行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:963.80涨跌额:+21.38涨跌幅:+2.27%昨收:942.42今开:942.42成交额:61.47(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅2.27%  上涨家数
上涨家数
 44只(2.76%)
    股票数量(只) 51      成交量(万手)347.58   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4786.18       成交额(万元)614724.41   下跌家数
下跌家数
 2只(-0.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002134天津普林8.4410.04%0.770.00%677.525514.692.76%12.65%0.94--
603712七一二37.796.45%2.29-0.03%3359.13124704.1933.59%8.51%1.02--
300119瑞普生物10.966.00%0.620.18%692.377663.963.38%9.77%5.4435.18
603106恒银金融25.555.71%1.380.39%1342.0433490.7519.17%6.54%0.90--
300375鹏翎股份15.185.05%0.730.20%145.482180.641.08%5.33%0.9820.41
002821凯莱英77.474.83%3.570.12%247.0718872.652.04%4.79%0.9190.79
603019中科曙光55.934.58%2.45-0.43%3138.71170473.884.88%8.12%0.70474.47
002820桂发祥23.804.52%1.030.46%93.452190.431.24%5.36%1.0024.49
002887绿茵生态70.604.38%2.960.18%118.338233.185.92%5.04%1.1129.32
600535天士力43.774.19%1.76-0.34%1046.0945655.120.97%5.97%1.1937.16
600322天房发展5.934.04%0.230.17%426.352481.060.39%5.44%1.0730.08
000537广宇发展12.144.03%0.470.00%1126.8013659.212.20%4.97%1.02--
600329中新药业14.803.42%0.49-0.20%324.054776.510.57%3.91%1.0821.27
601808中海油服11.593.11%0.350.00%818.229404.870.28%2.85%0.78--
300596利安隆21.612.90%0.610.00%100.342156.140.82%3.14%0.4931.90
600800天津磁卡5.342.89%0.150.75%522.432762.360.86%2.70%0.78--
002432九安医疗9.302.76%0.250.11%688.226370.141.59%2.87%0.58--
300120经纬电材10.822.75%0.290.00%89.17956.510.54%3.51%0.8798.29
603126中材节能8.662.73%0.230.23%439.693794.500.72%3.68%0.8782.82
000695滨海能源9.202.56%0.230.22%82.93756.860.37%3.12%0.75--
603727博迈科18.462.56%0.460.00%107.641977.631.13%2.17%0.7247.30
600821津劝业6.102.52%0.150.16%122.96747.040.30%3.70%0.76--
600645中源协和21.752.40%0.510.18%459.539974.671.20%1.74%0.7475.85
000836鑫茂科技4.222.18%0.09-0.24%984.934135.250.82%3.15%0.70276.18
600583海油工程6.212.14%0.130.16%1591.049822.480.36%1.97%0.95--
300334津膜科技10.752.09%0.220.09%405.224313.871.47%3.70%0.68598.55
600488天药股份4.412.08%0.090.23%181.56797.330.19%2.55%0.78104.40
002393力生制药27.731.99%0.540.11%86.682387.990.48%2.46%1.0431.07
601919中远海控5.631.81%0.100.36%2479.0713894.020.32%2.89%0.9753.23
000965天保基建5.331.72%0.090.00%414.572203.940.41%2.48%0.857.61
000652泰达股份4.161.71%0.070.00%671.762793.250.46%2.44%0.93--
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑