行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
200058深赛格B4.0003.380.76%000058深 赛 格9.140.192.12%2.70
200521皖美菱B4.1203.480.73%000521美菱电器5.17-0.04-0.77%1.48
200541粤照明B6.1805.220.65%000541佛山照明9.700.293.08%1.86
200011深物业B8.6707.330.58%000011深物业A16.590.100.61%2.26
200596古井贡B41.34034.940.51%000596古井贡酒59.99-2.61-4.17%1.72
200570苏常柴B4.1603.520.48%000570苏常柴A5.880.000.00%1.67
200429粤高速B6.8305.770.44%000429粤高速A7.930.050.63%1.37
200553沙隆达B8.7707.410.34%000553沙隆达A16.250.362.27%2.19
200030富奥B6.0605.120.33%000030富奥股份8.030.121.52%1.57
200016深康佳B3.2502.750.31%000016深康佳A6.370.081.27%2.32
200025特 力B10.3508.750.19%000025特 力A39.950.050.13%4.57
200505珠江B5.4804.630.18%000505珠江控股9.61-0.10-1.03%2.07
200488晨 鸣B12.61010.660.16%000488晨鸣纸业16.450.040.24%1.54
200019深深宝B5.1304.340.00%000019深深宝A12.150.000.00%2.80
200020深华发B5.8104.910.00%000020深华发A14.530.000.00%2.96
200022深赤湾B13.06011.040.00%000022深赤湾A24.140.000.00%2.19
200029深深房B5.7204.830.00%000029深深房A11.170.000.00%2.31
200045深纺织B6.4805.480.00%000045深纺织A10.360.000.00%1.89
200056皇庭B4.6303.910.00%000056皇庭国际13.270.000.00%3.39
200413东旭B5.6604.780.00%000413东旭光电9.390.020.21%1.96
200530大 冷B3.9803.360.00%000530大冷股份5.77-0.01-0.17%1.72
200761本钢板B3.1902.700.00%000761本钢板材5.400.101.89%2.00
200012南 玻B4.9204.16-0.20%000012南 玻A9.040.060.67%2.17
200055方大B4.8804.12-0.20%000055方大集团6.560.000.00%1.59
200539粤电力B3.3302.81-0.30%000539粤电力A4.990.020.40%1.77
200869张 裕B18.80015.89-0.63%000869张 裕A34.79-0.26-0.74%2.19
200018神州B3.7603.18-0.79%000018神州长城7.000.030.43%2.20
200026飞亚达B6.4405.44-0.92%000026飞亚达A10.550.070.67%1.94
200726鲁 泰B8.4307.13-0.94%000726鲁 泰A10.79-0.06-0.55%1.51
200017深中华B2.8302.39-1.05%000017深中华A6.66-0.03-0.45%2.78
200725京东方B5.0104.23-1.18%000725京东方A5.93-0.13-2.15%1.40
200581苏威孚B17.88015.11-1.32%000581威孚高科25.95-0.21-0.80%1.72
200550江 铃B12.80010.82-1.54%000550江铃汽车17.140.110.65%1.58
200037深南电B3.9303.32-1.75%000037深南电A8.29-0.09-1.07%2.50
200625长 安B8.6407.30-1.82%000625长安汽车13.120.030.23%1.80
200028一致B36.24030.63-2.05%000028国药一致58.910.470.80%1.92
200418小天鹅B42.88036.24-2.59%000418小天鹅A57.23-0.57-0.99%1.58
200613*ST东海B4.3503.68-2.90%000613*ST东海A7.950.060.76%2.16
数据时间:2017-11-24 13:59:48点击每列的名称可以进行排序
TOP↑