天津 地区数据纵览
| 板块名称 | 天津 | 加权涨跌幅 | -3.63% | 上涨家数 |  |
| 股票数量(只) | 47 | 成交量(万手) | 702.16 | 平盘家数 |  |
| 总流通A股市值(亿) | 4366.16 | 成交额(万元) | 966083.46 | 下跌家数 |  |
| 板块名称 | 天津 | 加权涨跌幅 | -3.63% | 上涨家数 | |
| 股票数量(只) | 47 | 成交量(万手) | 702.16 | 平盘家数 | |
| 总流通A股市值(亿) | 4366.16 | 成交额(万元) | 966083.46 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000537 | 广宇发展 | 7.88 | 3.14% | 0.24 | 0.13% | 1212.65 | 9520.71 | 2.37% | 9.16% | 2.10 | 12.09 |
| 002510 | 天汽模 | 6.19 | 2.65% | 0.16 | 0.00% | 2581.04 | 16229.29 | 3.95% | 7.79% | 1.86 | 34.48 |
| 600535 | 天士力 | 40.73 | 0.49% | 0.20 | 0.39% | 282.70 | 11460.45 | 0.27% | 1.85% | 1.48 | 37.41 |
| 600158 | 中体产业 | 14.11 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 195.13 |
| 002129 | 中环股份 | 8.27 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 54.40 |
| 601919 | 中远海控 | 5.35 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 600468 | 百利电气 | 9.78 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 99.30 |
| 002134 | *ST普林 | 15.78 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 300195 | 长荣股份 | 14.12 | -0.56% | -0.08 | 0.93% | 165.63 | 2320.08 | 0.80% | 3.52% | 0.89 | 40.23 |
| 002821 | 凯莱英 | 135.00 | -0.79% | -1.08 | -0.04% | 85.81 | 11697.61 | 3.75% | 2.76% | 0.94 | 61.46 |
| 600874 | 创业环保 | 21.04 | -1.31% | -0.28 | 0.53% | 7880.03 | 169282.21 | 7.25% | 8.21% | 0.70 | 67.76 |
| 600225 | *ST松江 | 5.27 | -1.50% | -0.08 | -0.38% | 1113.11 | 5782.42 | 1.31% | 5.98% | 1.39 | 2.91 |
| 600329 | 中新药业 | 16.52 | -1.96% | -0.33 | 0.00% | 240.46 | 4004.25 | 0.43% | 2.37% | 0.87 | 30.07 |
| 002393 | 力生制药 | 33.03 | -2.28% | -0.77 | -0.06% | 107.75 | 3604.60 | 0.59% | 2.60% | 1.04 | 52.13 |
| 000836 | 鑫茂科技 | 6.05 | -2.58% | -0.16 | 0.00% | 1309.66 | 7990.63 | 1.11% | 3.22% | 1.53 | 154.10 |
| 600787 | 中储股份 | 7.51 | -2.97% | -0.23 | 0.40% | 1775.97 | 13469.29 | 0.95% | 3.88% | 0.68 | 21.53 |
| 600751 | 天海投资 | 6.35 | -3.05% | -0.20 | 0.47% | 820.97 | 5283.98 | 0.42% | 4.58% | 0.83 | 64.23 |
| 002337 | 赛象科技 | 5.77 | -3.19% | -0.19 | 0.00% | 251.47 | 1482.74 | 0.44% | 4.19% | 0.84 | -- |
| 600082 | 海泰发展 | 5.89 | -3.44% | -0.21 | 0.00% | 484.52 | 2916.58 | 0.77% | 4.26% | 0.67 | -- |
| 300119 | 瑞普生物 | 13.65 | -3.47% | -0.49 | -0.22% | 182.70 | 2539.92 | 0.90% | 4.10% | 0.92 | 41.77 |
| 002432 | 九安医疗 | 11.24 | -3.52% | -0.41 | -0.27% | 338.38 | 3902.56 | 0.91% | 5.49% | 0.69 | -- |
| 000897 | 津滨发展 | 4.86 | -3.57% | -0.18 | -0.21% | 2559.81 | 12807.17 | 1.58% | 6.15% | 0.58 | 167.01 |
| 300026 | 红日药业 | 4.31 | -3.58% | -0.16 | -0.46% | 1877.68 | 8253.92 | 0.84% | 4.03% | 1.77 | 19.71 |
| 600717 | 天津港 | 12.47 | -3.63% | -0.47 | 0.08% | 3301.69 | 42038.20 | 1.97% | 5.02% | 0.63 | 16.53 |
| 600645 | 中源协和 | 19.69 | -3.67% | -0.75 | 0.00% | 708.56 | 14074.62 | 2.00% | 3.13% | 0.76 | 1031.97 |
| 600488 | 天药股份 | 5.10 | -3.77% | -0.20 | 0.39% | 355.25 | 1839.54 | 0.37% | 4.53% | 1.21 | 76.80 |
| 600800 | 天津磁卡 | 7.50 | -3.85% | -0.30 | -0.13% | 1045.23 | 7966.35 | 1.71% | 5.38% | 0.62 | -- |
| 900938 | 天海B | 0.52 | -4.04% | -0.02 | 0.00% | 88.55 | 46.96 | 0.27% | 4.78% | 1.81 | 36.26 |
| 600322 | 天房发展 | 5.20 | -4.06% | -0.22 | 0.19% | 734.60 | 3843.22 | 0.66% | 5.17% | 1.26 | -- |
| 300375 | 鹏翎股份 | 18.79 | -4.18% | -0.82 | 0.05% | 123.78 | 2370.16 | 1.01% | 5.30% | 1.04 | 22.19 |
| 000695 | 滨海能源 | 11.33 | -4.31% | -0.51 | -0.26% | 203.10 | 2352.13 | 0.92% | 5.15% | 0.38 | 648.17 |
|
数据时间：2017-05-23 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com