行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:886.21涨跌额:+0.15涨跌幅:+0.02%昨收:886.06今开:886.06成交额:992.34(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.02%  上涨家数
上涨家数
 148只(2.29%)
    股票数量(只) 322      成交量(万手)11171.21   平盘家数
平盘家数
 12只
    总流通A股市值(亿)122428.35       成交额(万元)9923355.50   下跌家数
下跌家数
 162只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002707众信旅游8.3110.07%0.760.00%3879.7131332.977.31%10.73%2.6634.91
603569长久物流15.9410.01%1.450.00%1308.8920083.1416.32%9.04%4.7835.08
300663科蓝软件34.3110.00%3.120.00%525.6117984.794.27%3.56%0.81--
601226华电重工5.849.98%0.530.00%2261.5313205.801.96%0.75%2.02--
601718际华集团5.089.96%0.460.00%14071.5169356.393.20%11.90%4.5220.03
300472新元科技25.409.48%2.202.34%428.4310597.755.24%10.91%1.75256.67
603616韩建河山13.706.53%0.840.15%2514.3833488.468.57%9.56%1.881090.76
600855航天长峰15.846.52%0.97-0.38%3303.7951473.2810.01%9.95%1.61--
300117嘉寓股份4.926.49%0.300.00%4077.5519837.345.71%8.87%2.3780.92
300374恒通科技11.785.75%0.64-0.08%1366.6115785.828.02%9.16%1.80103.26
603903中持股份25.495.59%1.350.00%606.7415249.878.18%7.54%2.08300.02
300002神州泰岳5.715.55%0.30-0.35%10072.3256283.166.95%12.94%1.74149.48
600962国投中鲁10.475.23%0.520.00%1298.7813347.745.11%6.23%2.12307.58
600138中青旅17.185.14%0.841.00%4410.0075554.976.09%9.98%4.7035.88
300523辰安科技56.965.09%2.760.12%337.2519067.603.29%6.94%2.06--
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
601068中铝国际8.405.00%0.40-0.24%10268.0383635.0834.70%10.88%1.85--
000860顺鑫农业56.964.73%2.57-0.16%2485.34139561.414.36%6.86%1.0043.23
603598引力传媒11.844.59%0.520.34%1695.0019694.976.33%10.69%1.7963.42
600511国药股份26.974.58%1.18-0.11%791.3220887.902.85%4.89%1.7236.57
600258首旅酒店21.794.51%0.94-0.18%1116.4823952.201.79%5.56%1.09127.67
300005探路者4.644.50%0.200.22%3480.4915969.345.26%5.18%1.6120.59
000996中国中期14.964.40%0.63-0.47%3522.0552686.0810.21%7.54%2.05170.08
600871*ST油服2.624.38%0.110.00%4661.7211916.770.39%5.58%0.88--
603803瑞斯康达13.384.37%0.560.15%1329.1117307.126.05%5.30%1.4923.66
002721金一文化7.314.28%0.300.69%4120.6029461.187.01%7.13%1.8139.91
002933新兴装备57.234.24%2.33-0.09%632.4035824.2521.55%6.58%1.94--
601992金隅集团4.454.22%0.180.00%17454.9075893.412.09%6.09%1.7626.96
600037歌华有线13.484.09%0.530.00%7001.6094115.895.03%8.88%3.6026.44
000603盛达矿业11.404.01%0.440.18%1631.5118279.103.52%5.11%1.70175.60
002350北京科锐7.753.89%0.290.39%1558.5611895.293.19%4.69%1.82--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑