行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:998.11涨跌额:+4.03涨跌幅:+0.41%昨收:994.08今开:994.08成交额:15.14(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.41%  上涨家数
上涨家数
 39只(1.36%)
    股票数量(只) 59      成交量(万手)178.30   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6163.43       成交额(万元)151447.27   下跌家数
下跌家数
 15只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000158常山北明6.179.98%0.560.00%2908.1417372.75--8.73%7.85--
300255常山药业5.766.86%0.37-0.35%1920.8811131.42--7.98%12.1231.32
300081恒信东方9.083.77%0.330.22%454.694063.38--4.00%1.52--
000889中嘉博创9.422.28%0.210.21%177.401665.47--2.17%1.4732.05
002459天业通联11.262.18%0.240.18%80.51898.25--2.90%1.93457.72
002442龙星化工4.701.95%0.090.21%151.00703.76--2.17%1.8132.49
200413东旭B3.271.87%0.06-0.30%4.5114.73--1.56%1.009.06
200160东沣B1.171.74%0.020.86%91.54106.56--4.35%34.97318.28
000413东旭光电5.291.73%0.090.19%2413.6912710.57--2.50%2.0516.63
002049紫光国微50.001.71%0.84-0.22%394.5819618.44--2.10%2.01141.95
601326秦港股份3.271.55%0.050.00%117.60384.17--1.55%1.4314.34
300107建新股份7.321.53%0.110.41%72.55527.77--1.66%1.19204.01
601633长城汽车7.721.45%0.110.26%176.231350.29--1.71%1.349.01
000958东方能源6.341.44%0.090.00%363.822293.27--1.92%1.0426.71
300428四通新材13.241.38%0.180.23%39.43520.43--1.61%0.8444.19
000600建投能源5.191.37%0.070.00%220.681139.93--1.76%1.6810.32
600135乐凯胶片6.891.17%0.08-0.14%38.57265.56--1.47%0.9224.08
603938三孚股份17.480.87%0.15-0.23%14.98262.31--2.31%1.1218.38
600803新奥股份10.850.84%0.09-0.18%320.993494.47--1.67%1.1814.64
002494华斯股份4.950.81%0.040.00%53.84264.62--1.83%1.9253.02
300368汇金股份9.210.77%0.07-0.11%744.876836.19--2.95%1.41--
600997开滦股份5.480.74%0.040.00%119.81655.54--0.92%1.2714.71
002691冀凯股份6.250.64%0.040.16%35.08218.36--0.81%1.11369.39
002603以岭药业11.240.63%0.070.18%60.87682.71--1.43%1.0615.42
002282博深股份8.750.57%0.05-0.23%14.83129.68--1.61%0.84178.57
300491通合科技14.230.57%0.080.35%100.871422.32--2.83%2.78--
000709河钢股份2.510.40%0.010.00%218.15546.25--0.40%0.7210.26
600965福成股份7.780.39%0.030.00%55.72434.18--1.42%0.9464.28
600550保变电气3.310.30%0.010.00%50.36166.09--0.91%1.0954.55
300138晨光生物6.770.30%0.02-0.15%82.26556.61--1.78%1.5817.90
603050科林电气11.900.25%0.030.00%58.59695.75--1.26%1.8188.81
数据时间:2019-10-22 10:10:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑