行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1136.59涨跌额:-4.49涨跌幅:-0.39%昨收:1141.07今开:1141.07成交额:522.06(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.39%  上涨家数
上涨家数
 32只(1.46%)
    股票数量(只) 199      成交量(万手)5720.57   平盘家数
平盘家数
 12只
    总流通A股市值(亿)111463.38       成交额(万元)5220596.73   下跌家数
下跌家数
 155只(-2.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601991大唐发电4.7110.05%0.430.00%11042.6050912.661.10%5.84%3.40--
002362汉王科技23.846.43%1.440.25%1621.4538554.879.19%9.78%3.04255.54
603986兆易创新223.834.01%8.630.17%308.4168403.5612.34%5.17%0.85116.09
600313农发种业6.063.95%0.230.66%2019.1611912.052.03%6.00%2.06312.37
603377东方时尚37.403.52%1.270.16%633.8123361.505.38%5.87%1.6156.14
000008神州高铁8.641.89%0.160.00%2607.2022610.941.30%6.01%2.9183.93
601886江河集团11.001.85%0.200.00%1346.7414661.951.17%3.98%2.0829.63
600578京能电力4.501.81%0.080.45%5477.2624527.441.19%3.62%2.9713.99
300072三聚环保60.501.78%1.060.33%1233.0274753.781.36%4.17%0.8844.52
002707众信旅游15.701.75%0.27-0.95%1387.7821468.153.07%4.93%1.2047.18
300191潜能恒信29.731.75%0.51-0.57%516.2315507.512.49%9.27%2.82693.98
002542中化岩土8.891.60%0.140.23%2961.5526362.134.76%5.37%1.3882.10
601336新华保险41.951.23%0.51-0.12%1046.7943920.800.50%1.91%1.3320.51
600011华能国际7.171.13%0.080.00%3208.6322951.980.31%2.68%1.278.71
600266北京城建14.700.96%0.14-0.14%1184.8317358.850.78%2.61%0.7325.23
601992金隅股份4.830.84%0.040.42%10884.1252200.391.34%3.34%1.5317.04
600258首旅酒店27.120.78%0.21-0.29%227.356125.700.98%4.31%0.8688.14
601398工商银行4.810.63%0.030.42%12767.1460768.850.05%2.09%1.235.77
601618中国中冶5.170.58%0.030.19%23598.84122695.491.45%4.09%1.6123.94
300156神雾环保34.760.58%0.20-0.52%1708.7659316.152.37%4.05%0.9158.42
600270外运发展17.980.45%0.080.06%1703.4030820.081.88%2.68%1.6417.08
601998中信银行6.630.45%0.030.15%1834.6312118.000.06%1.21%0.707.04
600658电子城13.620.37%0.050.52%136.161851.110.23%1.92%0.4263.62
300200高盟新材16.310.37%0.06-0.24%298.724768.341.47%5.35%1.3350.40
603000人民网16.490.30%0.05-0.06%993.5016366.620.90%3.10%1.21182.04
600886国投电力7.460.27%0.02-0.40%5381.8740311.820.79%3.36%1.3611.14
601988中国银行3.660.27%0.010.27%20280.2773789.050.10%1.37%1.905.99
002713东易日盛26.770.26%0.07-0.11%159.764265.242.15%2.47%0.48340.12
601818光大银行4.090.25%0.01-0.24%7044.0628690.790.18%1.23%0.895.86
601169北京银行9.550.21%0.02-0.31%1937.1618489.380.13%1.05%0.977.28
601088中国神华19.190.21%0.04-0.05%3514.7767851.750.21%2.45%0.9016.54
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑