行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200413东旭B5.0404.081.41%000413东旭光电8.110.111.38%1.99
200016深康佳B3.2402.621.25%000016深康佳A6.030.152.55%2.30
200018神州B3.2702.651.24%000018神州长城5.710.040.71%2.16
200488晨 鸣B13.17010.671.00%000488晨鸣纸业18.060.764.39%1.69
200581苏威孚B17.00013.770.89%000581威孚高科23.620.220.94%1.72
200596古井贡B43.67035.370.69%000596古井贡酒63.55-0.65-1.01%1.80
200055方大B5.0904.120.59%000055方大集团7.850.354.67%1.90
200012南 玻B4.7603.860.42%000012南 玻A7.950.050.63%2.06
200037深南电B3.4402.790.29%000037深南电A5.670.071.25%2.04
200625长 安B8.7507.090.23%000625长安汽车11.980.090.76%1.69
200030富奥B5.7604.670.17%000030富奥股份7.400.000.00%1.59
200570苏常柴B3.6102.920.00%000570苏常柴A4.88-0.03-0.61%1.67
200056皇庭B4.6303.750.00%000056皇庭国际13.270.000.00%3.54
200045深纺织B5.4004.370.00%000045深纺织A7.710.091.18%1.76
200029深深房B5.7204.630.00%000029深深房A11.170.000.00%2.41
200026飞亚达B6.0704.920.00%000026飞亚达A10.050.000.00%2.04
200025特 力B8.7907.120.00%000025特 力A33.150.100.30%4.66
200022深赤湾B13.06010.580.00%000022深赤湾A24.140.000.00%2.28
200019深深宝B5.1304.150.00%000019深深宝A12.150.000.00%2.92
200011深物业B8.6407.000.00%000011深物业A15.520.291.90%2.22
200869张 裕B20.13016.30-0.10%000869张 裕A36.01-0.04-0.11%2.21
200761本钢板B3.4302.78-0.29%000761本钢板材5.290.071.34%1.90
200550江 铃B15.10012.23-0.40%000550江铃汽车19.12-0.08-0.42%1.56
200020深华发B5.0404.08-0.40%000020深华发A10.84-0.03-0.28%2.66
200726鲁 泰B8.2606.69-0.48%000726鲁 泰A10.400.010.10%1.55
200418小天鹅B50.28040.72-0.59%000418小天鹅A71.600.500.70%1.76
200541粤照明B6.0004.86-0.66%000541佛山照明8.630.030.35%1.78
200058深赛格B3.4802.82-0.85%000058深 赛 格6.200.020.32%2.20
200028一致B34.03027.56-0.93%000028国药一致55.27-0.25-0.45%2.01
200539粤电力B3.0902.50-0.96%000539粤电力A4.540.010.22%1.81
200017深中华B2.0001.62-0.99%000017深中华A5.400.010.19%3.33
200429粤高速B6.7005.43-1.03%000429粤高速A7.960.010.13%1.47
200530大 冷B3.6202.93-1.36%000530大冷股份4.680.010.21%1.60
200521皖美菱B3.5802.90-1.38%000521美菱电器4.140.000.00%1.43
200613*ST东海B2.8302.29-1.39%000613*ST东海A7.530.020.27%3.29
200553沙隆达B8.1106.57-1.46%000553沙隆达A14.14-0.07-0.49%2.15
200505珠江B5.3404.32-1.84%000505珠江控股8.05-0.15-1.83%1.86
200725京东方B4.4203.58-3.70%000725京东方A5.58-0.08-1.41%1.56
数据时间:2018-02-23 15:02:03点击每列的名称可以进行排序
TOP↑