行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:743.68涨跌额:+0.31涨跌幅:+0.04%昨收:743.38今开:743.38成交额:28.78(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.04%  上涨家数
上涨家数
 21只(1.14%)
    股票数量(只) 51      成交量(万手)280.83   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3862.17       成交额(万元)287821.66   下跌家数
下跌家数
 27只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603727博迈科21.1210.00%1.920.00%678.9514329.42--3.28%1.3854.11
000695滨海能源9.272.66%0.241.98%302.732759.07--6.64%1.99--
300596利安隆32.851.33%0.430.06%56.691848.62--2.00%0.6048.49
600225天津松江3.301.23%0.04-0.30%522.151721.61--3.99%1.051.82
603712七一二20.331.14%0.230.00%588.6611922.54--2.39%0.99--
002820桂发祥12.551.05%0.13-0.24%83.421041.28--2.82%0.9112.92
900938海科B0.310.98%0.000.00%21.246.57--1.30%0.98--
600329中新药业13.440.67%0.090.15%204.742747.35--1.35%0.7119.32
002129中环股份10.320.58%0.060.00%3843.6439510.60--1.46%0.9065.20
601808中海油服10.450.58%0.06-0.19%869.069007.09--3.37%1.46--
600800天津磁卡5.570.54%0.030.18%402.122240.32--1.81%0.63--
002887绿茵生态15.670.51%0.08-0.06%138.582162.47--1.73%0.826.51
600717天津港6.350.47%0.030.16%449.582835.28--1.90%0.809.60
600082海泰发展4.330.46%0.02-0.46%313.341356.20--1.62%0.72--
600645中源协和16.110.31%0.050.00%196.923174.69--1.93%0.6056.18
600751海航科技3.200.31%0.010.00%999.083188.36--1.57%0.69--
002821凯莱英95.200.31%0.290.32%190.3718071.12--2.83%1.29111.56
000652泰达股份3.820.26%0.01-0.26%390.751492.24--1.05%0.58--
600488天药股份4.130.24%0.010.00%127.47525.12--0.97%0.7397.77
601919中远海控4.830.21%0.010.21%2022.029722.00--2.49%0.6445.67
600583海油工程5.350.19%0.010.00%556.552970.94--1.31%0.76--
600535天士力16.380.00%0.000.12%391.696405.86--1.34%0.4713.91
300026红日药业3.410.00%0.00-0.29%383.471307.55--0.88%0.4719.37
603969银龙股份4.430.00%0.000.00%156.39690.78--0.90%0.6113.84
600158中体产业10.22-0.20%-0.020.00%443.644530.52--0.98%0.68--
000836富通鑫茂3.98-0.25%-0.010.00%2240.988808.58--3.76%1.18260.47
600821津劝业3.99-0.25%-0.01-0.25%70.00279.35--0.75%0.36--
000927一汽夏利3.85-0.26%-0.01-0.26%559.492154.56--1.55%0.70--
000965天保基建3.66-0.27%-0.01-0.54%232.94852.09--0.82%0.695.23
600322天房发展3.54-0.28%-0.01-0.28%357.931264.28--0.85%0.5617.95
000537广宇发展6.63-0.30%-0.02-0.15%430.352845.47--1.05%0.88--
数据时间:2019-07-26 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑