行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:649.72涨跌额:+13.42涨跌幅:+2.11%昨收:636.30今开:636.30成交额:31.77(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅2.11%  上涨家数
上涨家数
 44只(2.63%)
    股票数量(只) 51      成交量(万手)394.47   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3262.98       成交额(万元)317721.53   下跌家数
下跌家数
 5只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603106恒银金融10.5310.03%0.960.00%576.545801.224.42%12.33%1.37--
603019中科曙光43.005.31%2.170.02%1997.2384050.913.11%8.69%1.34364.78
900938海科B0.315.15%0.02-0.65%203.6362.380.62%11.68%1.66--
600751海航科技2.984.56%0.13-0.67%6517.5419508.422.53%13.68%1.57--
600787中储股份4.974.41%0.210.20%1129.165486.470.61%5.46%0.9991.83
603712七一二17.334.40%0.730.17%707.6212094.997.08%11.45%1.11--
600158中体产业7.294.14%0.290.00%1010.147217.211.54%6.29%0.92--
300120经纬辉开5.213.78%0.190.39%218.471115.651.05%7.97%0.9747.33
300596利安隆22.793.59%0.79-0.18%108.382441.380.88%6.14%0.9633.64
600645中源协和15.493.34%0.500.26%669.5310171.181.74%7.54%1.0754.02
300375鹏翎股份5.293.12%0.160.00%230.371201.990.96%4.87%0.837.11
000695滨海能源8.023.08%0.240.00%66.79520.270.30%6.68%1.02--
601919中远海控3.512.93%0.100.29%1585.645466.650.21%6.45%1.1233.19
000537广宇发展6.692.92%0.190.15%749.724912.471.46%5.54%1.18--
002887绿茵生态15.232.70%0.400.13%120.001804.702.34%4.59%0.876.33
300119瑞普生物6.652.62%0.170.00%180.561180.460.88%5.56%1.0221.35
600335国机汽车5.922.42%0.14-0.17%1903.0211077.981.85%6.06%0.619.33
600717天津港6.952.36%0.16-0.29%333.612283.430.20%3.98%1.2010.51
300334津膜科技6.092.35%0.140.33%169.631024.150.62%3.70%0.89339.09
300195长荣股份7.922.33%0.18-0.13%94.06738.670.31%4.91%0.3920.77
600874创业环保6.652.15%0.140.00%686.844510.130.63%4.76%1.0819.90
603126中材节能4.511.81%0.080.22%133.49594.930.22%4.74%0.8443.13
600329中新药业13.821.77%0.240.14%503.046819.670.89%5.30%1.2619.86
603096新经典59.511.73%1.01-0.17%27.311594.040.51%6.89%1.1443.36
000652泰达股份2.471.65%0.040.00%371.84903.030.25%4.53%0.97--
300026红日药业3.151.29%0.040.00%773.862429.010.32%2.57%0.8217.89
603727博迈科12.441.22%0.150.08%100.111220.571.06%4.64%0.8431.87
603969银龙股份4.120.98%0.040.00%534.662174.310.64%6.37%0.7312.87
600468百利电气4.230.95%0.04-0.47%170.38711.840.21%5.73%0.7052.59
600583海油工程5.800.87%0.050.35%2967.8516761.720.67%8.00%1.52--
600082海泰发展3.500.86%0.030.29%145.22501.320.23%3.75%0.60--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑