行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200016深康佳B2.7202.453.82%000016深康佳A5.210.479.92%2.12
200028一致B28.39025.61-0.42%000028国药一致49.48-1.02-2.02%1.93
200530大冷B2.2302.01-0.45%000530大冷股份3.74-0.12-3.11%1.86
200045深纺织B3.9503.56-0.50%000045深纺织A7.31-0.31-4.07%2.05
200037深南电B4.4003.97-0.68%000037深南电A11.45-0.47-3.94%2.88
200058深赛格B2.6702.41-0.74%000058深赛格7.26-0.34-4.47%3.01
200539粤电力B2.4102.17-1.23%000539粤电力A3.97-0.01-0.25%1.83
200570苏常柴B2.3002.07-1.29%000570苏常柴A4.41-0.17-3.71%2.13
200726鲁泰B7.4506.72-1.32%000726鲁泰A9.15-0.02-0.22%1.36
201872招港B8.9708.09-1.43%001872招商港口16.52-0.25-1.49%2.04
200869张裕B15.53014.01-1.58%000869张裕A27.37-0.81-2.87%1.95
200541粤照明B2.7802.51-1.77%000541佛山照明5.100.000.00%2.03
200055方大B3.2002.89-1.84%000055方大集团4.45-0.16-3.47%1.54
200596古井贡B77.51069.92-1.89%000596古井贡酒143.20-4.18-2.84%2.05
200011深物业B5.0904.59-1.93%000011深物业A8.82-0.23-2.54%1.92
200761本钢板B1.9601.77-2.00%000761本钢板材3.73-0.08-2.10%2.11
200012南玻B2.3902.16-2.05%000012南玻A4.60-0.17-3.56%2.13
200030富奥B3.2502.93-2.11%000030富奥股份4.67-0.17-3.51%1.59
200581苏威孚B13.10011.82-2.17%000581威孚高科18.28-0.95-4.94%1.55
200521虹美菱B2.2001.98-2.22%000521长虹美菱3.31-0.10-2.93%1.67
200026飞亚达B6.3905.76-2.44%000026飞亚达10.30-0.67-6.11%1.79
200020深华发B3.9603.57-2.70%000020深华发A10.22-0.32-3.04%2.86
200025特力B5.3804.85-2.71%000025特力A20.04-0.29-1.43%4.13
200505京粮B2.9402.65-2.97%000505京粮控股5.47-0.21-3.70%2.06
200553安道麦B5.0404.55-3.08%000553安道麦A9.55-0.36-3.63%2.10
200725京东方B3.0502.75-3.17%000725京东方A4.72-0.20-4.07%1.72
200019深粮B3.3403.01-3.19%000019深粮控股5.87-0.19-3.14%1.95
200488晨鸣B3.3102.99-3.22%000488晨鸣纸业4.95-0.16-3.13%1.66
200613大东海B2.9902.70-3.24%000613大东海A6.300.000.00%2.34
200056皇庭B2.1501.94-3.59%000056皇庭国际3.96-0.12-2.94%2.04
200017深中华B1.6001.44-3.61%000017深中华A4.00-0.31-7.19%2.77
200625长安B4.6204.17-3.95%000625长安汽车9.88-0.59-5.64%2.37
200550江铃B6.0005.41-4.91%000550江铃汽车13.89-0.62-4.27%2.57
200429粤高速B5.9905.40-6.99%000429粤高速A8.07-0.24-2.89%1.49
200413东旭B1.9601.77-8.84%000413东旭光电3.05-0.28-8.41%1.72
200029深深房B5.4904.95-100.00%000029深深房A10.97-10.97-100.00%2.22
数据时间:2020-01-23 15:00:03点击每列的名称可以进行排序
TOP↑