行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1123.16涨跌额:+6.83涨跌幅:+0.61%昨收:1116.33今开:1116.33成交额:39.15(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.61%  上涨家数
上涨家数
 23只(1.23%)
    股票数量(只) 39      成交量(万手)396.17   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4465.37       成交额(万元)391526.36   下跌家数
下跌家数
 9只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000652泰达股份6.185.46%0.320.49%7277.9145740.684.97%10.58%6.4595.88
000695滨海能源15.683.23%0.49-0.38%302.444730.991.37%4.34%2.06--
601808中海油服13.543.20%0.420.07%810.7010864.520.27%3.51%1.71--
000897津滨发展5.192.77%0.140.19%4773.9424987.032.95%8.71%1.75120.66
300195长荣股份16.332.77%0.44-0.12%357.035800.872.24%3.08%2.2746.52
002821凯莱英129.451.78%2.27-0.07%175.8922655.867.69%4.86%1.5058.09
300596利安隆42.311.44%0.60-0.21%283.6411917.669.45%2.61%0.8551.84
600583海油工程8.051.39%0.110.12%1167.519342.640.26%1.51%0.4823.88
002432九安医疗15.381.25%0.19-0.06%350.775410.820.94%2.04%1.50--
002820桂发祥43.561.18%0.510.05%159.626918.644.99%2.51%0.5754.02
600787中储股份9.701.15%0.11-0.10%2239.5421850.231.20%3.34%1.2637.18
603727博迈科45.891.06%0.480.11%316.1414379.115.39%2.73%0.7238.64
600082海泰发展8.710.93%0.080.23%4188.1736436.616.62%6.49%1.64--
000965天保基建7.300.83%0.060.14%1268.789295.071.26%2.90%0.5247.43
603969银龙股份14.600.83%0.120.00%134.661959.520.88%1.59%0.4444.11
600468百利电气12.810.63%0.080.23%157.432007.180.30%1.26%0.78133.16
600821津劝业11.740.60%0.070.09%428.275035.321.03%3.51%1.031219.53
300375鹏翎股份23.440.60%0.140.09%84.171971.390.69%1.42%0.7433.39
600717天津港11.000.55%0.060.00%616.406773.760.37%1.01%0.4513.81
600329中新药业18.940.48%0.090.05%209.123952.890.37%1.70%0.6931.27
000927一汽夏利6.490.46%0.030.00%545.523546.550.34%1.24%0.56--
300407凯发电气17.680.40%0.07-0.34%90.551598.740.67%1.36%0.8737.22
300120经纬电材15.620.32%0.05-0.06%228.243553.781.39%2.06%0.68273.01
603126中材节能13.950.29%0.040.00%1193.7316842.805.47%3.24%0.8067.02
600335国机汽车13.220.15%0.020.00%131.481733.940.15%1.21%0.2119.08
600535天士力38.080.11%0.040.21%115.324389.370.11%0.79%0.3430.76
002393力生制药40.500.05%0.020.02%82.653344.830.45%1.14%0.6470.13
603019中科曙光25.280.04%0.010.08%245.546226.820.68%1.82%0.57163.52
900938天海B0.580.00%0.000.00%36.4521.110.11%1.04%0.6040.30
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
600751天海投资7.950.00%0.000.00%744.145937.630.38%1.38%1.1180.41
数据时间:2017-02-28 13:44:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑