行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200012南玻B4.0003.280.50%000012南玻A6.26-0.19-2.95%1.91
200022深赤湾B11.4209.360.00%000022深赤湾A22.820.000.00%2.44
200029深深房B5.7204.690.00%000029深深房A11.170.000.00%2.38
200030富奥B6.2305.100.00%000030富奥股份7.240.050.70%1.42
200596古井贡B53.00043.420.00%000596古井贡酒87.07-0.05-0.06%2.01
200869张裕B21.75017.82-0.18%000869张裕A42.80-0.66-1.52%2.40
200541粤照明B4.5903.76-0.22%000541佛山照明6.59-0.07-1.05%1.75
200026飞亚达B5.9904.91-0.33%000026飞亚达A9.92-0.27-2.65%2.02
200761本钢板B2.8002.29-0.36%000761本钢板材4.26-0.08-1.84%1.86
200011深物业B7.2005.90-0.41%000011深物业A13.44-0.15-1.10%2.28
200625长安B8.6007.05-0.46%000625长安汽车9.710.010.10%1.38
200025特力B8.4106.89-0.47%000025特力A33.42-0.66-1.94%4.85
200055方大B4.2603.49-0.47%000055方大集团6.13-0.08-1.29%1.76
200017深中华B1.9901.63-0.50%000017深中华A5.05-0.17-3.26%3.10
200020深华发B5.8204.77-0.51%000020深华发A15.28-0.42-2.68%3.20
200521皖美菱B3.3002.70-0.60%000521美菱电器4.03-0.04-0.98%1.49
200488晨鸣B11.1809.16-0.62%000488晨鸣纸业13.74-0.21-1.51%1.50
200570苏常柴B2.9202.39-0.68%000570苏常柴A4.46-0.07-1.55%1.86
200725京东方B3.4202.80-0.87%000725京东方A3.91-0.07-1.76%1.40
200505京粮B4.4503.65-0.89%000505京粮控股7.10-0.32-4.31%1.95
200028一致B32.80026.87-0.91%000028国药一致50.50-1.40-2.70%1.88
200429粤高速B6.4405.28-0.92%000429粤高速A7.740.010.13%1.47
200058深赛格B3.1302.56-0.95%000058深赛格5.66-0.20-3.41%2.21
200413东旭B4.5003.69-1.10%000413东旭光电7.03-0.13-1.82%1.91
200045深纺织B5.2304.28-1.13%000045深纺织A7.63-0.20-2.55%1.78
200056皇庭B3.3702.76-1.17%000056皇庭国际9.85-0.02-0.20%3.57
200530大冷B3.0002.46-1.32%000530大冷股份4.44-0.07-1.55%1.81
200726鲁泰B9.3507.66-1.37%000726鲁泰A10.85-0.19-1.72%1.42
200553沙隆达B8.5306.99-1.50%000553沙隆达A15.92-0.65-3.92%2.28
200037深南电B3.7203.05-1.59%000037深南电A6.33-0.21-3.21%2.08
200581苏威孚B17.23014.12-1.71%000581威孚高科23.05-0.29-1.24%1.63
200018神州B2.8402.33-1.73%000018神州长城6.07-0.01-0.16%2.61
200539粤电力B2.9202.39-2.01%000539粤电力A4.510.000.00%1.89
200550江铃B10.1808.34-2.12%000550江铃汽车13.05-0.40-2.97%1.56
200016深康佳B2.8002.29-3.11%000016深康佳A4.84-0.30-5.84%2.11
200613大东海B4.6003.77-3.77%000613大东海A10.51-0.75-6.66%2.79
200418小天鹅B49.00040.15-3.88%000418小天鹅A69.24-2.17-3.04%1.72
200019深深宝B4.5803.75-10.02%000019深深宝A11.85-1.32-10.02%3.16
数据时间:2018-06-15 15:02:03点击每列的名称可以进行排序
TOP↑