行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:995.76涨跌额:+0.57涨跌幅:+0.06%昨收:995.19今开:995.19成交额:520.59(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.06%  上涨家数
上涨家数
 103只(1.69%)
    股票数量(只) 288      成交量(万手)4819.23   平盘家数
平盘家数
 23只
    总流通A股市值(亿)125412.20       成交额(万元)5205876.06   下跌家数
下跌家数
 162只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000969安泰科技11.9810.01%1.090.00%8546.3599794.359.60%11.85%3.47256.42
600206有研新材11.8810.00%1.080.00%7760.9190699.899.25%8.89%3.44259.62
300496中科创达44.478.20%3.37-0.27%2882.31125467.6013.23%12.68%2.12168.86
300302同有科技16.145.49%0.84-0.06%2067.5332976.398.42%9.15%2.28144.31
300593新雷能25.805.35%1.310.19%427.6510865.4514.82%7.80%4.06156.29
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
002642荣之联18.904.94%0.890.43%1842.7534128.493.83%9.00%1.791117.02
300353东土科技16.504.76%0.750.12%2632.9142946.368.03%10.10%3.73220.47
300191潜能恒信25.474.73%1.150.08%1057.8626159.805.11%9.25%3.29--
603859能科股份33.494.69%1.500.18%683.3022478.3324.07%6.75%3.76--
002829星网宇达36.204.32%1.500.03%333.2111874.718.77%5.45%4.42409.50
300383光环新网14.763.87%0.55-0.14%3317.8748235.342.43%4.71%0.7962.18
002819东方中科33.183.72%1.19-0.03%438.9514393.6415.49%6.06%1.96--
002780三夫户外29.993.66%1.060.03%424.8112633.838.25%5.98%1.33--
300229拓尔思15.383.43%0.510.39%1015.7115481.212.32%4.17%1.37--
300513恒泰实达34.993.37%1.14-0.09%149.945203.942.46%5.85%1.695115.50
600159大龙地产5.063.27%0.160.40%1575.517887.581.90%4.08%0.99--
002148北纬科技12.323.18%0.380.00%3023.9036765.456.86%4.61%0.6359.48
300312邦讯技术14.143.14%0.430.07%4121.5757516.0922.44%8.97%2.81--
600791京能置业11.802.97%0.34-0.34%3140.2437045.766.94%6.98%1.19212.38
002279久其软件12.802.65%0.330.16%804.6910159.672.93%3.61%1.02383.69
603000人民网14.462.63%0.370.42%1325.0218777.821.20%4.26%1.86--
600266北京城建15.642.02%0.31-0.06%4706.0573134.313.00%4.04%1.0059.49
002467二六三8.431.93%0.16-0.47%2865.9324214.684.56%7.13%1.8157.07
600246万通地产4.841.89%0.090.21%1341.056445.641.10%2.74%0.9832.88
300579数字认证52.391.83%0.94-0.23%126.956564.526.35%4.63%1.10--
002151北斗星通28.211.80%0.50-0.04%844.2123723.093.48%2.42%1.59991.91
300231银信科技13.031.80%0.230.15%540.386945.682.02%3.44%0.4461.07
603986兆易创新132.251.80%2.340.68%296.7138707.722.01%3.97%0.6396.44
300542新晨科技33.901.74%0.58-0.35%205.686913.106.30%6.21%0.72--
603569长久物流31.811.69%0.530.35%222.157001.033.88%2.69%1.2070.00
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑