行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1017.58涨跌额:-38.36涨跌幅:-3.63%昨收:1055.94今开:1055.94成交额:96.61(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-3.63%  上涨家数
上涨家数
 3只(2.10%)
    股票数量(只) 47      成交量(万手)702.16   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4366.16       成交额(万元)966083.46   下跌家数
下跌家数
 39只(-4.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000537广宇发展7.883.14%0.240.13%1212.659520.712.37%9.16%2.1012.09
002510天汽模6.192.65%0.160.00%2581.0416229.293.95%7.79%1.8634.48
600535天士力40.730.49%0.200.39%282.7011460.450.27%1.85%1.4837.41
600158中体产业14.110.00%0.000.00%0.000.00------195.13
002129中环股份8.270.00%0.000.00%0.000.00------54.40
601919中远海控5.350.00%0.000.00%0.000.00--------
600468百利电气9.780.00%0.000.00%0.000.00------99.30
002134*ST普林15.780.00%0.000.00%0.000.00--------
300195长荣股份14.12-0.56%-0.080.93%165.632320.080.80%3.52%0.8940.23
002821凯莱英135.00-0.79%-1.08-0.04%85.8111697.613.75%2.76%0.9461.46
600874创业环保21.04-1.31%-0.280.53%7880.03169282.217.25%8.21%0.7067.76
600225*ST松江5.27-1.50%-0.08-0.38%1113.115782.421.31%5.98%1.392.91
600329中新药业16.52-1.96%-0.330.00%240.464004.250.43%2.37%0.8730.07
002393力生制药33.03-2.28%-0.77-0.06%107.753604.600.59%2.60%1.0452.13
000836鑫茂科技6.05-2.58%-0.160.00%1309.667990.631.11%3.22%1.53154.10
600787中储股份7.51-2.97%-0.230.40%1775.9713469.290.95%3.88%0.6821.53
600751天海投资6.35-3.05%-0.200.47%820.975283.980.42%4.58%0.8364.23
002337赛象科技5.77-3.19%-0.190.00%251.471482.740.44%4.19%0.84--
600082海泰发展5.89-3.44%-0.210.00%484.522916.580.77%4.26%0.67--
300119瑞普生物13.65-3.47%-0.49-0.22%182.702539.920.90%4.10%0.9241.77
002432九安医疗11.24-3.52%-0.41-0.27%338.383902.560.91%5.49%0.69--
000897津滨发展4.86-3.57%-0.18-0.21%2559.8112807.171.58%6.15%0.58167.01
300026红日药业4.31-3.58%-0.16-0.46%1877.688253.920.84%4.03%1.7719.71
600717天津港12.47-3.63%-0.470.08%3301.6942038.201.97%5.02%0.6316.53
600645中源协和19.69-3.67%-0.750.00%708.5614074.622.00%3.13%0.761031.97
600488天药股份5.10-3.77%-0.200.39%355.251839.540.37%4.53%1.2176.80
600800天津磁卡7.50-3.85%-0.30-0.13%1045.237966.351.71%5.38%0.62--
900938天海B0.52-4.04%-0.020.00%88.5546.960.27%4.78%1.8136.26
600322天房发展5.20-4.06%-0.220.19%734.603843.220.66%5.17%1.26--
300375鹏翎股份18.79-4.18%-0.820.05%123.782370.161.01%5.30%1.0422.19
000695滨海能源11.33-4.31%-0.51-0.26%203.102352.130.92%5.15%0.38648.17
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑