行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:860.67涨跌额:-5.28涨跌幅:-0.61%昨收:865.95今开:865.95成交额:320.20(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.61%  上涨家数
上涨家数
 101只(1.15%)
    股票数量(只) 320      成交量(万手)3779.48   平盘家数
平盘家数
 22只
    总流通A股市值(亿)117197.79       成交额(万元)3201979.61   下跌家数
下跌家数
 197只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603778乾景园林4.543.65%0.160.22%715.903277.163.16%6.85%3.6380.90
603569长久物流13.333.25%0.42-0.07%136.691809.921.70%5.03%2.1829.33
600536中国软件28.953.17%0.890.77%4965.30144553.1510.04%5.70%1.49--
002780三夫户外14.592.96%0.42-0.07%840.2112420.9513.05%9.03%4.20--
002385大北农3.592.87%0.100.00%1802.356455.520.79%3.72%1.9619.14
002371北方华创47.562.63%1.220.02%941.2844772.892.62%5.35%1.093397.14
002153石基信息35.502.54%0.880.00%866.4330764.721.79%4.85%1.01150.78
002383合众思壮14.612.53%0.360.00%1010.0514748.152.12%5.89%0.80528.58
600011华能国际7.732.52%0.190.13%1623.9512425.330.15%3.71%0.8245.06
600372中航电子14.592.31%0.330.55%691.379992.720.39%4.63%0.82--
002368太极股份29.741.85%0.540.03%674.5420173.211.68%3.70%0.82181.74
600435北方导航8.951.82%0.160.22%3380.4330258.382.27%4.55%1.26468.10
000860顺鑫农业44.361.70%0.74-0.20%1198.9052589.972.10%4.77%0.7433.67
002410广联达28.101.63%0.450.43%526.6014743.140.59%4.05%0.48143.48
600161天坛生物18.311.61%0.29-0.16%360.976577.030.41%2.77%1.2430.80
000931中 关 村5.981.53%0.090.00%688.484096.450.98%2.55%1.41--
600271航天信息28.511.50%0.42-0.07%1178.9233527.430.64%3.56%0.5333.56
600871*ST油服2.041.49%0.030.00%1560.193187.530.13%2.49%1.37--
601858中国科传9.151.33%0.120.22%617.285617.663.24%3.77%1.18106.99
000611天首发展6.391.27%0.080.00%189.711205.730.59%3.33%0.52--
600100同方股份9.791.14%0.11-0.20%509.205003.700.17%2.07%1.13--
603970中农立华17.891.07%0.19-0.17%298.545346.457.46%2.99%1.28--
002713东易日盛18.051.01%0.180.11%35.76642.520.47%1.73%0.82--
601857中国石油8.890.91%0.08-0.11%5398.0248325.310.03%2.72%1.1871.37
600118中国卫星19.120.90%0.170.21%741.1014107.730.63%2.69%1.2297.17
603986兆易创新89.500.90%0.800.07%483.8243366.682.33%4.85%0.9165.27
000786北新建材16.730.84%0.140.00%1189.1019716.070.84%4.64%0.8249.98
603888新华网16.340.80%0.13-0.06%102.761666.950.58%2.22%1.19101.24
603698航天工程15.940.76%0.120.00%81.241292.870.20%2.47%1.0051.68
002405四维图新18.890.75%0.140.21%2260.3242844.512.17%2.61%1.09120.84
000620新华联5.460.74%0.04-0.36%575.923136.970.30%2.21%1.3137.87
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑