行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1149.57涨跌额:+1.82涨跌幅:+0.16%昨收:1147.75今开:1147.75成交额:655.93(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.16%  上涨家数
上涨家数
 140只(1.57%)
    股票数量(只) 288      成交量(万手)6742.88   平盘家数
平盘家数
 34只
    总流通A股市值(亿)119388.64       成交额(万元)6559262.47   下跌家数
下跌家数
 114只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002350北京科锐33.039.99%3.000.00%1758.2057772.698.08%2.76%0.4398.34
600361华联综超5.959.98%0.540.00%1187.676789.731.78%9.98%3.35--
601101昊华能源8.189.95%0.740.00%6252.2950576.595.21%5.51%5.86--
600871石化油服3.926.52%0.240.26%39044.07151679.1113.85%13.32%1.50--
601126四方股份9.955.74%0.54-0.30%2123.6820876.662.61%9.99%2.0327.34
300496中科创达28.965.46%1.500.17%1075.8030481.134.94%9.83%1.6597.02
601111中国国航9.995.38%0.510.60%7452.1574379.470.87%7.28%2.8521.29
600246万通地产5.175.30%0.260.19%6141.7431887.505.05%6.72%7.7296.28
000018神州长城7.874.93%0.37-0.25%4195.6832857.405.57%8.00%1.3933.06
002665首航节能8.744.92%0.41-0.46%20967.66182448.4713.61%12.00%2.68122.07
601611中国核建11.754.72%0.53-0.17%3900.2246241.927.43%9.89%1.6145.99
000151中成股份19.584.71%0.88-0.20%1615.8831058.476.06%6.90%1.5857.45
002439启明星辰17.894.56%0.780.00%1457.7325842.922.54%5.96%1.91255.28
000882华联股份3.713.92%0.140.54%2126.527781.801.13%6.16%1.8349.62
300352北信源5.483.40%0.181.11%2002.7310777.161.92%3.96%0.92106.42
002065东华软件21.413.28%0.68-0.14%2515.4054147.861.84%7.77%1.2339.90
002373千方科技14.733.15%0.45-0.07%6306.9693215.6711.40%9.59%1.1155.38
000996中国中期18.353.03%0.54-0.05%972.9217926.924.23%6.12%1.66207.45
300369绿盟科技12.382.91%0.35-0.08%782.949639.271.55%3.99%1.41238.38
300419浩丰科技12.142.88%0.340.00%2032.6524959.6110.28%8.47%1.1036.35
603859能科股份32.222.78%0.870.34%360.4311612.4812.70%4.34%1.0686.33
300117嘉寓股份9.642.66%0.250.00%8461.9383079.8211.85%7.14%1.27104.97
300150世纪瑞尔8.382.57%0.210.24%1233.5210285.812.78%5.51%0.5449.85
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
300370安控科技5.082.21%0.110.00%3098.5015887.795.89%7.85%0.7435.26
601669中国电建7.862.21%0.17-0.13%7911.4362068.210.82%4.94%1.2615.14
300075数字政通23.802.19%0.510.42%3967.8595353.1714.69%9.62%1.36126.11
002279久其软件12.912.06%0.260.23%515.406639.861.88%2.61%1.1331.98
000065北方国际23.672.03%0.47-0.46%962.4522836.402.40%4.53%0.9557.14
603377东方时尚36.381.96%0.702.19%150.405315.231.28%3.84%1.1762.13
002306*ST云网3.731.91%0.07-0.27%1513.645724.601.89%3.55%1.42--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑