行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:787.82涨跌额:-2.72涨跌幅:-0.34%昨收:790.54今开:790.54成交额:35.42(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-0.34%  上涨家数
上涨家数
 20只(3.27%)
    股票数量(只) 51      成交量(万手)393.45   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3928.51       成交额(万元)354204.89   下跌家数
下跌家数
 27只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000897津滨发展2.7110.16%0.250.00%3614.769588.382.24%8.13%2.83--
600821津劝业5.4510.10%0.500.00%2528.6513157.636.07%10.71%4.46--
603969银龙股份7.179.97%0.650.00%2252.5816148.633.88%2.30%5.7622.40
600225天津松江3.549.94%0.321.43%3685.0712412.703.95%14.91%2.221.96
600082海泰发展4.663.79%0.170.00%583.942696.980.92%6.68%4.23--
000652泰达股份3.132.96%0.090.32%1534.634741.771.04%5.92%3.18--
300119瑞普生物8.332.59%0.210.00%495.174042.672.42%6.40%1.6126.74
002134天津普林7.072.17%0.150.28%683.164736.642.78%9.39%1.80--
000965天保基建4.292.14%0.09-0.23%1243.405330.451.12%9.05%1.796.13
300375鹏翎股份6.561.71%0.110.15%491.273186.422.05%6.20%2.158.82
000695滨海能源8.941.48%0.130.34%73.06647.420.33%7.60%1.48--
300195长荣股份10.171.40%0.141.80%159.701601.050.53%3.59%1.7526.68
002337赛象科技3.371.20%0.040.00%259.87868.300.44%4.80%1.07--
600322天房发展4.571.11%0.050.00%236.321065.580.21%6.86%1.3723.18
600329中新药业17.411.10%0.190.29%583.7510139.861.03%5.17%0.7325.02
300596利安隆28.041.01%0.28-0.46%121.733352.160.99%6.95%0.8541.39
603096新经典70.050.88%0.610.23%25.431785.600.48%6.90%0.3551.04
002821凯莱英71.820.74%0.53-0.22%164.3811810.111.36%4.50%0.7284.17
600717天津港7.660.66%0.050.39%572.884367.670.34%2.50%1.3811.59
600645中源协和21.220.33%0.070.28%652.1013846.871.70%4.02%0.8274.00
900938海科B0.570.00%0.000.00%0.000.00--------
600751海航科技6.490.00%0.000.00%0.000.00--------
600800天津磁卡5.470.00%0.000.00%0.000.00--------
600335国机汽车10.430.00%0.000.00%0.000.00------16.44
600787中储股份7.03-0.14%-0.01-0.28%1295.229123.720.70%2.98%1.15129.90
600535天士力20.97-0.24%-0.050.10%811.8517097.910.54%4.90%0.8417.80
601919中远海控4.23-0.24%-0.010.00%1353.125696.670.18%3.77%0.9340.00
000927一汽夏利3.45-0.29%-0.010.88%384.901310.940.24%3.76%0.71--
603106恒银金融16.32-0.31%-0.050.06%176.742893.892.30%4.28%0.56--
600158中体产业8.75-0.34%-0.030.11%939.308146.561.43%4.44%1.09--
002393力生制药23.23-0.60%-0.140.00%45.921068.510.25%1.58%0.7826.03
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑