行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1083.33涨跌额:+11.18涨跌幅:+1.04%昨收:1072.15今开:1072.15成交额:32.76(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.04%  上涨家数
上涨家数
 35只(1.65%)
    股票数量(只) 39      成交量(万手)327.01   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4307.04       成交额(万元)327617.44   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300596利安隆17.8910.02%1.630.00%0.356.200.01%--1.22--
000836鑫茂科技6.775.62%0.36-0.15%1619.4610720.231.37%8.27%1.17211.74
300119瑞普生物17.434.37%0.73-0.17%256.754428.241.25%6.23%1.3853.34
002821凯莱英123.654.24%5.03-0.04%207.4025346.459.07%7.01%0.9955.49
002820桂发祥38.543.32%1.240.03%281.0110773.908.78%5.47%0.9347.80
300407凯发电气16.683.28%0.530.24%124.242057.580.92%4.21%0.8335.11
600800天津磁卡10.103.27%0.32-0.49%2065.5220737.543.38%5.21%0.84--
300120经纬电材13.753.00%0.400.07%332.944566.232.02%4.12%0.99240.33
000927一汽夏利6.302.77%0.17-0.16%1636.1210288.891.03%4.40%1.03--
000537广宇发展8.952.76%0.24-0.22%526.264688.941.03%2.53%0.9313.73
000897津滨发展4.752.37%0.110.00%3966.2518684.352.45%5.82%1.17110.43
603019中科曙光24.272.19%0.520.04%670.0716220.501.87%3.71%1.05156.99
900938天海B0.582.12%0.010.35%107.5561.760.33%2.82%1.1540.23
603727博迈科42.412.12%0.88-0.12%446.6818905.937.61%4.45%0.8835.71
002134天津普林14.802.07%0.30-0.34%259.373830.331.06%3.45%0.48--
300375鹏翎股份21.252.02%0.42-0.14%113.672416.421.44%3.94%0.8330.28
600821津劝业11.491.95%0.22-0.09%613.977050.041.47%2.66%0.451193.56
300195长荣股份15.411.92%0.29-0.06%235.903628.191.37%3.44%0.8843.90
600583海油工程8.011.78%0.140.25%5604.5245050.881.27%4.19%1.4523.76
002432九安医疗14.871.78%0.260.07%259.563846.480.70%2.60%0.56--
600322天房发展7.121.71%0.120.71%3503.5924630.163.17%5.14%0.80--
300334津膜科技16.911.56%0.26-0.12%225.243807.730.82%3.00%0.73176.22
002393力生制药38.431.51%0.570.08%170.636542.310.94%2.22%0.7566.55
002337赛象科技7.051.44%0.100.28%354.632489.460.61%2.30%0.58--
600717天津港10.061.41%0.140.00%566.625683.320.34%1.61%0.9112.63
300026红日药业5.141.38%0.070.00%1380.017072.150.62%1.97%1.0724.38
603126中材节能12.091.26%0.15-0.08%620.167469.752.84%2.43%0.6358.08
600488天药股份6.101.16%0.070.00%278.561692.710.29%1.99%0.5287.34
002510天汽模6.111.16%0.070.00%629.133838.410.95%1.82%0.5736.74
000652泰达股份5.481.11%0.06-0.18%829.944547.680.57%2.40%0.7885.02
000965天保基建6.531.08%0.070.31%545.363564.210.54%1.55%0.4342.43
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑