行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1199.53涨跌额:-2.94涨跌幅:-0.24%昨收:1202.47今开:1202.47成交额:467.82(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.24%  上涨家数
上涨家数
 111只(1.29%)
    股票数量(只) 288      成交量(万手)5107.66   平盘家数
平盘家数
 30只
    总流通A股市值(亿)122192.37       成交额(万元)4678183.53   下跌家数
下跌家数
 147只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信13.496.39%0.810.30%2871.8938070.433.30%8.68%2.36--
000609绵石投资15.365.64%0.820.00%436.506623.601.61%8.32%2.7734.40
002066瑞泰科技13.355.62%0.71-0.15%1113.6215133.704.82%11.00%2.91122.19
300071华谊嘉信7.584.99%0.36-0.26%1566.9611528.853.55%7.06%2.3730.88
002392北京利尔5.654.24%0.230.36%2841.1315774.733.94%5.72%1.7436.10
601101昊华能源11.104.03%0.43-0.80%7269.9578830.986.06%10.03%1.31--
600270外运发展18.423.95%0.70-0.32%1406.3025583.431.55%5.36%1.8216.76
300367东方网力16.403.86%0.610.06%3154.5552443.377.96%6.71%2.3095.19
600240华业资本8.723.81%0.320.35%1283.9710967.630.90%4.76%1.4610.74
000798中水渔业9.583.57%0.330.10%1172.4811081.013.67%9.19%4.71--
000151中成股份17.893.35%0.58-0.06%707.4612731.182.65%8.09%1.3352.49
600855航天长峰19.083.30%0.610.32%935.1917686.172.83%4.55%1.33109.57
600791京能置业9.803.27%0.31-0.51%4185.1440985.279.25%8.96%1.53121.43
600008首创股份5.833.00%0.170.34%13145.1176235.302.73%6.36%1.5546.01
300384三联虹普33.252.85%0.92-0.33%62.882075.611.17%3.87%1.3460.34
300477合纵科技22.102.84%0.610.50%621.7513502.305.14%5.82%1.0198.98
600962国投中鲁14.322.80%0.390.07%571.858164.852.25%6.10%1.094174.93
300011鼎汉技术14.102.69%0.370.28%493.936862.951.22%3.28%0.9489.95
600588用友网络17.082.40%0.40-0.12%1054.6918112.590.72%5.40%2.25126.70
601668中国建筑10.702.39%0.250.19%42243.97453936.731.42%3.83%1.1010.75
002306*ST云网3.862.39%0.090.26%761.312927.190.95%5.84%0.98--
300065海兰信19.892.10%0.410.15%470.949427.381.72%4.72%0.6871.63
002829星网宇达30.552.00%0.600.89%81.312450.032.14%2.84%0.7663.33
300287飞利信8.281.85%0.150.98%1233.8810027.651.20%2.83%0.9128.93
000008神州高铁7.691.85%0.140.00%1254.659607.770.63%3.58%1.9541.39
002780三夫户外25.711.82%0.460.04%528.5413823.5310.33%3.80%3.3449.05
002542中化岩土9.671.79%0.170.21%2963.5128640.765.24%4.63%1.2389.31
000938紫光股份54.871.74%0.940.00%446.4324433.892.17%2.56%1.1282.53
002051中工国际23.021.72%0.390.04%1833.7741930.241.66%3.49%1.1416.69
603025大豪科技25.601.55%0.39-0.12%102.572602.222.01%2.26%0.8547.93
600258首旅酒店24.551.53%0.37-0.12%152.093713.270.55%3.23%0.6979.12
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑