行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200581苏威孚B17.91015.662.11%000581威孚高科24.130.261.09%1.54
200413东旭B5.8205.091.57%000413东旭光电10.500.282.74%2.06
200418小天鹅B32.72028.611.30%000418小天鹅A48.630.350.72%1.70
200530大 冷B4.2903.750.94%000530大冷股份7.340.314.41%1.96
200596古井贡B31.59027.620.77%000596古井贡酒50.100.100.20%1.81
200488晨 鸣B9.4908.300.64%000488晨鸣纸业11.830.030.25%1.43
200869张 裕B20.40017.840.59%000869张 裕A37.021.042.89%2.08
200012南 玻B5.3304.660.57%000012南 玻A9.140.020.22%1.96
200016深康佳B2.8002.450.36%000016深康佳A4.670.000.00%1.91
200429粤高速B6.0805.320.33%000429粤高速A8.580.050.59%1.61
200539粤电力B3.6003.150.28%000539粤电力A5.34-0.04-0.74%1.70
200056皇庭B4.3503.800.23%000056皇庭国际11.51-0.12-1.03%3.03
200570苏常柴B4.3003.760.23%000570苏常柴A6.77-0.07-1.02%1.80
200726鲁 泰B8.5407.470.12%000726鲁 泰A11.530.000.00%1.54
200017深中华B3.3002.890.00%000017深中华A8.550.060.71%2.96
200020深华发B5.6704.960.00%000020深华发A19.200.000.00%3.87
200029深深房B5.7205.000.00%000029深深房A11.170.000.00%2.23
200030富奥B6.3005.510.00%000030富奥股份8.68-0.06-0.69%1.58
200058深赛格B3.8903.400.00%000058深 赛 格8.050.010.12%2.37
200505珠江B4.4303.870.00%000505珠江控股9.920.000.00%2.56
200521皖美菱B4.3803.830.00%000521美菱电器6.130.000.00%1.60
200541粤照明B6.1205.350.00%000541佛山照明9.08-0.01-0.11%1.70
200613*ST东海B6.9006.030.00%000613*ST东海A15.040.000.00%2.49
200625长 安B10.2008.92-0.10%000625长安汽车14.19-0.03-0.21%1.59
200028一致B45.36039.66-0.13%000028国药一致76.98-1.20-1.53%1.94
200022深赤湾B14.08012.31-0.14%000022深赤湾A30.66-0.99-3.13%2.49
200026飞亚达B6.9006.03-0.14%000026飞亚达A12.490.141.13%2.07
200055方大B4.8404.23-0.21%000055方大集团7.23-0.09-1.23%1.71
200018神州B3.7703.30-0.26%000018神州长城8.000.050.63%2.43
200725京东方B3.2902.88-0.30%000725京东方A4.030.041.00%1.40
200011深物业B8.5307.46-0.35%000011深物业A20.17-0.06-0.30%2.70
200761本钢板B2.8002.45-0.36%000761本钢板材4.940.010.20%2.02
200553沙隆达B6.8205.96-0.44%000553沙隆达A12.88-0.22-1.68%2.16
200550江 铃B16.25014.21-0.49%000550江铃汽车20.56-0.24-1.15%1.45
200025特 力B9.5908.38-0.62%000025特 力A48.30-1.53-3.07%5.76
200019深深宝B5.6104.90-0.71%000019深深宝A13.91-0.26-1.83%2.84
200045深纺织B5.7004.98-1.04%000045深纺织A11.940.090.76%2.40
200037深南电B4.6104.03-1.07%000037深南电A9.930.040.40%2.46
数据时间:2017-06-23 11:16:27点击每列的名称可以进行排序
TOP↑