行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:679.92涨跌额:-10.14涨跌幅:-1.47%昨收:690.05今开:690.05成交额:47.79(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-1.47%  上涨家数
上涨家数
 8只(1.51%)
    股票数量(只) 58      成交量(万手)604.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5634.15       成交额(万元)477932.67   下跌家数
下跌家数
 47只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000413东旭光电4.903.81%0.180.20%9226.5045463.882.25%6.57%2.3515.41
300491通合科技15.203.05%0.450.40%463.566994.589.55%8.68%2.29--
000600建投能源5.311.72%0.090.00%1960.8010346.001.80%4.41%1.7010.56
603938三孚股份17.801.02%0.180.06%142.682528.942.81%2.78%0.9018.71
600965福成股份9.981.01%0.100.10%44.09437.840.05%2.53%0.6582.45
600803新奥股份10.800.93%0.100.00%1057.4711450.050.86%2.15%0.7714.57
200413东旭B3.360.30%0.010.00%65.71223.310.26%4.78%3.07--
603156养元饮品42.540.21%0.090.00%54.202297.040.90%1.81%0.57--
000401冀东水泥13.500.00%0.000.15%4700.1263418.333.49%3.41%0.82--
600149ST坊展5.330.00%0.000.00%191.401019.810.50%2.81%0.82--
600482中国动力22.460.00%0.000.04%356.058066.540.39%3.52%1.1543.01
000848承德露露7.99-0.62%-0.050.00%260.122082.310.27%1.37%0.569.92
002108沧州明珠4.77-0.63%-0.030.00%2697.9412958.601.90%3.96%0.479.47
002459天业通联9.61-0.83%-0.080.10%806.367781.832.08%3.20%0.60390.65
200160东沣B1.08-0.92%-0.010.00%217.91236.760.47%1.83%0.44--
000937冀中能源3.88-1.27%-0.050.00%452.161759.450.16%1.53%0.6212.03
000709河钢股份2.96-1.33%-0.040.00%2377.767041.210.22%1.00%0.6712.10
300138晨光生物5.45-1.45%-0.08-0.37%124.97679.130.34%2.17%0.4414.41
601633长城汽车5.91-1.50%-0.090.34%1656.899784.810.27%2.17%0.816.90
600997开滦股份5.84-1.52%-0.090.34%781.274557.830.63%2.02%0.7515.68
000889茂业通信11.61-1.53%-0.18-0.26%38.53449.310.06%1.95%0.3939.51
601326秦港股份3.22-1.53%-0.050.31%521.571679.030.32%1.22%0.6314.12
000778新兴铸管4.43-1.56%-0.07-0.23%1184.895276.460.30%1.78%0.7019.17
600409三友化工6.11-1.61%-0.100.16%1252.077686.720.61%1.61%0.636.18
000923河北宣工14.29-1.65%-0.240.07%388.265571.961.96%2.68%0.67--
002146荣盛发展8.12-1.69%-0.140.12%2011.8316536.270.52%3.03%0.9219.27
300368汇金股份6.10-1.77%-0.110.00%365.362227.021.32%2.09%0.79--
601258庞大集团1.48-1.99%-0.03-0.67%2455.803655.870.38%1.32%0.4421.13
300255常山药业4.40-2.00%-0.090.00%395.101744.500.61%1.34%0.3623.92
002049紫光国微31.98-2.11%-0.690.09%942.3630310.051.55%2.54%0.6990.79
002603以岭药业10.48-2.15%-0.230.00%512.435373.300.52%1.49%0.6114.38
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑