行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:992.80涨跌额:+12.61涨跌幅:+1.29%昨收:980.19今开:980.19成交额:42.02(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.29%  上涨家数
上涨家数
 39只(1.56%)
    股票数量(只) 47      成交量(万手)353.03   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4594.54       成交额(万元)420184.97   下跌家数
下跌家数
 2只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600787中储股份10.235.79%0.560.10%3248.3032717.711.75%4.65%1.88189.02
600717天津港12.204.63%0.54-0.16%5063.3961401.133.02%3.34%5.8718.45
600082海泰发展6.053.07%0.180.17%575.163434.890.91%4.09%1.39--
600322天房发展6.743.06%0.200.00%947.896339.330.86%4.74%0.9134.19
300195长荣股份14.922.97%0.430.20%217.533209.281.05%3.17%0.7439.14
000537广宇发展13.292.47%0.320.08%1193.8215865.042.33%5.71%1.09--
601919中远海控7.082.46%0.17-0.14%4162.8729319.360.55%2.32%1.2766.94
603019中科曙光38.642.14%0.810.23%1711.3765301.604.26%4.55%0.50327.79
002134*ST普林9.861.96%0.190.31%154.601508.290.63%3.83%0.51--
300375鹏翎股份17.431.93%0.330.00%62.331078.400.47%2.05%0.7223.44
600751天海投资6.021.86%0.110.00%641.333848.640.33%2.20%1.04--
000897津滨发展4.151.72%0.070.00%563.412327.580.35%2.45%0.26--
000965天保基建6.681.67%0.110.15%651.634324.230.65%2.28%0.329.54
000652泰达股份5.161.57%0.080.19%420.442157.280.29%2.17%0.18--
002432九安医疗13.001.56%0.20-0.08%2960.8137571.456.84%4.92%6.02--
603727博迈科27.941.56%0.43-0.04%73.112031.861.25%1.67%0.4771.59
600158中体产业13.801.55%0.21-0.07%816.3311194.911.24%1.62%0.48--
600800天津磁卡7.891.54%0.120.00%487.723823.160.80%3.73%0.61--
002510天汽模7.961.40%0.110.38%4655.8036967.506.43%3.44%1.1782.06
002337赛象科技6.131.32%0.080.16%220.431345.530.37%2.15%0.46--
300120经纬电材13.271.30%0.17-0.15%223.802951.581.36%2.21%0.95120.55
002820桂发祥31.241.26%0.390.13%72.562251.262.27%2.20%0.8232.15
300334津膜科技19.161.22%0.230.05%514.369835.941.87%2.27%0.191066.82
300596利安隆20.971.16%0.24-0.10%53.931125.311.20%1.64%0.1730.95
900938天海B0.531.14%0.010.19%75.6440.220.23%1.14%1.32--
600821津劝业8.860.91%0.080.00%88.94786.400.21%1.71%0.38--
600335国机汽车12.560.88%0.110.24%364.324569.590.35%2.25%0.5819.80
600225*ST松江5.740.88%0.050.17%345.871969.410.41%2.28%0.473.17
002393力生制药37.360.76%0.280.05%127.344730.910.70%1.27%1.1441.86
600329中新药业17.580.69%0.120.34%300.785210.800.53%2.98%1.1125.27
603126中材节能13.730.59%0.080.22%774.9110542.001.27%3.15%0.49131.31
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑