行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:974.85涨跌额:-17.77涨跌幅:-1.79%昨收:992.62今开:992.62成交额:119.16(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-1.79%  上涨家数
上涨家数
 6只(1.75%)
    股票数量(只) 54      成交量(万手)911.43   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8434.35       成交额(万元)1191595.83   下跌家数
下跌家数
 44只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000687华讯方舟14.173.36%0.46-0.07%2309.9032499.604.35%6.49%3.19221.82
000413东旭光电10.842.36%0.250.09%18494.76202564.074.52%3.97%2.4034.08
000848承德露露9.591.70%0.160.63%1494.3214250.971.53%1.80%2.0511.91
200413东旭B6.271.62%0.100.48%146.14919.500.58%2.27%1.8516.63
300138晨光生物13.191.23%0.160.15%458.056086.251.73%4.60%0.9734.88
000856冀东装备28.430.11%0.030.07%1217.5934710.465.36%3.35%0.69650.87
000889茂业通信16.670.00%0.000.00%0.000.00------56.72
600559老白干酒22.540.00%0.000.00%0.000.00------59.75
600480凌云股份19.990.00%0.000.00%0.000.00------23.38
002442龙星化工12.730.00%0.000.00%0.000.00------87.99
600550保变电气8.87-0.11%-0.01-0.11%698.106206.250.51%1.24%0.49146.18
601633长城汽车12.37-0.16%-0.020.08%2262.3627585.210.38%3.07%1.2614.44
002603以岭药业16.30-0.18%-0.030.49%149.712438.800.16%1.10%0.4022.36
300137先河环保25.21-0.32%-0.080.08%1351.4234457.154.56%2.93%0.33164.73
000401冀东水泥16.42-0.36%-0.060.06%2835.1447055.052.10%2.43%0.28--
600482中国动力24.70-0.36%-0.09-0.08%384.369541.620.42%1.01%0.6247.30
600812华北制药5.83-0.51%-0.030.00%338.181974.940.21%1.19%0.77176.24
300491通合科技30.05-0.66%-0.20-0.03%156.474755.463.07%2.31%0.54--
002691冀凯股份28.20-1.05%-0.30-0.14%81.702304.220.41%1.72%0.791666.67
601258庞大集团2.82-1.05%-0.03-0.35%3949.4011180.710.60%1.40%0.7340.26
002459天业通联13.22-1.20%-0.16-0.38%276.623682.991.25%2.54%0.62537.40
300368汇金股份12.55-1.26%-0.160.08%251.083176.310.97%2.20%0.24--
300446乐凯新材28.43-1.32%-0.380.04%73.822118.560.97%1.91%0.3028.62
601000唐山港5.01-1.38%-0.070.00%2019.5110175.620.50%1.77%0.8916.91
000158常山股份10.37-1.43%-0.150.00%670.807040.070.66%2.57%0.30--
000923河北宣工27.90-1.45%-0.41-0.07%218.876152.041.11%1.80%0.20--
000600建投能源11.11-1.51%-0.17-0.71%1157.5113057.701.06%2.48%0.1022.09
300428四通新材22.35-1.59%-0.360.22%150.033383.292.40%3.04%0.2774.59
600965福成股份11.83-1.74%-0.210.17%155.871862.780.30%2.99%0.7597.74
000958东方能源7.51-1.83%-0.140.27%1777.8813467.482.67%2.75%0.3631.64
200160东沣B2.64-1.86%-0.05-0.38%38.90103.030.08%1.49%0.70687.46
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑