行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1098.65涨跌额:-21.63涨跌幅:-1.93%昨收:1120.28今开:1120.28成交额:63.14(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-1.93%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 39      成交量(万手)567.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4374.06       成交额(万元)631415.02   下跌家数
下跌家数
 34只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
002129中环股份8.270.00%0.000.00%0.000.00------46.77
002134天津普林15.780.00%0.000.00%0.000.00--------
600225*ST松江6.640.00%0.000.00%0.000.00--------
300334津膜科技16.190.00%0.000.00%0.000.00------168.72
002510天汽模6.750.00%0.000.00%0.000.00------41.21
600751天海投资8.09-0.12%-0.01-0.12%2362.1019188.941.20%3.46%2.0181.83
900938天海B0.57-0.17%0.000.00%116.0367.030.36%1.39%0.9540.01
600535天士力40.37-0.30%-0.120.12%303.4912235.570.29%1.56%0.6632.61
600583海油工程7.58-0.66%-0.05-0.26%2251.2617085.920.51%2.88%1.2122.49
600329中新药业19.17-0.67%-0.13-0.16%318.786151.630.56%1.76%0.6831.65
603969银龙股份16.84-1.12%-0.190.06%2927.0749312.1419.18%7.05%0.8950.88
300195长荣股份15.56-1.21%-0.190.06%245.063811.671.43%2.03%1.2044.33
300120经纬电材15.75-1.44%-0.230.64%572.588858.443.48%7.38%1.20275.29
600874创业环保8.09-1.46%-0.120.00%568.854628.160.52%2.07%1.4323.61
601808中海油服12.54-1.57%-0.200.24%517.056527.050.17%3.45%1.67--
600787中储股份8.68-1.81%-0.160.23%1381.9012017.500.74%2.26%0.7533.27
600335国机汽车12.58-1.87%-0.24-0.08%501.976337.540.58%3.67%1.3318.15
300026红日药业5.23-2.06%-0.110.00%2111.2011090.700.94%2.81%1.1024.81
600488天药股份6.36-2.15%-0.14-0.31%996.726344.641.04%2.92%1.4191.07
601919中远海控6.01-2.44%-0.150.17%6656.1540322.490.87%5.19%1.16--
000965天保基建6.66-2.49%-0.170.15%1500.5610049.691.49%2.93%1.3143.27
002432九安医疗14.24-2.53%-0.370.00%449.086426.651.21%3.63%1.48--
002337赛象科技7.04-2.63%-0.19-0.28%707.475009.771.23%3.87%1.58--
600468百利电气12.38-2.67%-0.340.65%527.896524.790.99%5.42%2.67128.69
600717天津港12.37-2.68%-0.340.57%6642.1285185.733.97%9.13%1.5215.53
300119瑞普生物15.25-2.68%-0.42-0.07%278.414276.631.36%3.64%1.6146.67
000897津滨发展4.68-2.70%-0.130.21%2207.1910428.711.36%3.53%1.16108.80
600322天房发展5.89-2.81%-0.17-0.84%1087.376494.660.98%3.63%1.62--
000537广宇发展9.52-2.86%-0.280.11%1236.8011880.252.41%4.08%0.8414.60
002393力生制药38.74-2.91%-1.16-0.03%306.0011957.581.68%3.01%0.6267.08
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑