行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1207.31涨跌额:+14.89涨跌幅:+1.25%昨收:1192.42今开:1192.42成交额:98.44(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.25%  上涨家数
上涨家数
 26只(2.37%)
    股票数量(只) 42      成交量(万手)1075.28   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7902.56       成交额(万元)984391.99   下跌家数
下跌家数
 11只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000923河北宣工23.469.99%2.130.00%2287.2051393.5911.55%10.83%2.87--
002459天业通联18.485.90%1.030.00%1223.7822085.825.59%6.93%3.33496.95
600803新奥股份14.964.76%0.680.94%1896.4827959.341.92%7.70%2.0157.35
601633长城汽车12.994.67%0.580.08%4074.2652199.070.68%5.56%1.7012.34
000401冀东水泥15.194.33%0.630.26%5393.9981121.474.00%5.70%2.21--
600722金牛化工11.684.19%0.470.00%4113.1747247.386.05%7.14%1.65378.89
300081恒信移动14.183.13%0.430.14%1141.6016011.604.71%6.18%1.99--
002494华斯股份12.902.54%0.320.23%1597.3820390.776.19%3.02%2.45432.50
000778新兴铸管5.952.41%0.140.17%19472.17114382.685.35%4.48%0.8171.63
601000唐山港4.812.34%0.11-0.21%9204.8143972.242.29%5.32%1.0417.11
600965福成股份14.142.32%0.32-0.07%464.026524.330.88%3.98%1.3958.93
600550保变电气7.382.22%0.160.14%2317.5016889.421.69%3.19%1.70773.04
000856*ST冀装14.262.22%0.31-0.14%246.663494.871.09%3.58%1.5842.28
002146荣盛发展9.121.90%0.170.00%2422.3621974.460.62%3.69%1.6813.68
600230*ST沧大27.181.84%0.490.11%502.5813566.891.71%2.96%0.9672.50
600340华夏幸福26.861.59%0.42-0.15%1999.5953648.440.68%2.16%1.9012.93
600155宝硕股份14.411.55%0.220.21%818.3911756.490.62%3.17%1.23--
000848承德露露11.571.14%0.130.43%857.309846.250.88%1.49%0.9623.33
002442龙星化工13.871.02%0.140.00%245.453404.910.70%1.89%1.47340.06
002108沧州明珠20.941.01%0.210.00%1216.3825380.861.98%2.65%1.6626.02
600149廊坊发展23.210.91%0.210.26%2245.6151769.265.91%3.13%1.00--
300446乐凯新材35.760.87%0.310.06%155.235523.102.05%1.72%0.8043.02
300137先河环保16.160.69%0.110.31%1062.0917137.403.59%2.49%0.7659.65
600135乐凯胶片15.220.66%0.10-0.26%1604.5924508.814.36%3.04%0.98102.79
000687华讯方舟15.570.52%0.080.13%714.1411045.721.34%1.48%1.0872.83
000408*ST金源15.650.51%0.080.06%121.711898.170.48%0.96%0.5951.99
000709河钢股份4.210.48%0.020.00%10989.7645938.851.04%3.34%1.0435.92
600812华北制药6.340.48%0.030.16%697.044409.300.51%0.48%0.89119.74
300138晨光生物19.320.36%0.07-0.16%178.563427.950.98%1.56%1.1247.81
300107建新股份7.220.28%0.020.14%555.424014.741.70%1.94%1.05176.15
300368汇金股份18.730.27%0.050.32%603.5911217.212.86%2.46%0.961240.95
数据时间:2017-02-22 15:30:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑