数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200017 | 深中华B | 1.830 | 1.67 | 2.23% | 000017 | 深中华A | 7.11 | 0.13 | 1.86% | 4.26 | |||||
| 200056 | 皇庭B | 0.640 | 0.58 | 1.59% | 000056 | 皇庭国际 | 2.54 | 0.04 | 1.60% | 4.36 | |||||
| 200550 | 江铃B | 10.030 | 9.14 | 0.60% | 000550 | 江铃汽车 | 19.67 | 0.11 | 0.56% | 2.15 | |||||
| 200020 | 深华发B | 3.010 | 2.74 | 0.33% | 000020 | 深华发A | 15.45 | -0.19 | -1.21% | 5.63 | |||||
| 200045 | 深纺织B | 4.580 | 4.17 | 0.22% | 000045 | 深纺织A | 12.91 | 0.02 | 0.16% | 3.09 | |||||
| 200028 | 一致B | 14.040 | 12.79 | 0.07% | 000028 | 国药一致 | 25.73 | -0.40 | -1.53% | 2.01 | |||||
| 200012 | 南玻B | 1.840 | 1.68 | 0.00% | 000012 | 南玻A | 4.94 | 0.01 | 0.20% | 2.95 | |||||
| 200019 | 深粮B | 3.480 | 3.17 | 0.00% | 000019 | 深粮控股 | 7.32 | 0.06 | 0.83% | 2.31 | |||||
| 200055 | 方大B | 1.600 | 1.46 | 0.00% | 000055 | 方大集团 | 4.50 | 0.00 | 0.00% | 3.09 | |||||
| 200058 | 深赛格B | 1.920 | 1.75 | 0.00% | 000058 | 深赛格 | 9.54 | 0.10 | 1.06% | 5.45 | |||||
| 200530 | 冰山B | 1.790 | 1.63 | 0.00% | 000530 | 冰山冷热 | 7.17 | 0.20 | 2.87% | 4.40 | |||||
| 200570 | 苏常柴B | 1.900 | 1.73 | 0.00% | 000570 | 苏常柴A | 6.06 | 0.02 | 0.33% | 3.50 | |||||
| 200596 | 古井贡B | 99.170 | 90.36 | -0.08% | 000596 | 古井贡酒 | 161.00 | -0.60 | -0.37% | 1.78 | |||||
| 200726 | 鲁泰B | 5.120 | 4.67 | -0.19% | 000726 | 鲁泰A | 7.56 | 0.00 | 0.00% | 1.62 | |||||
| 200521 | 虹美菱B | 4.170 | 3.80 | -0.24% | 000521 | 长虹美菱 | 6.99 | -0.04 | -0.57% | 1.84 | |||||
| 200026 | 飞亚达B | 7.540 | 6.87 | -0.26% | 000026 | 飞亚达 | 15.96 | 0.10 | 0.63% | 2.32 | |||||
| 200025 | 特力B | 4.630 | 4.22 | -0.43% | 000025 | 特力A | 19.23 | -0.17 | -0.88% | 4.56 | |||||
| 200541 | 粤照明B | 2.200 | 2.00 | -0.45% | 000541 | 佛山照明 | 6.51 | -0.01 | -0.15% | 3.25 | |||||
| 200625 | 长安B | 4.400 | 4.01 | -0.45% | 000625 | 长安汽车 | 12.20 | -0.03 | -0.25% | 3.04 | |||||
| 200505 | 京粮B | 2.140 | 1.95 | -0.47% | 000505 | 京粮控股 | 7.38 | 0.11 | 1.51% | 3.78 | |||||
| 200037 | 深南电B | 1.950 | 1.78 | -0.51% | 000037 | 深南电A | 9.61 | -0.01 | -0.10% | 5.41 | |||||
| 200539 | 粤电力B | 1.830 | 1.67 | -0.54% | 000539 | 粤电力A | 4.93 | 0.00 | 0.00% | 2.96 | |||||
| 200011 | 深物业B | 3.550 | 3.23 | -0.56% | 000011 | 深物业A | 10.43 | 0.03 | 0.29% | 3.22 | |||||
| 200869 | 张裕B | 8.350 | 7.61 | -0.71% | 000869 | 张裕A | 21.84 | -0.13 | -0.59% | 2.87 | |||||
| 200761 | 本钢板B | 1.250 | 1.14 | -0.79% | 000761 | 本钢板材 | 3.71 | 0.01 | 0.27% | 3.26 | |||||
| 200030 | 富奥B | 3.170 | 2.89 | -0.94% | 000030 | 富奥股份 | 5.64 | -0.09 | -1.57% | 1.95 | |||||
| 200725 | 京东方B | 2.910 | 2.65 | -1.02% | 000725 | 京东方A | 3.96 | -0.04 | -1.00% | 1.49 | |||||
| 201872 | 招港B | 15.680 | 14.29 | -1.20% | 001872 | 招商港口 | 20.49 | -0.36 | -1.73% | 1.43 | |||||
| 200429 | 粤高速B | 8.480 | 7.73 | -1.28% | 000429 | 粤高速A | 12.18 | -0.04 | -0.33% | 1.58 | |||||
| 200488 | 晨鸣B | 0.710 | 0.65 | -1.39% | 000488 | 晨鸣纸业 | 2.19 | -0.04 | -1.79% | 3.39 | |||||
| 200016 | 深康佳B | 1.720 | 1.57 | -1.71% | 000016 | 深康佳A | 5.54 | 0.01 | 0.18% | 3.53 | |||||
| 200029 | 深深房B | 4.220 | 3.85 | -1.86% | 000029 | 深深房A | 25.20 | -0.28 | -1.10% | 6.55 | |||||
| 200581 | 苏威孚B | 14.890 | 13.57 | -2.04% | 000581 | 威孚高科 | 21.37 | -0.34 | -1.57% | 1.58 | |||||
| 200553 | 安道麦B | 2.610 | 2.38 | -2.25% | 000553 | 安道麦A | 6.83 | -0.01 | -0.15% | 2.87 | |||||
| 数据时间：2025-11-17点击每列的名称可以进行排序 | |||||||||||||||