行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1117.13涨跌额:+3.89涨跌幅:+0.35%昨收:1113.24今开:1113.24成交额:279.19(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.35%  上涨家数
上涨家数
 173只(1.59%)
    股票数量(只) 198      成交量(万手)3129.04   平盘家数
平盘家数
 14只
    总流通A股市值(亿)109299.61       成交额(万元)2791929.91   下跌家数
下跌家数
 11只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002467二六三10.4310.02%0.950.00%1872.8018837.732.84%10.65%2.4265.44
601858中国科传11.929.96%1.080.00%7.5489.880.06%--4.25--
600764中电广通29.979.18%2.520.00%831.8324574.962.52%9.62%3.16357.81
002279久其软件16.815.79%0.92-0.06%526.248795.752.67%9.57%1.7789.56
600588用友网络19.305.01%0.920.26%2462.4047151.411.69%6.91%3.22--
600410华胜天成10.283.94%0.390.19%1469.9715038.421.65%5.26%1.50337.86
002462嘉事堂36.973.94%1.40-0.05%219.738027.190.92%5.29%0.7540.83
000725京东方A3.283.80%0.120.61%47526.47155656.391.98%2.85%1.06615.00
603377东方时尚40.773.79%1.490.02%69.732837.271.39%4.25%1.1061.20
002771真视通62.783.77%2.28-0.27%59.803730.101.65%5.55%0.8789.60
002599盛通股份39.693.63%1.39-0.08%71.942833.200.79%4.62%0.68202.32
600977中国电影21.193.52%0.72-0.05%1892.1639786.564.05%4.93%1.4942.97
600980北矿科技21.863.36%0.71-0.32%218.464732.081.52%4.02%0.86137.88
002371七星电子27.073.36%0.88-0.07%438.3811841.622.68%5.15%1.07148.13
000786北新建材10.663.00%0.310.09%1325.6514078.000.96%3.67%1.7518.28
600560金自天正15.392.81%0.420.20%277.944246.671.24%3.34%0.69175.74
000018神州长城9.672.76%0.260.00%1168.3811152.991.55%3.93%0.9840.63
002665首航节能8.602.75%0.23-0.46%901.157721.590.58%5.62%1.84120.11
000839中信国安8.342.71%0.220.00%4891.7840297.691.25%3.33%--111.98
002392北京利尔5.332.70%0.140.00%761.964032.951.17%3.28%0.8134.06
002065东华软件20.442.66%0.530.39%754.0415273.970.55%3.42%0.6438.09
002439启明星辰20.502.65%0.530.00%658.2713520.851.16%4.26%1.40283.46
603588高能环境28.142.59%0.710.07%290.348050.381.20%3.57%1.3892.76
002148北纬通信18.062.50%0.44-0.28%389.397033.381.94%4.94%0.8873.86
002410广联达13.972.49%0.34-0.21%421.645865.740.49%3.89%0.8951.27
002662京威股份15.622.49%0.38-0.06%102.941594.820.17%2.95%0.6233.33
000969安泰科技9.952.47%0.24-0.10%624.686168.790.73%2.88%0.89108.80
600055万东医疗16.272.46%0.390.00%231.583740.400.67%3.27%0.74104.95
002657中科金财38.152.39%0.890.03%411.1815707.291.86%3.86%0.7979.89
600791京能置业7.792.37%0.180.00%816.546291.681.81%3.68%1.3396.52
601558华锐风电2.222.30%0.050.00%14409.8131757.562.54%3.23%1.07--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑