行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1029.37涨跌额:+0.56涨跌幅:+0.05%昨收:1028.81今开:1028.81成交额:17.20(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.05%  上涨家数
上涨家数
 21只(0.83%)
    股票数量(只) 47      成交量(万手)139.76   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4387.78       成交额(万元)171954.88   下跌家数
下跌家数
 20只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600329中新药业18.092.49%0.44-0.22%122.372204.620.22%2.61%3.1932.93
600645中源协和20.782.41%0.490.00%336.296979.620.95%2.12%3.321089.10
300026红日药业4.742.16%0.100.64%432.992031.400.19%3.23%1.5321.67
600821津劝业8.631.89%0.160.47%278.202386.440.67%2.72%2.73896.47
000537广宇发展8.241.73%0.140.00%182.541501.090.36%2.10%3.0212.64
603019中科曙光26.971.39%0.37-0.07%274.557379.000.77%1.73%1.6677.34
600225*ST松江5.340.95%0.050.19%100.00533.180.12%1.89%0.912.95
600535天士力41.660.85%0.350.29%228.149485.450.22%1.40%4.4238.26
002821凯莱英70.600.74%0.520.31%28.411992.720.62%1.43%1.1332.14
600787中储股份7.680.52%0.040.13%159.021218.580.09%1.18%1.0422.01
002134*ST普林9.500.42%0.040.32%343.783258.801.40%1.37%4.55--
600488天药股份5.260.38%0.02-0.19%29.65155.880.03%1.15%0.9279.20
000652泰达股份5.370.37%0.020.19%213.321141.140.15%1.12%0.9229.25
600583海油工程6.160.33%0.020.00%252.131547.970.06%0.81%0.9320.71
600717天津港12.650.32%0.040.00%252.413194.130.15%1.11%0.8216.77
300375鹏翎股份19.610.31%0.06-0.20%12.06234.880.10%1.79%1.0223.16
002393力生制药35.030.29%0.100.03%22.83797.330.13%0.83%1.5855.29
000927一汽夏利5.000.20%0.010.20%126.16631.080.08%1.00%1.0049.14
600082海泰发展6.430.16%0.010.31%58.03373.210.09%1.25%1.30--
300119瑞普生物14.100.14%0.020.00%13.17185.770.06%0.64%0.7643.15
601808中海油服10.890.09%0.01-0.09%159.241731.890.05%1.01%1.21--
300596利安隆21.270.09%0.020.19%14.20300.900.32%1.04%0.7726.06
000836鑫茂科技6.050.00%0.000.00%0.000.00------154.10
002129中环股份8.270.00%0.000.00%0.000.00------54.40
601919中远海控5.350.00%0.000.00%0.000.00--------
600468百利电气6.500.00%0.000.00%0.000.00------66.00
600800天津磁卡7.750.00%0.00-0.13%124.21965.400.20%1.29%0.98--
002510天汽模7.74-0.13%-0.01-0.77%5807.0545518.138.57%3.74%2.5643.11
900938天海B0.51-0.20%0.000.00%5.162.600.02%0.98%0.6735.06
600322天房发展5.03-0.20%-0.010.00%151.55759.300.14%1.19%1.21--
600158中体产业17.10-0.23%-0.040.94%523.218886.930.80%1.23%1.86236.48
数据时间:2017-06-26 10:00:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑