行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:808.63涨跌额:-4.52涨跌幅:-0.56%昨收:813.15今开:813.15成交额:373.13(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.56%  上涨家数
上涨家数
 131只(1.65%)
    股票数量(只) 317      成交量(万手)3872.88   平盘家数
平盘家数
 34只
    总流通A股市值(亿)110556.23       成交额(万元)3731281.66   下跌家数
下跌家数
 152只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300312邦讯技术9.4410.02%0.860.00%4852.1243374.4026.41%14.69%1.45--
300513恒泰实达29.7710.01%2.710.00%42.321259.930.68%--1.794352.34
300073当升科技34.6110.01%3.150.00%2617.1586862.587.85%10.84%1.75161.28
600588用友网络27.3810.00%2.490.00%5036.69129843.822.69%13.14%1.45--
300027华谊兄弟6.456.79%0.410.47%8245.2852593.304.29%10.10%2.30--
002721金一文化8.326.39%0.50-0.12%4250.1935234.198.34%11.13%1.7945.42
000018神州长城3.345.36%0.17-0.30%3767.4512429.215.00%9.46%2.0514.32
002153石基信息31.425.05%1.510.19%2043.9663031.744.22%6.65%1.84133.45
603598引力传媒11.864.96%0.560.42%1460.3617685.815.45%6.37%2.4263.53
002662京威股份4.824.78%0.220.42%7313.6634925.445.01%12.17%6.9524.29
601992金隅集团3.424.59%0.150.29%6403.5221777.990.79%2.45%2.1020.72
300364中文在线7.234.48%0.31-0.28%1713.9312091.023.20%8.24%2.00--
300477合纵科技14.914.41%0.63-0.33%5182.0976621.9818.19%13.73%1.70--
002878元隆雅图24.554.25%1.000.57%559.6513408.0415.34%5.69%1.1444.07
300071华谊嘉信3.994.18%0.160.25%2316.389260.825.55%10.97%1.4930.76
300302同有科技11.233.98%0.430.27%1168.5712711.504.78%6.48%1.33100.41
300200高盟新材8.503.91%0.320.00%333.892801.661.64%8.44%1.61119.38
600890中房股份7.523.44%0.251.21%432.533195.490.75%7.70%1.93--
300072三聚环保18.753.36%0.610.05%1335.6625195.760.74%2.92%0.9119.25
300291华录百纳6.903.29%0.22-0.29%627.384282.931.05%4.79%1.1821.99
200018神州B2.313.13%0.070.00%56.43128.690.21%4.02%2.178.42
300002神州泰岳4.142.73%0.110.00%2195.149001.241.56%4.22%1.37108.38
600658电子城5.352.69%0.140.19%407.772190.210.36%10.36%2.1354.44
300315掌趣科技4.242.66%0.110.24%5650.4123873.582.19%4.60%1.3618.15
603533掌阅科技32.412.34%0.740.31%244.257780.765.96%4.14%0.87--
002368太极股份32.212.25%0.71-0.03%1072.5633618.482.68%6.06%0.92196.83
603986兆易创新119.582.17%2.541.18%793.9794199.903.83%5.21%0.9587.20
300156神雾环保6.042.03%0.120.00%2193.5513211.973.04%3.55%0.7315.02
300139晓程科技10.871.97%0.210.28%2937.4431506.5613.83%5.16%0.46106.86
300383光环新网14.621.95%0.280.48%2514.7636057.141.81%4.25%0.7561.59
000839中信国安4.711.95%0.09-0.21%4474.1920944.381.14%3.46%0.0284.59
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑