29%000026飞亚达A11.320.020.18%1.90
200725京东方B3.4402.970.29%000725京东方A4.030.000.00%1.36
200521皖美菱B4.4403.840.23%000521美菱电器5.980.010.17%1.56
200726鲁 泰B8.5707.410.23%000726鲁 泰A11.690.090.78%1.58
200505珠江B4.4603.850.22%000505珠江控股9.69-0.08-0.82%2.51
200488晨 鸣B11.0209.520.18%000488晨鸣纸业15.40-0.15-0.96%1.62
200030富奥B6.2705.420.16%000030富奥股份8.81-0.02-0.23%1.63
200012南 玻B4.9504.280.00%000012南 玻A8.76-0.06-0.68%2.05
200020深华发B5.6704.900.00%000020深华发A19.200.000.00%3.92
200025特 力B11.73010.140.00%000025特 力A47.010.000.00%4.64
200029深深房B5.7204.940.00%000029深深房A11.170.000.00%2.26
200613*ST东海B6.9005.960.00%000613*ST东海A15.040.000.00%2.52
200581苏威孚B18.37015.87-0.16%000581威孚高科26.090.170.66%1.64
200553沙隆达B7.4006.39-0.27%000553沙隆达A13.76-0.05-0.36%2.15
200541粤照明B6.0805.25-0.33%000541佛山照明8.960.010.11%1.71
200625长 安B10.3108.91-0.39%000625长安汽车14.60-0.07-0.48%1.64
200418小天鹅B33.61029.04-0.44%000418小天鹅A44.990.491.10%1.55
200429粤高速B6.4405.56-1.23%000429粤高速A9.10-0.16-1.73%1.64
数据时间:2017-07-20 15:02:03点击每列的名称可以进行排序
TOP↑