数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200016 | 深康佳B | 2.720 | 2.45 | 3.82% | 000016 | 深康佳A | 5.21 | 0.47 | 9.92% | 2.12 | |||||
| 200028 | 一致B | 28.390 | 25.61 | -0.42% | 000028 | 国药一致 | 49.48 | -1.02 | -2.02% | 1.93 | |||||
| 200530 | 大冷B | 2.230 | 2.01 | -0.45% | 000530 | 大冷股份 | 3.74 | -0.12 | -3.11% | 1.86 | |||||
| 200045 | 深纺织B | 3.950 | 3.56 | -0.50% | 000045 | 深纺织A | 7.31 | -0.31 | -4.07% | 2.05 | |||||
| 200037 | 深南电B | 4.400 | 3.97 | -0.68% | 000037 | 深南电A | 11.45 | -0.47 | -3.94% | 2.88 | |||||
| 200058 | 深赛格B | 2.670 | 2.41 | -0.74% | 000058 | 深赛格 | 7.26 | -0.34 | -4.47% | 3.01 | |||||
| 200539 | 粤电力B | 2.410 | 2.17 | -1.23% | 000539 | 粤电力A | 3.97 | -0.01 | -0.25% | 1.83 | |||||
| 200570 | 苏常柴B | 2.300 | 2.07 | -1.29% | 000570 | 苏常柴A | 4.41 | -0.17 | -3.71% | 2.13 | |||||
| 200726 | 鲁泰B | 7.450 | 6.72 | -1.32% | 000726 | 鲁泰A | 9.15 | -0.02 | -0.22% | 1.36 | |||||
| 201872 | 招港B | 8.970 | 8.09 | -1.43% | 001872 | 招商港口 | 16.52 | -0.25 | -1.49% | 2.04 | |||||
| 200869 | 张裕B | 15.530 | 14.01 | -1.58% | 000869 | 张裕A | 27.37 | -0.81 | -2.87% | 1.95 | |||||
| 200541 | 粤照明B | 2.780 | 2.51 | -1.77% | 000541 | 佛山照明 | 5.10 | 0.00 | 0.00% | 2.03 | |||||
| 200055 | 方大B | 3.200 | 2.89 | -1.84% | 000055 | 方大集团 | 4.45 | -0.16 | -3.47% | 1.54 | |||||
| 200596 | 古井贡B | 77.510 | 69.92 | -1.89% | 000596 | 古井贡酒 | 143.20 | -4.18 | -2.84% | 2.05 | |||||
| 200011 | 深物业B | 5.090 | 4.59 | -1.93% | 000011 | 深物业A | 8.82 | -0.23 | -2.54% | 1.92 | |||||
| 200761 | 本钢板B | 1.960 | 1.77 | -2.00% | 000761 | 本钢板材 | 3.73 | -0.08 | -2.10% | 2.11 | |||||
| 200012 | 南玻B | 2.390 | 2.16 | -2.05% | 000012 | 南玻A | 4.60 | -0.17 | -3.56% | 2.13 | |||||
| 200030 | 富奥B | 3.250 | 2.93 | -2.11% | 000030 | 富奥股份 | 4.67 | -0.17 | -3.51% | 1.59 | |||||
| 200581 | 苏威孚B | 13.100 | 11.82 | -2.17% | 000581 | 威孚高科 | 18.28 | -0.95 | -4.94% | 1.55 | |||||
| 200521 | 虹美菱B | 2.200 | 1.98 | -2.22% | 000521 | 长虹美菱 | 3.31 | -0.10 | -2.93% | 1.67 | |||||
| 200026 | 飞亚达B | 6.390 | 5.76 | -2.44% | 000026 | 飞亚达 | 10.30 | -0.67 | -6.11% | 1.79 | |||||
| 200020 | 深华发B | 3.960 | 3.57 | -2.70% | 000020 | 深华发A | 10.22 | -0.32 | -3.04% | 2.86 | |||||
| 200025 | 特力B | 5.380 | 4.85 | -2.71% | 000025 | 特力A | 20.04 | -0.29 | -1.43% | 4.13 | |||||
| 200505 | 京粮B | 2.940 | 2.65 | -2.97% | 000505 | 京粮控股 | 5.47 | -0.21 | -3.70% | 2.06 | |||||
| 200553 | 安道麦B | 5.040 | 4.55 | -3.08% | 000553 | 安道麦A | 9.55 | -0.36 | -3.63% | 2.10 | |||||
| 200725 | 京东方B | 3.050 | 2.75 | -3.17% | 000725 | 京东方A | 4.72 | -0.20 | -4.07% | 1.72 | |||||
| 200019 | 深粮B | 3.340 | 3.01 | -3.19% | 000019 | 深粮控股 | 5.87 | -0.19 | -3.14% | 1.95 | |||||
| 200488 | 晨鸣B | 3.310 | 2.99 | -3.22% | 000488 | 晨鸣纸业 | 4.95 | -0.16 | -3.13% | 1.66 | |||||
| 200613 | 大东海B | 2.990 | 2.70 | -3.24% | 000613 | 大东海A | 6.30 | 0.00 | 0.00% | 2.34 | |||||
| 200056 | 皇庭B | 2.150 | 1.94 | -3.59% | 000056 | 皇庭国际 | 3.96 | -0.12 | -2.94% | 2.04 | |||||
| 200017 | 深中华B | 1.600 | 1.44 | -3.61% | 000017 | 深中华A | 4.00 | -0.31 | -7.19% | 2.77 | |||||
| 200625 | 长安B | 4.620 | 4.17 | -3.95% | 000625 | 长安汽车 | 9.88 | -0.59 | -5.64% | 2.37 | |||||
| 200550 | 江铃B | 6.000 | 5.41 | -4.91% | 000550 | 江铃汽车 | 13.89 | -0.62 | -4.27% | 2.57 | |||||
| 200429 | 粤高速B | 5.990 | 5.40 | -6.99% | 000429 | 粤高速A | 8.07 | -0.24 | -2.89% | 1.49 | |||||
| 200413 | 东旭B | 1.960 | 1.77 | -8.84% | 000413 | 东旭光电 | 3.05 | -0.28 | -8.41% | 1.72 | |||||
| 200029 | 深深房B | 5.490 | 4.95 | -100.00% | 000029 | 深深房A | 10.97 | -10.97 | -100.00% | 2.22 | |||||
| 数据时间：2020-01-23 15:00:03点击每列的名称可以进行排序 | |||||||||||||||