行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200530大 冷B6.1005.410.66%000530大冷股份11.29-0.10-0.88%2.09
200505*ST珠江B5.6304.990.54%000505*ST珠江11.25-0.07-0.62%2.25
200016深康佳B2.8102.490.36%000016深康佳A4.51-0.01-0.22%1.81
200012南 玻B5.8705.200.34%000012南 玻A11.380.040.35%2.19
200418小天鹅B31.12027.580.32%000418小天鹅A41.18-0.80-1.91%1.49
200030富奥B6.6505.890.00%000030富奥股份8.56-0.14-1.61%1.45
200613大东海B6.9006.120.00%000613大东海A15.040.000.00%2.46
200726鲁 泰B9.1708.130.00%000726鲁 泰A12.660.080.64%1.56
200761本钢板B2.9102.580.00%000761本钢板材5.790.020.35%2.24
200055方大B8.2507.31-0.12%000055方大集团15.08-0.02-0.13%2.06
200056皇庭B4.9004.34-0.20%000056皇庭国际12.65-0.02-0.16%2.91
200017深中华B4.2503.77-0.23%000017深中华A10.79-0.09-0.83%2.86
200539粤电力B3.6803.26-0.27%000539粤电力A5.47-0.03-0.55%1.68
200011深物业B7.4306.59-0.54%000011深物业A16.340.070.43%2.48
200429粤高速B5.4204.80-0.73%000429粤高速A7.34-0.07-0.94%1.53
200026飞亚达B7.3606.52-0.81%000026飞亚达A14.96-0.18-1.19%2.29
200488晨 鸣B9.1508.11-0.87%000488晨鸣纸业12.310.070.57%1.52
200058深赛格B4.4603.95-0.89%000058深 赛 格10.30-0.08-0.77%2.61
200550江 铃B19.31017.11-2.47%000550江铃汽车28.74-0.62-2.11%1.68
数据时间:2017-03-27 11:30:00点击每列的名称可以进行排序
TOP↑