行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200613*ST东海B5.2304.425.02%000613*ST东海A10.550.504.98%2.39
200037深南电B4.4803.782.28%000037深南电A9.120.333.75%2.41
200017深中华B3.0902.610.98%000017深中华A7.88-0.07-0.88%3.02
200725京东方B3.3702.850.90%000725京东方A4.000.041.01%1.41
200020深华发B6.5405.520.77%000020深华发A19.23-0.26-1.33%3.48
200018神州B3.9603.340.76%000018神州长城7.940.091.15%2.37
200726鲁 泰B8.8207.450.34%000726鲁 泰A12.13-0.07-0.57%1.63
200541粤照明B6.0805.130.33%000541佛山照明9.12-0.04-0.44%1.78
200539粤电力B3.5503.000.28%000539粤电力A5.24-0.05-0.95%1.75
200550江 铃B16.23013.700.19%000550江铃汽车21.01-0.03-0.14%1.53
200553沙隆达B7.6306.440.13%000553沙隆达A13.53-0.22-1.60%2.10
200016深康佳B3.2102.710.00%000016深康佳A5.93-0.08-1.33%2.19
200019深深宝B5.1304.330.00%000019深深宝A12.150.000.00%2.81
200029深深房B5.7204.830.00%000029深深房A11.170.000.00%2.31
200429粤高速B7.0005.910.00%000429粤高速A8.24-0.21-2.49%1.39
200505珠江B5.3004.470.00%000505珠江控股10.88-0.22-1.98%2.43
200570苏常柴B4.4003.710.00%000570苏常柴A7.01-0.06-0.85%1.89
200625长 安B10.2008.610.00%000625长安汽车13.93-0.03-0.21%1.62
200488晨 鸣B13.99011.81-0.07%000488晨鸣纸业18.720.070.38%1.58
200030富奥B6.4605.45-0.15%000030富奥股份8.95-0.01-0.11%1.64
200521皖美菱B4.5103.81-0.22%000521美菱电器5.920.000.00%1.55
200058深赛格B3.9203.31-0.25%000058深 赛 格7.78-0.10-1.27%2.35
200596古井贡B34.41029.05-0.26%000596古井贡酒57.830.230.40%1.99
200022深赤湾B13.21011.15-0.30%000022深赤湾A26.06-0.10-0.38%2.34
200418小天鹅B35.65030.10-0.31%000418小天鹅A45.870.711.57%1.52
200530大 冷B4.6803.95-0.43%000530大冷股份7.50-0.01-0.13%1.90
200028一致B40.74034.40-0.61%000028国药一致67.870.460.68%1.97
200012南 玻B4.8404.09-0.62%000012南 玻A8.49-0.13-1.51%2.08
200026飞亚达B7.2006.08-0.69%000026飞亚达A11.79-0.22-1.83%1.94
200869张 裕B19.56016.51-0.71%000869张 裕A36.92-0.75-1.99%2.24
200581苏威孚B17.93015.14-0.77%000581威孚高科24.10-0.17-0.70%1.59
200413东旭B6.1705.21-0.80%000413东旭光电10.59-0.24-2.22%2.03
200761本钢板B3.3102.79-0.90%000761本钢板材6.15-0.10-1.60%2.20
200045深纺织B6.5105.50-0.91%000045深纺织A11.59-0.26-2.19%2.11
200025特 力B11.8209.98-1.25%000025特 力A45.15-0.69-1.51%4.52
200055方大B5.3904.55-1.28%000055方大集团7.87-0.12-1.50%1.73
200056皇庭B4.7704.03-1.45%000056皇庭国际12.370.050.41%3.07
200011深物业B9.7808.26-2.00%000011深物业A19.89-0.53-2.60%2.41
数据时间:2017-09-22 15:02:03点击每列的名称可以进行排序
TOP↑