行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1025.33涨跌额:+3.62涨跌幅:+0.35%昨收:1021.71今开:1021.71成交额:443.45(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.35%  上涨家数
上涨家数
 251只(1.88%)
    股票数量(只) 333      成交量(万手)4474.35   平盘家数
平盘家数
 14只
    总流通A股市值(亿)114566.47       成交额(万元)4434464.38   下跌家数
下跌家数
 68只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000882华联股份2.4010.09%0.220.00%4025.049594.08--10.09%1.71161.29
300384三联虹普18.5510.02%1.690.00%2329.5642354.00--9.19%1.6224.85
603927中科软88.0010.00%8.000.00%1322.68110450.05--10.25%1.15--
002612朗姿股份10.1210.00%0.920.00%1481.1914770.22--7.72%5.3928.81
300552万集科技63.3510.00%5.760.00%498.4331066.00--8.39%0.903735.26
300302同有科技12.559.99%1.140.00%3085.2636970.34--12.27%1.17112.21
300071华谊嘉信2.669.92%0.240.00%2545.076681.67--4.55%1.2520.51
300182捷成股份4.398.13%0.330.46%14932.6064876.51--10.59%1.6423.59
300058蓝色光标6.408.11%0.48-0.16%11170.3070208.49--8.95%1.7742.45
002065东华软件7.278.02%0.540.00%6975.7149685.25--7.58%4.026.11
300352北信源7.507.91%0.550.00%11463.7282290.83--11.08%1.603289.47
300496中科创达42.127.59%2.97-0.17%2006.8783358.60--7.89%1.89159.93
603516淳中科技35.557.40%2.45-0.03%466.8316249.06--7.67%1.79--
603613国联股份74.657.22%5.030.92%521.2437928.64--8.89%1.09--
300369绿盟科技19.257.18%1.290.47%1273.9524031.82--7.46%1.42--
300661圣邦股份188.556.05%10.750.19%209.6439134.21--8.98%1.37196.69
002599盛通股份4.535.84%0.250.44%972.394293.99--6.78%1.75140.68
300036超图软件19.015.67%1.020.00%2349.9543801.19--6.00%2.88279.56
002038双鹭药业13.725.54%0.720.15%1429.2919217.23--5.62%3.1618.48
300513恒实科技14.784.97%0.700.20%1911.7927929.99--10.23%2.452160.82
603825华扬联众13.404.77%0.610.22%360.824780.21--6.02%1.78--
300579数字认证34.794.76%1.580.20%982.9533508.13--6.14%1.27--
300542新晨科技17.654.44%0.75-0.06%2378.1841247.98--8.99%2.32--
002893华通热力15.144.41%0.640.33%896.4913375.79--6.41%0.77--
603986兆易创新141.454.40%5.960.29%1044.69147643.73--7.38%1.46103.15
300455康拓红外8.774.28%0.360.11%465.434020.18--6.42%1.4970.12
601886江河集团8.123.97%0.310.12%1536.6512378.16--6.66%0.7829.39
300212易华录33.603.96%1.280.39%1358.8545211.11--4.46%0.88115.08
300773拉卡拉63.183.79%2.310.02%309.6219273.95--4.40%0.84--
300392腾信股份7.423.78%0.270.27%1351.019906.88--9.09%2.87--
600361华联综超3.853.77%0.140.52%599.292272.55--4.85%2.45198.45
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑