行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:979.01涨跌额:+979.01涨跌幅:--昨收:0.00今开:0.00成交额:35.00(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.00%  上涨家数
上涨家数
 7只(1.53%)
    股票数量(只) 47      成交量(万手)355.54   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4242.84       成交额(万元)350004.23   下跌家数
下跌家数
 38只(-3.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000836鑫茂科技5.424.23%0.220.93%4866.9626372.494.12%6.15%13.62354.71
000652泰达股份4.681.96%0.090.86%932.114316.860.63%5.88%0.95--
603019中科曙光38.811.90%0.76-0.10%1290.8349493.062.01%5.23%1.81329.23
603969银龙股份12.441.51%0.190.40%300.913728.821.97%3.89%0.5538.86
600158中体产业12.210.86%0.100.33%3322.7940384.445.05%6.71%9.41--
300596利安隆16.600.30%0.05-0.18%29.68494.320.24%2.18%0.2324.50
300407凯发电气10.850.09%0.010.28%216.622340.601.31%3.51%0.64--
900938天海B0.570.00%0.000.00%0.000.00--------
600751天海投资6.490.00%0.000.00%0.000.00--------
600082海泰发展5.52-0.88%-0.050.00%153.92860.490.24%2.28%1.24--
603126中材节能9.28-0.93%-0.090.22%209.381952.760.34%1.87%0.7788.75
002337赛象科技5.26-0.94%-0.050.38%172.17911.710.29%2.45%0.85--
600535天士力35.48-0.97%-0.35-0.03%169.616068.070.16%2.52%0.9930.12
000965天保基建5.95-1.00%-0.060.34%551.183286.710.55%1.83%0.658.50
600874创业环保12.02-1.09%-0.140.25%655.747924.200.60%2.80%0.8935.97
600717天津港10.48-1.21%-0.130.10%456.994831.590.27%2.42%1.0515.85
603727博迈科21.38-1.31%-0.290.23%54.611181.260.58%2.80%0.4554.78
002821凯莱英55.75-1.33%-0.750.45%32.351812.720.27%2.46%0.8865.33
600329中新药业14.62-1.34%-0.200.34%106.251565.210.19%2.75%1.3521.01
601808中海油服12.26-1.44%-0.190.25%839.7810449.390.28%4.25%1.30--
300026红日药业4.09-1.68%-0.070.25%1031.424264.230.43%2.64%1.3223.23
000537广宇发展16.73-1.82%-0.310.18%1314.6022170.542.56%4.40%2.87--
600488天药股份4.70-1.83%-0.090.21%132.63629.370.14%2.64%1.46111.27
002393力生制药29.91-1.87%-0.570.03%51.481558.630.28%2.72%1.1033.51
600583海油工程6.85-2.07%-0.15-0.72%1308.969101.650.30%3.45%1.15--
300120经纬电材11.73-2.17%-0.260.17%36.58434.730.22%2.92%0.37106.56
000897津滨发展3.37-2.32%-0.080.00%469.571600.370.29%3.19%0.52--
002129中环股份9.25-2.43%-0.230.00%2529.2623599.130.96%4.22%1.2758.44
000927一汽夏利4.26-2.74%-0.120.47%457.761967.260.29%3.42%0.42--
600645中源协和20.34-2.88%-0.640.35%739.0915703.391.93%12.02%1.1570.93
600787中储股份9.44-2.96%-0.310.00%1909.2018406.621.03%6.11%1.57174.43
数据时间:2018-02-01 11:10:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑