天津 地区数据纵览
| 板块名称 | 天津 | 加权涨跌幅 | 1.29% | 上涨家数 |  |
| 股票数量(只) | 47 | 成交量(万手) | 353.03 | 平盘家数 |  |
| 总流通A股市值(亿) | 4594.54 | 成交额(万元) | 420184.97 | 下跌家数 |  |
| 板块名称 | 天津 | 加权涨跌幅 | 1.29% | 上涨家数 | |
| 股票数量(只) | 47 | 成交量(万手) | 353.03 | 平盘家数 | |
| 总流通A股市值(亿) | 4594.54 | 成交额(万元) | 420184.97 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600787 | 中储股份 | 10.23 | 5.79% | 0.56 | 0.10% | 3248.30 | 32717.71 | 1.75% | 4.65% | 1.88 | 189.02 |
| 600717 | 天津港 | 12.20 | 4.63% | 0.54 | -0.16% | 5063.39 | 61401.13 | 3.02% | 3.34% | 5.87 | 18.45 |
| 600082 | 海泰发展 | 6.05 | 3.07% | 0.18 | 0.17% | 575.16 | 3434.89 | 0.91% | 4.09% | 1.39 | -- |
| 600322 | 天房发展 | 6.74 | 3.06% | 0.20 | 0.00% | 947.89 | 6339.33 | 0.86% | 4.74% | 0.91 | 34.19 |
| 300195 | 长荣股份 | 14.92 | 2.97% | 0.43 | 0.20% | 217.53 | 3209.28 | 1.05% | 3.17% | 0.74 | 39.14 |
| 000537 | 广宇发展 | 13.29 | 2.47% | 0.32 | 0.08% | 1193.82 | 15865.04 | 2.33% | 5.71% | 1.09 | -- |
| 601919 | 中远海控 | 7.08 | 2.46% | 0.17 | -0.14% | 4162.87 | 29319.36 | 0.55% | 2.32% | 1.27 | 66.94 |
| 603019 | 中科曙光 | 38.64 | 2.14% | 0.81 | 0.23% | 1711.37 | 65301.60 | 4.26% | 4.55% | 0.50 | 327.79 |
| 002134 | *ST普林 | 9.86 | 1.96% | 0.19 | 0.31% | 154.60 | 1508.29 | 0.63% | 3.83% | 0.51 | -- |
| 300375 | 鹏翎股份 | 17.43 | 1.93% | 0.33 | 0.00% | 62.33 | 1078.40 | 0.47% | 2.05% | 0.72 | 23.44 |
| 600751 | 天海投资 | 6.02 | 1.86% | 0.11 | 0.00% | 641.33 | 3848.64 | 0.33% | 2.20% | 1.04 | -- |
| 000897 | 津滨发展 | 4.15 | 1.72% | 0.07 | 0.00% | 563.41 | 2327.58 | 0.35% | 2.45% | 0.26 | -- |
| 000965 | 天保基建 | 6.68 | 1.67% | 0.11 | 0.15% | 651.63 | 4324.23 | 0.65% | 2.28% | 0.32 | 9.54 |
| 000652 | 泰达股份 | 5.16 | 1.57% | 0.08 | 0.19% | 420.44 | 2157.28 | 0.29% | 2.17% | 0.18 | -- |
| 002432 | 九安医疗 | 13.00 | 1.56% | 0.20 | -0.08% | 2960.81 | 37571.45 | 6.84% | 4.92% | 6.02 | -- |
| 603727 | 博迈科 | 27.94 | 1.56% | 0.43 | -0.04% | 73.11 | 2031.86 | 1.25% | 1.67% | 0.47 | 71.59 |
| 600158 | 中体产业 | 13.80 | 1.55% | 0.21 | -0.07% | 816.33 | 11194.91 | 1.24% | 1.62% | 0.48 | -- |
| 600800 | 天津磁卡 | 7.89 | 1.54% | 0.12 | 0.00% | 487.72 | 3823.16 | 0.80% | 3.73% | 0.61 | -- |
| 002510 | 天汽模 | 7.96 | 1.40% | 0.11 | 0.38% | 4655.80 | 36967.50 | 6.43% | 3.44% | 1.17 | 82.06 |
| 002337 | 赛象科技 | 6.13 | 1.32% | 0.08 | 0.16% | 220.43 | 1345.53 | 0.37% | 2.15% | 0.46 | -- |
| 300120 | 经纬电材 | 13.27 | 1.30% | 0.17 | -0.15% | 223.80 | 2951.58 | 1.36% | 2.21% | 0.95 | 120.55 |
| 002820 | 桂发祥 | 31.24 | 1.26% | 0.39 | 0.13% | 72.56 | 2251.26 | 2.27% | 2.20% | 0.82 | 32.15 |
| 300334 | 津膜科技 | 19.16 | 1.22% | 0.23 | 0.05% | 514.36 | 9835.94 | 1.87% | 2.27% | 0.19 | 1066.82 |
| 300596 | 利安隆 | 20.97 | 1.16% | 0.24 | -0.10% | 53.93 | 1125.31 | 1.20% | 1.64% | 0.17 | 30.95 |
| 900938 | 天海B | 0.53 | 1.14% | 0.01 | 0.19% | 75.64 | 40.22 | 0.23% | 1.14% | 1.32 | -- |
| 600821 | 津劝业 | 8.86 | 0.91% | 0.08 | 0.00% | 88.94 | 786.40 | 0.21% | 1.71% | 0.38 | -- |
| 600335 | 国机汽车 | 12.56 | 0.88% | 0.11 | 0.24% | 364.32 | 4569.59 | 0.35% | 2.25% | 0.58 | 19.80 |
| 600225 | *ST松江 | 5.74 | 0.88% | 0.05 | 0.17% | 345.87 | 1969.41 | 0.41% | 2.28% | 0.47 | 3.17 |
| 002393 | 力生制药 | 37.36 | 0.76% | 0.28 | 0.05% | 127.34 | 4730.91 | 0.70% | 1.27% | 1.14 | 41.86 |
| 600329 | 中新药业 | 17.58 | 0.69% | 0.12 | 0.34% | 300.78 | 5210.80 | 0.53% | 2.98% | 1.11 | 25.27 |
| 603126 | 中材节能 | 13.73 | 0.59% | 0.08 | 0.22% | 774.91 | 10542.00 | 1.27% | 3.15% | 0.49 | 131.31 |
|
数据时间：2017-10-20 15:30:56
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com