行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1055.20涨跌额:+7.28涨跌幅:+0.69%昨收:1047.92今开:1047.92成交额:830.42(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.69%  上涨家数
上涨家数
 143只(1.50%)
    股票数量(只) 288      成交量(万手)9561.96   平盘家数
平盘家数
 35只
    总流通A股市值(亿)132490.18       成交额(万元)8304168.99   下跌家数
下跌家数
 110只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600463空港股份14.019.97%1.270.00%185.282595.780.74%--0.57132.17
600195中牧股份20.667.32%1.410.78%689.5313870.651.60%7.90%1.8629.78
300003乐普医疗26.046.68%1.630.12%2344.0659802.611.67%6.72%3.1950.00
002701奥瑞金6.094.64%0.27-0.16%2335.0314048.011.30%5.50%1.1422.06
300324旋极信息15.404.19%0.62-0.39%1789.3326868.412.63%9.40%2.8447.66
000151中成股份12.754.00%0.490.08%447.555645.541.68%4.24%0.6442.58
300365恒华科技34.603.84%1.280.20%545.0518549.055.02%7.44%5.95249.14
300058蓝色光标5.923.68%0.210.00%1849.3010875.481.10%6.13%0.9539.27
601198东兴证券13.983.63%0.490.07%2048.5028617.981.63%5.19%2.0331.87
002439启明星辰20.543.42%0.680.00%1610.8632460.462.79%6.04%0.92--
300430诚益通19.123.41%0.63-0.16%108.412043.941.64%5.14%1.1347.43
002371北方华创34.003.31%1.09-0.53%1444.8948420.144.13%8.36%4.392428.57
601800中国交建13.603.26%0.430.07%2857.6638804.230.24%3.42%2.5517.51
300223北京君正33.903.20%1.05-0.15%757.2225263.507.54%7.15%1.85687.35
300418昆仑万维23.043.13%0.700.26%2201.4149906.494.88%6.04%0.5234.83
300157恒泰艾普10.102.96%0.290.30%2465.7724530.164.01%5.71%0.46--
600977中国电影15.302.96%0.44-0.07%1436.0521834.622.54%4.24%2.2124.78
300296利亚德19.542.95%0.56-0.05%1314.7524917.111.35%6.90%1.2046.14
300005探路者5.632.93%0.160.00%960.415329.671.45%4.75%1.0224.99
300472新元科技26.222.90%0.740.00%48.081258.631.43%4.47%0.43264.96
601669中国电建7.622.83%0.210.40%3523.5926637.350.37%3.10%2.2117.08
300251光线传媒10.582.82%0.290.09%3167.4633062.311.15%6.51%1.2841.93
000959首钢股份6.092.70%0.160.00%1432.868660.030.48%5.23%0.8516.22
601611中国核建10.702.59%0.270.09%1790.0419121.081.86%5.27%1.6263.89
600723首商股份8.512.53%0.210.00%299.542522.560.46%2.89%1.8016.54
300016北陆药业13.422.44%0.32-0.22%424.595640.341.67%4.05%0.8341.40
300034钢研高纳11.102.40%0.26-0.09%460.735051.591.09%3.97%0.4760.40
300182捷成股份9.392.40%0.220.00%1733.6716188.371.19%3.16%0.6350.45
300282汇冠股份18.912.27%0.420.00%188.093536.360.99%3.14%1.0758.45
601668中国建筑9.732.21%0.21-0.21%73124.39718209.082.46%4.73%2.8410.30
000666经纬纺机20.352.06%0.41-0.05%978.8019821.243.33%3.06%0.9413.11
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑