数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200012 | 南玻B | 4.000 | 3.28 | 0.50% | 000012 | 南玻A | 6.26 | -0.19 | -2.95% | 1.91 | |||||
| 200022 | 深赤湾B | 11.420 | 9.36 | 0.00% | 000022 | 深赤湾A | 22.82 | 0.00 | 0.00% | 2.44 | |||||
| 200029 | 深深房B | 5.720 | 4.69 | 0.00% | 000029 | 深深房A | 11.17 | 0.00 | 0.00% | 2.38 | |||||
| 200030 | 富奥B | 6.230 | 5.10 | 0.00% | 000030 | 富奥股份 | 7.24 | 0.05 | 0.70% | 1.42 | |||||
| 200596 | 古井贡B | 53.000 | 43.42 | 0.00% | 000596 | 古井贡酒 | 87.07 | -0.05 | -0.06% | 2.01 | |||||
| 200869 | 张裕B | 21.750 | 17.82 | -0.18% | 000869 | 张裕A | 42.80 | -0.66 | -1.52% | 2.40 | |||||
| 200541 | 粤照明B | 4.590 | 3.76 | -0.22% | 000541 | 佛山照明 | 6.59 | -0.07 | -1.05% | 1.75 | |||||
| 200026 | 飞亚达B | 5.990 | 4.91 | -0.33% | 000026 | 飞亚达A | 9.92 | -0.27 | -2.65% | 2.02 | |||||
| 200761 | 本钢板B | 2.800 | 2.29 | -0.36% | 000761 | 本钢板材 | 4.26 | -0.08 | -1.84% | 1.86 | |||||
| 200011 | 深物业B | 7.200 | 5.90 | -0.41% | 000011 | 深物业A | 13.44 | -0.15 | -1.10% | 2.28 | |||||
| 200625 | 长安B | 8.600 | 7.05 | -0.46% | 000625 | 长安汽车 | 9.71 | 0.01 | 0.10% | 1.38 | |||||
| 200025 | 特力B | 8.410 | 6.89 | -0.47% | 000025 | 特力A | 33.42 | -0.66 | -1.94% | 4.85 | |||||
| 200055 | 方大B | 4.260 | 3.49 | -0.47% | 000055 | 方大集团 | 6.13 | -0.08 | -1.29% | 1.76 | |||||
| 200017 | 深中华B | 1.990 | 1.63 | -0.50% | 000017 | 深中华A | 5.05 | -0.17 | -3.26% | 3.10 | |||||
| 200020 | 深华发B | 5.820 | 4.77 | -0.51% | 000020 | 深华发A | 15.28 | -0.42 | -2.68% | 3.20 | |||||
| 200521 | 皖美菱B | 3.300 | 2.70 | -0.60% | 000521 | 美菱电器 | 4.03 | -0.04 | -0.98% | 1.49 | |||||
| 200488 | 晨鸣B | 11.180 | 9.16 | -0.62% | 000488 | 晨鸣纸业 | 13.74 | -0.21 | -1.51% | 1.50 | |||||
| 200570 | 苏常柴B | 2.920 | 2.39 | -0.68% | 000570 | 苏常柴A | 4.46 | -0.07 | -1.55% | 1.86 | |||||
| 200725 | 京东方B | 3.420 | 2.80 | -0.87% | 000725 | 京东方A | 3.91 | -0.07 | -1.76% | 1.40 | |||||
| 200505 | 京粮B | 4.450 | 3.65 | -0.89% | 000505 | 京粮控股 | 7.10 | -0.32 | -4.31% | 1.95 | |||||
| 200028 | 一致B | 32.800 | 26.87 | -0.91% | 000028 | 国药一致 | 50.50 | -1.40 | -2.70% | 1.88 | |||||
| 200429 | 粤高速B | 6.440 | 5.28 | -0.92% | 000429 | 粤高速A | 7.74 | 0.01 | 0.13% | 1.47 | |||||
| 200058 | 深赛格B | 3.130 | 2.56 | -0.95% | 000058 | 深赛格 | 5.66 | -0.20 | -3.41% | 2.21 | |||||
| 200413 | 东旭B | 4.500 | 3.69 | -1.10% | 000413 | 东旭光电 | 7.03 | -0.13 | -1.82% | 1.91 | |||||
| 200045 | 深纺织B | 5.230 | 4.28 | -1.13% | 000045 | 深纺织A | 7.63 | -0.20 | -2.55% | 1.78 | |||||
| 200056 | 皇庭B | 3.370 | 2.76 | -1.17% | 000056 | 皇庭国际 | 9.85 | -0.02 | -0.20% | 3.57 | |||||
| 200530 | 大冷B | 3.000 | 2.46 | -1.32% | 000530 | 大冷股份 | 4.44 | -0.07 | -1.55% | 1.81 | |||||
| 200726 | 鲁泰B | 9.350 | 7.66 | -1.37% | 000726 | 鲁泰A | 10.85 | -0.19 | -1.72% | 1.42 | |||||
| 200553 | 沙隆达B | 8.530 | 6.99 | -1.50% | 000553 | 沙隆达A | 15.92 | -0.65 | -3.92% | 2.28 | |||||
| 200037 | 深南电B | 3.720 | 3.05 | -1.59% | 000037 | 深南电A | 6.33 | -0.21 | -3.21% | 2.08 | |||||
| 200581 | 苏威孚B | 17.230 | 14.12 | -1.71% | 000581 | 威孚高科 | 23.05 | -0.29 | -1.24% | 1.63 | |||||
| 200018 | 神州B | 2.840 | 2.33 | -1.73% | 000018 | 神州长城 | 6.07 | -0.01 | -0.16% | 2.61 | |||||
| 200539 | 粤电力B | 2.920 | 2.39 | -2.01% | 000539 | 粤电力A | 4.51 | 0.00 | 0.00% | 1.89 | |||||
| 200550 | 江铃B | 10.180 | 8.34 | -2.12% | 000550 | 江铃汽车 | 13.05 | -0.40 | -2.97% | 1.56 | |||||
| 200016 | 深康佳B | 2.800 | 2.29 | -3.11% | 000016 | 深康佳A | 4.84 | -0.30 | -5.84% | 2.11 | |||||
| 200613 | 大东海B | 4.600 | 3.77 | -3.77% | 000613 | 大东海A | 10.51 | -0.75 | -6.66% | 2.79 | |||||
| 200418 | 小天鹅B | 49.000 | 40.15 | -3.88% | 000418 | 小天鹅A | 69.24 | -2.17 | -3.04% | 1.72 | |||||
| 200019 | 深深宝B | 4.580 | 3.75 | -10.02% | 000019 | 深深宝A | 11.85 | -1.32 | -10.02% | 3.16 | |||||
| 数据时间：2018-06-15 15:02:03点击每列的名称可以进行排序 | |||||||||||||||