行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1007.73涨跌额:+8.13涨跌幅:+0.81%昨收:999.61今开:999.61成交额:897.87(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.81%  上涨家数
上涨家数
 41只(2.10%)
    股票数量(只) 288      成交量(万手)9577.67   平盘家数
平盘家数
 23只
    总流通A股市值(亿)126877.10       成交额(万元)8978670.17   下跌家数
下跌家数
 224只(-4.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300472新元科技27.565.31%1.39-0.18%258.217178.467.76%9.02%2.29278.50
600900长江电力16.933.87%0.630.47%4143.1968550.890.36%5.03%2.0034.39
601111中国国航11.063.36%0.360.64%7577.1383505.280.89%6.26%1.1327.39
600031三一重工8.703.33%0.280.35%19637.49170039.582.59%6.18%1.4122.34
300055万邦达20.113.18%0.62-0.05%2471.3448865.232.86%4.10%0.8742.72
600016民生银行8.543.14%0.260.12%23844.30201120.690.81%3.74%1.925.49
601939建设银行6.993.10%0.210.14%16529.31114676.541.72%3.10%1.446.24
601398工商银行6.033.08%0.180.33%40950.54244788.460.15%3.08%1.467.09
601628中国人寿34.533.01%1.010.12%4201.35142498.170.20%4.62%1.3239.68
601766中国中车10.632.90%0.300.09%21002.23219708.230.92%4.07%1.3766.21
600886国投电力7.552.86%0.210.13%5254.1139244.100.77%3.13%1.3613.77
601186中国铁建11.862.86%0.330.00%7219.0084461.540.63%3.73%1.7113.99
601198东兴证券17.002.78%0.460.24%1747.1229128.831.39%5.56%3.3238.76
601669中国电建7.392.78%0.200.27%6914.3550173.710.72%5.42%2.4816.57
601169北京银行7.452.62%0.190.40%15590.56114438.810.85%3.31%3.545.20
601390中国中铁8.732.59%0.22-0.11%11594.7699667.320.63%4.23%1.7619.01
601288农业银行3.662.52%0.090.27%58641.40211930.320.20%3.08%1.885.33
300058蓝色光标7.142.44%0.17-0.42%2025.9814207.451.29%5.31%1.0447.36
601336新华保险71.722.31%1.620.18%2276.89161704.891.09%5.22%0.9230.45
601668中国建筑9.482.27%0.21-0.21%34828.95326907.021.17%3.13%1.9010.04
600015华夏银行9.132.24%0.200.11%6480.0458714.620.51%2.58%2.916.51
601618中国中冶5.052.23%0.110.00%10832.8453693.730.67%6.07%2.8918.15
601988中国银行3.922.08%0.080.00%33093.62128830.020.16%2.60%1.876.18
601998中信银行6.132.00%0.12-0.16%6656.4040516.990.21%2.66%2.596.58
601818光大银行4.092.00%0.080.00%28204.62114286.220.71%2.49%2.335.56
600266北京城建14.561.68%0.240.21%2162.9931277.631.38%2.79%1.7255.38
600037歌华有线15.051.48%0.22-0.20%2432.6436099.282.08%4.65%2.2729.52
300324旋极信息14.201.36%0.19-0.07%817.2211531.391.37%5.14%1.3043.95
600028中国石化6.001.35%0.08-0.33%24922.64148246.870.26%2.20%1.4210.92
300496中科创达41.281.30%0.530.24%2865.64121219.7613.16%9.69%2.11156.74
601985中国核电7.531.21%0.090.27%13013.7095678.803.08%4.84%2.6224.12
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑