行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:688.67涨跌额:-9.55涨跌幅:-1.37%昨收:698.22今开:698.22成交额:31.05(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-1.37%  上涨家数
上涨家数
 6只(1.00%)
    股票数量(只) 51      成交量(万手)371.42   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3526.48       成交额(万元)310506.68   下跌家数
下跌家数
 44只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603096新经典57.682.09%1.18-0.35%29.221676.810.54%4.46%0.5942.03
600583海油工程5.462.06%0.110.18%1165.056336.450.26%1.68%0.95--
002337赛象科技3.860.78%0.030.00%1295.074993.872.20%2.35%0.35--
600082海泰发展4.630.65%0.030.43%1332.246134.462.10%2.61%0.57--
601808中海油服9.490.32%0.030.21%311.822962.960.11%1.27%0.79--
600158中体产业8.460.12%0.01-0.24%745.536377.101.13%1.89%0.65--
002134天津普林6.390.00%0.000.31%131.57839.140.54%1.72%0.39--
000537广宇发展7.48-0.13%-0.010.27%496.663712.370.97%2.54%0.65--
300119瑞普生物7.35-0.14%-0.010.00%97.95724.490.48%3.26%0.6023.59
600335国机汽车7.66-0.26%-0.020.39%1708.9213038.211.66%3.65%0.3812.07
300407凯发电气7.67-0.26%-0.02-0.26%2298.6318597.4913.86%11.18%5.43--
000836富通鑫茂4.12-0.48%-0.020.24%1080.074444.360.89%3.38%0.70269.63
600535天士力20.00-0.70%-0.14-0.15%728.3714405.680.48%2.93%0.8516.98
600787中储股份5.44-0.73%-0.040.18%376.802049.520.17%1.46%0.58100.52
300195长荣股份8.11-0.73%-0.060.12%150.301216.360.50%1.96%0.7021.27
300375鹏翎股份5.81-0.85%-0.050.17%189.381094.660.79%1.88%0.837.81
900938海科B0.33-0.90%0.000.00%32.5710.720.10%1.51%0.55--
600329中新药业13.78-1.22%-0.170.66%336.554632.660.59%2.58%0.6519.80
600322天房发展3.66-1.35%-0.050.00%257.01945.880.23%1.62%0.5818.56
600468百利电气5.41-1.46%-0.080.00%474.852586.030.59%2.55%1.2267.26
002510天汽模4.04-1.46%-0.060.50%933.183754.601.19%2.20%0.4141.65
600717天津港7.22-1.50%-0.110.00%275.011998.110.16%1.50%0.5310.92
300334津膜科技7.81-1.64%-0.130.13%758.295946.152.76%3.40%1.19434.86
002129中环股份7.05-1.67%-0.120.00%3682.6425973.311.39%2.37%0.6944.54
600645中源协和17.14-1.72%-0.30-0.17%752.6213295.491.96%6.31%1.0259.77
002820桂发祥12.02-1.80%-0.220.33%91.241100.020.74%2.78%0.8012.37
603126中材节能5.32-1.85%-0.100.19%144.47771.330.24%2.21%0.4850.88
600751海航科技3.01-1.95%-0.060.00%1326.354009.590.52%1.95%0.66--
601919中远海控4.01-1.96%-0.080.00%1064.004273.700.14%2.69%0.4837.92
603727博迈科13.24-2.07%-0.28-0.15%139.371862.711.47%2.96%0.7533.92
603019中科曙光38.63-2.08%-0.820.05%1026.7039828.531.60%1.85%0.80327.71
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑