行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:817.16涨跌额:+8.94涨跌幅:+1.11%昨收:808.22今开:808.22成交额:31.38(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.11%  上涨家数
上涨家数
 44只(1.86%)
    股票数量(只) 51      成交量(万手)276.91   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4074.87       成交额(万元)313817.71   下跌家数
下跌家数
 2只(-0.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300407凯发电气7.3410.04%0.670.00%548.473956.103.31%10.19%3.17--
603712七一二25.555.62%1.36-0.23%1551.0639073.8915.51%12.82%1.23--
002129中环股份7.204.65%0.320.00%5112.0536425.861.93%7.41%1.0745.49
300120经纬电材6.114.27%0.250.33%231.471413.041.09%5.97%0.6255.51
002887绿茵生态28.203.79%1.03-0.07%135.953743.563.40%6.26%1.0311.71
002337赛象科技3.162.93%0.090.00%271.60846.940.46%4.89%0.81--
300334津膜科技7.812.90%0.220.00%306.172377.151.11%5.01%0.82434.86
300195长荣股份11.472.87%0.320.88%262.192972.080.87%3.50%0.7630.09
300596利安隆24.302.75%0.650.25%147.743537.121.21%6.17%0.6635.87
603106恒银金融18.692.24%0.410.27%221.914123.693.17%4.54%0.64--
000836鑫茂科技4.802.13%0.100.00%1540.957353.011.28%5.11%0.71314.14
600874创业环保9.102.02%0.180.00%749.766769.560.69%4.71%0.7127.23
603969银龙股份6.082.01%0.12-0.16%263.591588.040.45%5.37%0.7018.99
000652泰达股份3.071.99%0.060.33%597.841820.600.41%3.32%0.80--
603727博迈科14.071.81%0.250.14%93.641308.100.99%5.14%0.6336.05
300026红日药业3.531.73%0.06-0.28%832.532923.480.35%3.17%0.5520.05
000927一汽夏利3.751.63%0.060.27%592.652203.980.37%3.52%0.64--
000965天保基建4.441.60%0.070.45%532.472334.910.48%2.97%0.876.34
002393力生制药23.771.58%0.370.08%88.892102.860.49%3.16%0.5426.63
601808中海油服9.201.55%0.140.00%370.093364.930.13%3.42%0.57--
300119瑞普生物8.501.55%0.130.00%222.441864.851.09%4.30%0.8127.29
600645中源协和20.621.53%0.311.18%970.0319859.272.53%3.55%0.6071.91
002134天津普林6.201.47%0.09-0.16%130.88804.930.53%3.76%0.58--
002510天汽模4.341.40%0.060.00%938.854024.931.21%6.78%0.7744.74
000897津滨发展2.231.36%0.030.00%627.021387.680.39%3.64%0.80--
002820桂发祥14.191.21%0.170.07%284.844001.902.36%7.06%0.6714.60
603019中科曙光40.001.19%0.47-0.07%1344.9853925.712.09%6.17%0.86339.33
002432九安医疗7.270.69%0.050.00%257.891867.810.60%3.32%0.57--
603126中材节能6.410.63%0.040.31%252.161599.180.41%4.71%0.7161.30
600821津劝业4.840.62%0.03-0.82%119.09572.770.29%3.95%0.34--
600717天津港7.580.40%0.03-0.13%414.313118.750.25%3.31%0.7111.46
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑