数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200029 | 深深房B | 2.900 | 2.68 | 0.35% | 000029 | 深深房A | 15.23 | -0.42 | -2.68% | 5.68 | |||||
| 200030 | 富奥B | 3.380 | 3.12 | 0.00% | 000030 | 富奥股份 | 5.30 | -0.20 | -3.64% | 1.70 | |||||
| 200045 | 深纺织B | 4.210 | 3.89 | 0.00% | 000045 | 深纺织A | 11.22 | -0.33 | -2.86% | 2.88 | |||||
| 200726 | 鲁泰B | 4.300 | 3.97 | 0.00% | 000726 | 鲁泰A | 6.45 | -0.17 | -2.57% | 1.62 | |||||
| 200581 | 苏威孚B | 12.360 | 11.43 | -0.16% | 000581 | 威孚高科 | 17.79 | -0.63 | -3.42% | 1.56 | |||||
| 200019 | 深粮B | 3.480 | 3.22 | -0.85% | 000019 | 深粮控股 | 6.63 | -0.21 | -3.07% | 2.06 | |||||
| 200521 | 虹美菱B | 4.310 | 3.98 | -0.92% | 000521 | 长虹美菱 | 8.65 | 0.05 | 0.58% | 2.17 | |||||
| 200539 | 粤电力B | 2.040 | 1.89 | -0.97% | 000539 | 粤电力A | 4.61 | -0.15 | -3.15% | 2.44 | |||||
| 200429 | 粤高速B | 7.300 | 6.75 | -1.08% | 000429 | 粤高速A | 11.72 | -0.08 | -0.68% | 1.74 | |||||
| 200026 | 飞亚达B | 6.960 | 6.43 | -1.28% | 000026 | 飞亚达 | 10.10 | -0.40 | -3.81% | 1.57 | |||||
| 200869 | 张裕B | 8.320 | 7.69 | -1.30% | 000869 | 张裕A | 22.85 | -0.87 | -3.67% | 2.97 | |||||
| 200505 | 京粮B | 2.200 | 2.03 | -1.35% | 000505 | 京粮控股 | 6.36 | -0.19 | -2.90% | 3.13 | |||||
| 200020 | 深华发B | 2.860 | 2.64 | -1.38% | 000020 | 深华发A | 13.80 | -0.43 | -3.02% | 5.22 | |||||
| 200058 | 深赛格B | 1.860 | 1.72 | -1.59% | 000058 | 深赛格 | 8.53 | -0.19 | -2.18% | 4.96 | |||||
| 200017 | 深中华B | 1.840 | 1.70 | -1.60% | 000017 | 深中华A | 6.49 | -0.24 | -3.57% | 3.82 | |||||
| 200725 | 京东方B | 2.780 | 2.57 | -1.77% | 000725 | 京东方A | 4.24 | -0.13 | -2.97% | 1.65 | |||||
| 200550 | 江铃B | 10.980 | 10.15 | -1.88% | 000550 | 江铃汽车 | 24.65 | -1.30 | -5.01% | 2.43 | |||||
| 200596 | 古井贡B | 115.910 | 107.15 | -1.88% | 000596 | 古井贡酒 | 187.00 | -7.51 | -3.86% | 1.75 | |||||
| 200570 | 苏常柴B | 1.910 | 1.77 | -2.05% | 000570 | 苏常柴A | 5.22 | -0.26 | -4.74% | 2.96 | |||||
| 200012 | 南玻B | 2.290 | 2.12 | -2.14% | 000012 | 南玻A | 5.33 | -0.14 | -2.56% | 2.52 | |||||
| 200625 | 长安B | 3.650 | 3.37 | -2.14% | 000625 | 长安汽车 | 14.00 | -0.81 | -5.47% | 4.15 | |||||
| 200037 | 深南电B | 2.130 | 1.97 | -2.29% | 000037 | 深南电A | 9.21 | -0.36 | -3.76% | 4.68 | |||||
| 200541 | 粤照明B | 2.490 | 2.30 | -2.35% | 000541 | 佛山照明 | 5.55 | -0.23 | -3.98% | 2.41 | |||||
| 200011 | 深物业B | 3.950 | 3.65 | -2.71% | 000011 | 深物业A | 9.25 | -0.43 | -4.44% | 2.53 | |||||
| 200028 | 一致B | 14.420 | 13.33 | -2.90% | 000028 | 国药一致 | 29.50 | -1.63 | -5.24% | 2.21 | |||||
| 200056 | 皇庭B | 1.190 | 1.10 | -3.25% | 000056 | 皇庭国际 | 2.60 | -0.14 | -5.11% | 2.36 | |||||
| 201872 | 招港B | 11.810 | 10.92 | -3.43% | 001872 | 招商港口 | 19.90 | -0.86 | -4.14% | 1.82 | |||||
| 200025 | 特力B | 4.750 | 4.39 | -3.46% | 000025 | 特力A | 17.48 | -0.74 | -4.06% | 3.98 | |||||
| 200761 | 本钢板B | 1.390 | 1.28 | -3.47% | 000761 | 本钢板材 | 3.35 | -0.13 | -3.74% | 2.61 | |||||
| 200553 | 安道麦B | 2.430 | 2.25 | -3.95% | 000553 | 安道麦A | 6.60 | -0.19 | -2.80% | 2.94 | |||||
| 200055 | 方大B | 1.650 | 1.53 | -4.07% | 000055 | 方大集团 | 4.12 | -0.12 | -2.83% | 2.70 | |||||
| 200530 | 冰山B | 1.620 | 1.50 | -4.71% | 000530 | 冰山冷热 | 5.12 | -0.23 | -4.30% | 3.42 | |||||
| 200488 | 晨鸣B | 1.030 | 0.95 | -6.36% | 000488 | 晨鸣纸业 | 3.17 | -0.30 | -8.65% | 3.33 | |||||
| 200016 | 深康佳B | 0.990 | 0.92 | -6.60% | 000016 | 深康佳A | 5.05 | -0.50 | -9.01% | 5.52 | |||||
| 数据时间：2024-11-22点击每列的名称可以进行排序 | |||||||||||||||