行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:960.41涨跌额:+11.37涨跌幅:+1.20%昨收:949.04今开:949.04成交额:70.58(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.20%  上涨家数
上涨家数
 33只(1.63%)
    股票数量(只) 47      成交量(万手)597.38   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4443.73       成交额(万元)705752.61   下跌家数
下跌家数
 9只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002129中环股份12.9610.02%1.180.00%28595.07354122.4210.81%11.04%6.0381.88
600787中储股份11.784.62%0.520.00%5011.1258454.552.69%5.77%2.59217.66
600800天津磁卡6.734.18%0.270.30%1159.977729.361.90%5.42%1.72--
300334津膜科技14.612.74%0.390.00%724.9110524.462.64%2.67%0.26813.47
002134*ST普林8.652.61%0.220.00%161.351381.890.66%3.68%0.54--
300596利安隆19.802.48%0.48-0.10%98.871935.292.20%3.83%0.3229.23
002821凯莱英55.672.47%1.340.05%200.0511077.031.68%2.52%2.2965.24
600488天药股份4.891.88%0.090.00%206.121005.190.21%2.29%1.48115.77
603126中材节能9.691.68%0.160.10%561.035458.480.92%3.25%1.2792.67
000965天保基建5.661.62%0.090.18%468.692623.650.46%2.51%0.238.08
600158中体产业10.691.52%0.160.09%628.156681.850.96%2.56%0.77--
300119瑞普生物12.101.51%0.18-0.08%142.861710.070.70%2.01%0.6038.84
300407凯发电气11.221.45%0.16-0.09%165.171842.411.04%1.99%0.20--
600874创业环保12.831.42%0.180.08%1120.1414311.991.03%2.45%0.7238.39
603969银龙股份12.341.40%0.17-0.08%361.744452.192.37%3.20%1.0238.54
002393力生制药32.461.25%0.40-0.09%91.332941.940.50%2.09%0.8236.37
600322天房发展6.771.20%0.080.15%537.923623.120.49%1.94%0.9134.34
603727博迈科22.181.09%0.240.09%77.431711.200.82%1.64%0.5656.83
002337赛象科技5.611.08%0.06-0.36%916.835084.251.56%4.14%1.91--
603019中科曙光44.741.08%0.480.18%1871.4182381.592.91%3.43%0.72379.54
601919中远海控6.891.03%0.070.15%2737.4518678.880.36%2.05%0.7965.15
000652泰达股份4.510.89%0.040.22%340.961532.110.23%1.57%0.15--
000897津滨发展3.530.86%0.030.28%306.591079.460.19%0.57%0.14--
600335国机汽车11.530.70%0.08-0.26%192.682210.330.19%1.92%0.5318.17
601808中海油服10.490.58%0.060.19%246.812582.380.08%1.44%0.69--
300195长荣股份14.170.57%0.08-0.07%106.451506.980.51%1.63%0.3637.17
600225*ST松江5.070.40%0.020.00%208.481054.520.25%1.98%0.502.80
300375鹏翎股份15.760.32%0.050.06%37.90597.430.28%1.72%0.4421.19
600717天津港10.400.29%0.030.00%391.324063.280.23%0.77%0.8715.73
600821津劝业7.090.28%0.02-0.84%195.481386.730.47%3.25%0.64--
300026红日药业4.460.22%0.010.22%989.914397.470.43%0.90%0.5325.33
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑