行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1141.18涨跌额:+0.90涨跌幅:+0.08%昨收:1140.28今开:1140.28成交额:194.87(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.08%  上涨家数
上涨家数
 96只(0.92%)
    股票数量(只) 199      成交量(万手)1967.84   平盘家数
平盘家数
 23只
    总流通A股市值(亿)111799.52       成交额(万元)1948737.75   下跌家数
下跌家数
 80只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000603盛达矿业17.184.76%0.780.12%1713.0928810.414.18%7.07%2.4364.26
603569长久物流40.184.53%1.74-0.54%553.0322139.4313.82%9.37%3.1952.79
603888新华网82.104.27%3.36-0.22%375.6530500.197.24%5.50%2.8779.50
002504弘高创意8.164.08%0.320.12%1924.2315683.024.64%3.95%4.5327.94
002713东易日盛25.063.77%0.91-0.12%349.658730.594.72%4.10%1.55318.40
300282汇冠股份26.573.51%0.900.64%169.454421.050.99%4.44%0.8948.47
300579数字认证59.693.27%1.890.37%224.7013260.0711.24%2.77%1.30198.68
600007中国国贸19.963.10%0.600.05%210.694153.210.21%4.86%1.1727.48
600376首开股份12.353.09%0.37-0.24%890.8310891.620.40%4.34%1.0719.82
601588北辰实业4.713.06%0.140.43%1580.307361.990.59%3.50%1.3828.02
300344太空板业16.092.81%0.440.00%193.843072.951.40%3.58%1.45413.55
300156神雾环保29.112.50%0.71-0.14%740.8221524.981.03%2.71%1.7248.93
000758中色股份8.812.44%0.21-0.23%4511.0739600.322.29%3.37%1.0063.82
601117中国化学8.052.42%0.19-0.49%3285.7226043.790.67%4.96%1.2120.65
300324旋极信息21.322.40%0.50-0.23%402.988547.760.68%2.98%0.9591.62
002310东方园林14.992.39%0.350.00%2536.0937973.041.67%1.84%2.2258.21
601858中国科传17.682.20%0.38-0.23%1166.8520479.958.94%4.10%0.84113.83
002829星网宇达75.742.08%1.540.45%91.506850.994.82%2.47%0.81102.78
002271东方雨虹25.271.85%0.46-0.04%328.398265.940.58%2.06%0.8223.21
002186全 聚 德22.961.77%0.400.04%280.766440.161.00%2.97%1.5540.96
000970中科三环14.081.59%0.220.00%864.2612130.000.81%1.88%0.8248.59
300191潜能恒信31.401.55%0.48-0.63%172.585369.980.83%2.81%1.07732.96
300353东土科技19.241.53%0.290.00%935.3117946.793.88%2.59%0.65109.87
002780三夫户外63.261.52%0.95-0.82%130.798261.613.48%3.10%1.38352.65
300231银信科技17.841.48%0.260.56%911.6016331.353.42%4.32%1.8151.67
300379东方通66.811.47%0.970.01%395.1426293.134.50%2.26%0.89154.00
601101昊华能源7.141.42%0.100.00%379.322696.260.32%1.56%0.95--
600270外运发展18.061.40%0.25-0.22%742.2813390.550.82%2.92%2.0617.16
002153石基信息23.751.28%0.30-0.29%149.323552.850.31%3.03%0.9371.81
600159大龙地产5.541.28%0.070.00%596.663281.440.72%1.83%1.0632.39
002392北京利尔5.901.20%0.070.00%991.835825.251.53%1.72%1.3037.70
数据时间:2017-02-28 13:33:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑