行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:662.24涨跌额:+14.94涨跌幅:+2.31%昨收:647.31今开:647.31成交额:33.10(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅2.31%  上涨家数
上涨家数
 49只(2.62%)
    股票数量(只) 51      成交量(万手)417.58   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3395.93       成交额(万元)330966.00   下跌家数
下跌家数
 2只(-0.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300407凯发电气7.686.82%0.490.00%1039.487752.166.20%10.57%1.05--
002821凯莱英68.496.19%3.99-0.06%178.7011961.021.48%7.84%1.3080.26
603106恒银金融10.854.83%0.500.00%801.978545.316.15%11.69%2.36--
000652泰达股份3.144.67%0.140.00%1563.734834.691.06%8.00%1.94--
300120经纬辉开6.384.42%0.270.00%682.084273.932.94%8.35%1.8057.96
000695滨海能源9.324.37%0.390.00%89.27817.320.40%5.15%1.04--
600329中新药业12.404.29%0.510.00%427.315220.450.76%5.38%1.4317.82
600335国机汽车6.543.81%0.240.15%1505.799686.651.46%6.19%1.4610.31
600751海航科技2.773.75%0.10-0.72%2116.445770.260.82%7.49%1.66--
600468百利电气5.493.58%0.190.18%261.211411.300.33%5.85%1.1468.25
002337赛象科技3.823.52%0.130.00%1965.367413.963.34%6.78%1.07--
900938海科B0.313.37%0.01-0.32%111.4233.620.34%5.05%2.30--
600082海泰发展4.443.26%0.140.00%1299.895705.422.05%6.28%0.71--
603019中科曙光36.483.20%1.130.19%1442.1551560.362.24%6.96%1.45309.47
300334津膜科技7.463.18%0.230.13%332.402442.961.21%4.84%0.91415.37
600874创业环保8.303.11%0.250.12%1438.3711719.411.32%5.59%0.9424.84
002129中环股份7.373.08%0.22-0.14%3086.5722589.891.17%5.59%1.1746.56
300596利安隆28.082.82%0.77-0.04%85.532375.570.70%5.35%0.4041.45
002510天汽模3.692.50%0.090.00%688.042510.180.87%4.72%1.4738.04
002887绿茵生态16.272.46%0.39-0.12%104.791686.002.04%4.79%1.086.76
600787中储股份5.032.44%0.120.20%474.962354.620.22%3.26%0.9392.94
300375鹏翎股份5.582.39%0.130.18%135.05744.950.52%3.49%1.167.50
002432九安医疗5.252.34%0.120.00%370.651919.850.86%4.87%1.44--
600821津劝业4.102.24%0.090.24%248.161008.320.60%3.24%1.09--
603727博迈科12.372.23%0.270.00%108.401320.741.14%4.13%1.4331.70
603126中材节能5.182.17%0.110.39%166.86854.940.27%3.35%0.9249.54
000897津滨发展2.372.16%0.050.00%691.591625.490.43%3.88%1.69--
600158中体产业9.452.16%0.200.00%3066.9428757.484.66%4.86%1.45--
601919中远海控4.292.14%0.090.23%1842.647827.820.24%3.33%1.6040.56
000965天保基建3.952.07%0.080.00%509.461983.450.46%4.13%1.755.64
002820桂发祥12.382.06%0.250.00%114.611409.750.92%3.54%2.7412.74
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑