行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200418小天鹅B33.40029.503.73%000418小天鹅A48.940.791.64%1.66
200725京东方B3.1002.743.68%000725京东方A4.070.215.44%1.49
200581苏威孚B18.82016.622.39%000581威孚高科24.440.562.35%1.47
200011深物业B7.9006.981.02%000011深物业A16.220.221.38%2.32
200625长 安B10.4009.190.97%000625长安汽车15.570.231.50%1.70
200022深赤湾B13.55011.970.82%000022深赤湾A23.010.401.77%1.92
200413东旭B5.8105.130.69%000413东旭光电10.440.272.65%2.03
200570苏常柴B4.3803.870.69%000570苏常柴A7.80-0.01-0.13%2.02
200030富奥B6.1505.430.65%000030富奥股份8.290.020.24%1.53
200429粤高速B6.0705.360.50%000429粤高速A7.78-0.07-0.89%1.45
200056皇庭B4.6204.080.43%000056皇庭国际11.790.100.86%2.89
200020深华发B6.2905.560.32%000020深华发A21.740.160.74%3.91
200026飞亚达B7.0806.250.28%000026飞亚达A13.33-0.02-0.15%2.13
200028一致B46.50041.070.26%000028国药一致77.401.071.40%1.88
200550江 铃B17.99015.890.17%000550江铃汽车25.480.381.51%1.60
200016深康佳B2.8102.480.00%000016深康佳A4.340.040.93%1.75
200019深深宝B5.6605.000.00%000019深深宝A12.66-0.11-0.86%2.53
200029深深房B5.7205.050.00%000029深深房A11.170.000.00%2.21
200045深纺织B5.9305.240.00%000045深纺织A10.570.060.57%2.02
200530大 冷B6.1105.400.00%000530大冷股份11.02-0.02-0.18%2.04
200613*ST东海B6.9006.090.00%000613*ST东海A15.040.000.00%2.47
200761本钢板B2.7902.460.00%000761本钢板材5.130.000.00%2.08
200012南 玻B5.6304.97-0.18%000012南 玻A10.21-0.03-0.29%2.05
200726鲁 泰B9.2308.15-0.22%000726鲁 泰A12.290.040.33%1.51
200553沙隆达B6.8306.03-0.44%000553沙隆达A13.270.020.15%2.20
200869张 裕B20.36017.98-0.44%000869张 裕A35.20-0.24-0.68%1.96
200521皖美菱B4.4103.89-0.45%000521美菱电器6.830.060.89%1.75
200541粤照明B6.5005.74-0.46%000541佛山照明9.690.030.31%1.69
200025特 力B9.8808.73-0.50%000025特 力A41.880.060.14%4.80
200058深赛格B3.9903.52-0.75%000058深 赛 格8.66-0.09-1.03%2.46
200055方大B7.8806.96-0.88%000055方大集团13.15-0.25-1.87%1.89
200488晨 鸣B9.0708.01-0.98%000488晨鸣纸业11.950.040.34%1.49
200505*ST珠江B5.4904.85-1.26%000505*ST珠江11.850.000.00%2.44
200539粤电力B3.5203.11-1.40%000539粤电力A5.46-0.02-0.36%1.76
200037深南电B5.0004.42-2.34%000037深南电A9.84-0.01-0.10%2.23
200017深中华B3.7603.32-2.84%000017深中华A9.160.050.55%2.76
数据时间:2017-04-26 10:14:36点击每列的名称可以进行排序
TOP↑