行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:623.40涨跌额:+13.05涨跌幅:+2.14%昨收:610.35今开:610.35成交额:34.72(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅2.14%  上涨家数
上涨家数
 52只(2.41%)
    股票数量(只) 58      成交量(万手)580.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5143.77       成交额(万元)347206.20   下跌家数
下跌家数
 4只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
200160东沣B0.9910.00%0.097.61%827.07768.961.79%18.89%2.68270.46
300107建新股份11.567.04%0.760.09%2494.3327951.887.54%12.13%1.08322.19
600480凌云股份7.735.31%0.390.78%309.212327.790.85%7.77%1.779.04
600803新奥股份11.795.27%0.590.26%2570.2829585.082.09%6.07%0.9015.90
603050科林电气10.473.87%0.39-0.10%213.442201.312.66%6.75%1.2278.13
603938三孚股份19.063.87%0.711.71%418.837688.608.25%9.37%2.0420.04
600340华夏幸福21.443.73%0.770.42%1214.4025601.640.41%5.03%0.839.03
200413东旭B3.113.32%0.100.32%77.02235.160.31%8.64%1.588.66
300446乐凯新材13.392.76%0.36-0.15%42.92568.390.36%3.61%1.0013.48
601000唐山港2.242.75%0.060.45%3421.197516.650.61%4.13%1.007.56
600997开滦股份5.652.73%0.15-0.18%1181.096523.320.96%7.64%0.5515.17
300368汇金股份5.412.66%0.140.19%244.901305.960.93%5.88%1.04--
600230沧州大化16.902.42%0.400.00%1079.6217969.882.62%6.00%1.472.93
600409三友化工6.352.42%0.15-0.16%2290.8014277.351.12%5.48%0.916.42
600155华创阳安5.952.41%0.140.00%304.411776.240.27%4.99%0.8351.79
300137先河环保6.502.36%0.150.15%920.885911.091.94%4.88%0.7542.47
000401冀东水泥10.292.18%0.22-0.10%1661.8516856.011.23%3.97%0.60--
300371汇中股份11.432.14%0.240.09%80.15895.851.47%6.08%1.09--
300428四通新材8.282.10%0.17-0.12%103.45843.480.75%5.30%1.0527.63
603385惠达卫浴7.962.05%0.16-0.38%122.30963.130.46%3.97%0.9314.16
000709河钢股份3.022.03%0.060.33%5618.1916688.260.53%4.73%0.8212.35
600135乐凯胶片5.221.95%0.10-0.19%270.991401.710.73%4.10%0.6018.25
000413东旭光电4.341.88%0.080.00%5499.4623284.461.34%7.04%1.1713.65
600482中国动力20.701.82%0.370.19%241.854960.680.27%4.13%0.7339.64
000158常山北明4.231.68%0.07-0.47%714.782978.430.44%8.89%0.91--
600559老白干酒14.711.59%0.230.07%395.745732.750.81%4.77%0.8838.99
300491通合科技14.021.52%0.210.14%333.324578.476.86%7.89%0.78--
600812华北制药4.051.50%0.060.00%476.341897.540.29%4.26%1.17122.43
000600建投能源4.081.49%0.060.00%589.032359.820.54%5.22%1.238.11
603156养元饮品46.071.36%0.62-0.19%117.335337.021.95%4.73%1.01--
300138晨光生物4.901.24%0.06-0.20%391.151910.821.05%5.17%1.1312.96
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑