行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200020深华发B2.6202.392.75%000020深华发A13.790.090.66%5.78
200596古井贡B109.800100.062.21%000596古井贡酒135.601.801.35%1.36
200016深康佳B1.1401.041.79%000016深康佳A5.310.101.92%5.11
200012南玻B1.9001.731.60%000012南玻A4.850.102.11%2.80
200553安道麦B2.3802.171.28%000553安道麦A7.480.091.22%3.45
200029深深房B3.0002.731.01%000029深深房A18.45-0.21-1.13%6.75
200581苏威孚B11.95010.890.84%000581威孚高科18.960.090.48%1.74
200869张裕B8.5307.770.83%000869张裕A21.490.090.42%2.76
200541粤照明B2.4802.260.81%000541佛山照明6.600.030.46%2.92
200725京东方B2.6402.410.76%000725京东方A4.000.041.01%1.66
200761本钢板B1.3301.210.76%000761本钢板材3.800.051.33%3.14
200030富奥B3.0202.750.67%000030富奥股份5.800.000.00%2.11
200058深赛格B1.6601.510.61%000058深赛格8.380.080.96%5.54
200028一致B12.75011.620.55%000028国药一致25.040.020.08%2.16
200505京粮B2.1001.910.48%000505京粮控股6.510.000.00%3.40
200025特力B4.2503.870.47%000025特力A17.220.010.06%4.45
200550江铃B10.5909.650.47%000550江铃汽车20.480.140.69%2.12
200726鲁泰B4.4304.040.45%000726鲁泰A6.560.060.92%1.62
200011深物业B3.0002.730.33%000011深物业A8.760.141.62%3.20
200026飞亚达B6.9406.320.29%000026飞亚达16.77-0.39-2.27%2.65
200429粤高速B9.1808.370.11%000429粤高速A13.52-0.07-0.52%1.62
200017深中华B1.3201.200.00%000017深中华A6.400.010.16%5.32
200056皇庭B0.9700.880.00%000056皇庭国际3.280.000.00%3.71
200488晨鸣B0.5000.460.00%000488晨鸣纸业1.930.000.00%4.24
200521虹美菱B4.3803.990.00%000521长虹美菱7.390.000.00%1.85
200539粤电力B1.8501.690.00%000539粤电力A4.98-0.12-2.35%2.95
200570苏常柴B1.8701.700.00%000570苏常柴A5.860.061.03%3.44
200625长安B3.9703.620.00%000625长安汽车12.710.120.95%3.51
200530冰山B1.6501.50-0.60%000530冰山冷热7.250.223.13%4.82
200019深粮B3.2502.96-0.61%000019深粮控股6.78-0.01-0.15%2.29
200055方大B1.5901.45-0.62%000055方大集团4.320.040.93%2.98
200045深纺织B3.9503.60-0.75%000045深纺织A11.220.242.19%3.12
200037深南电B1.8701.70-1.58%000037深南电A10.53-0.03-0.28%6.18
201872招港B14.08012.83-1.61%001872招商港口20.250.050.25%1.58
数据时间:2025-07-08点击每列的名称可以进行排序
TOP↑