行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能16.460.00%0.000.00%0.000.00------157.42
600335国机汽车12.630.00%0.000.00%0.000.00------19.91
600158中体产业13.780.00%0.000.00%0.000.00--------
900938天海B0.530.00%0.000.00%0.000.00--------
600645中源协和24.310.00%0.000.00%0.000.00------84.77
600787中储股份9.290.00%0.000.00%0.000.00------171.66
600329中新药业17.700.00%0.000.00%0.000.00------25.44
600488天药股份5.510.00%0.000.00%0.000.00------130.45
000652泰达股份0.000.00%0.000.00%0.000.00--------
600821津劝业9.010.00%0.000.00%0.000.00--------
600751天海投资6.500.00%0.000.00%0.000.00--------
300407凯发电气0.000.00%0.000.00%0.000.00--------
000836鑫茂科技0.000.00%0.000.00%0.000.00--------
000537广宇发展0.000.00%0.000.00%0.000.00--------
000927一汽夏利0.000.00%0.000.00%0.000.00--------
000897津滨发展0.000.00%0.000.00%0.000.00--------
600322天房发展5.480.00%0.000.00%0.000.00------27.79
000695滨海能源0.000.00%0.000.00%0.000.00--------
600583海油工程6.350.00%0.000.00%0.000.00--------
600535天士力38.480.00%0.000.00%0.000.00------32.67
600082海泰发展6.170.00%0.000.00%0.000.00--------
600717天津港12.690.00%0.000.00%0.000.00------19.19
000965天保基建0.000.00%0.000.00%0.000.00--------
002129中环股份0.000.00%0.000.00%0.000.00--------
601919中远海控7.560.00%0.000.00%0.000.00------71.48
600468百利电气6.500.00%0.000.00%0.000.00------80.81
002134*ST普林0.000.00%0.000.00%0.000.00--------
600800天津磁卡7.500.00%0.000.00%0.000.00--------
601808中海油服11.260.00%0.000.00%0.000.00--------
002337赛象科技0.000.00%0.000.00%0.000.00--------
300026红日药业0.000.00%0.000.00%0.000.00--------
数据时间:2017-08-24 09:13:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑