河北 地区数据纵览
| 板块名称 | 河北 | 加权涨跌幅 | -0.39% | 上涨家数 |  |
| 股票数量(只) | 54 | 成交量(万手) | 2400.05 | 平盘家数 |  |
| 总流通A股市值(亿) | 8486.25 | 成交额(万元) | 2888070.96 | 下跌家数 |  |
| 板块名称 | 河北 | 加权涨跌幅 | -0.39% | 上涨家数 | |
| 股票数量(只) | 54 | 成交量(万手) | 2400.05 | 平盘家数 | |
| 总流通A股市值(亿) | 8486.25 | 成交额(万元) | 2888070.96 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600812 | 华北制药 | 6.23 | 10.07% | 0.57 | 0.00% | 3217.67 | 19279.10 | 1.97% | 10.60% | 4.23 | 186.53 |
| 002459 | 天业通联 | 17.59 | 10.01% | 1.60 | 0.00% | 2120.67 | 36756.91 | 9.68% | 10.57% | 1.14 | 472.85 |
| 002342 | 巨力索具 | 11.69 | 9.97% | 1.06 | 0.00% | 8200.42 | 95856.25 | 9.31% | 0.38% | 0.87 | 543.72 |
| 600722 | 金牛化工 | 11.43 | 6.23% | 0.67 | -0.26% | 4124.31 | 47130.54 | 6.06% | 10.59% | 1.89 | 300.00 |
| 600149 | *ST坊展 | 13.22 | 5.00% | 0.63 | 0.00% | 217.19 | 2871.26 | 0.57% | -- | 0.13 | -- |
| 000413 | 东旭光电 | 10.14 | 1.50% | 0.15 | 0.40% | 4661.54 | 46671.81 | 1.56% | 2.50% | 1.04 | 40.40 |
| 002691 | 冀凯股份 | 24.09 | 1.09% | 0.26 | 0.17% | 228.67 | 5575.43 | 1.15% | 8.35% | 1.48 | 576.32 |
| 000687 | 华讯方舟 | 15.50 | 1.04% | 0.16 | 0.06% | 1588.92 | 24564.51 | 2.99% | 4.30% | 0.53 | 72.87 |
| 000778 | 新兴铸管 | 7.18 | 0.70% | 0.05 | 0.00% | 19611.12 | 142194.22 | 5.38% | 3.65% | 0.84 | 86.44 |
| 002603 | 以岭药业 | 16.55 | 0.49% | 0.08 | -0.18% | 210.29 | 3472.86 | 0.23% | 1.40% | 0.70 | 36.75 |
| 601633 | 长城汽车 | 11.90 | 0.34% | 0.04 | 0.42% | 902.74 | 10729.16 | 0.15% | 1.26% | 0.70 | 10.29 |
| 600480 | 凌云股份 | 20.24 | 0.30% | 0.06 | 0.20% | 1596.60 | 32660.21 | 4.41% | 2.82% | 0.85 | 42.85 |
| 600482 | 中国动力 | 24.95 | 0.24% | 0.06 | 0.56% | 783.08 | 19497.03 | 1.47% | 2.25% | 0.65 | 40.43 |
| 000848 | 承德露露 | 10.02 | 0.20% | 0.02 | 0.20% | 744.18 | 7491.87 | 0.76% | 2.40% | 1.28 | 20.20 |
| 000889 | 茂业通信 | 16.71 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 47.24 |
| 600559 | 老白干酒 | 22.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 89.75 |
| 002049 | 紫光国芯 | 30.88 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 55.75 |
| 002442 | 龙星化工 | 12.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 312.01 |
| 000401 | 冀东水泥 | 17.12 | -0.12% | -0.02 | -0.23% | 6292.43 | 109124.45 | 4.67% | 2.80% | 0.89 | 436.73 |
| 600965 | 福成股份 | 10.85 | -0.18% | -0.02 | -0.18% | 137.70 | 1494.65 | 0.26% | 1.75% | 0.46 | 48.07 |
| 000709 | 河钢股份 | 4.46 | -0.22% | -0.01 | -0.22% | 25064.00 | 113104.46 | 2.36% | 2.46% | 0.89 | 38.05 |
| 600550 | 保变电气 | 10.81 | -0.28% | -0.03 | -0.28% | 15057.19 | 165936.58 | 10.97% | 6.64% | 1.05 | 152.04 |
| 600135 | 乐凯胶片 | 16.62 | -0.30% | -0.05 | -0.12% | 3422.20 | 57493.79 | 9.29% | 4.50% | 1.21 | 150.68 |
| 600997 | 开滦股份 | 5.61 | -0.36% | -0.02 | -0.36% | 1396.76 | 7927.24 | 1.13% | 3.02% | 1.23 | 32.77 |
| 000408 | 金谷源 | 13.36 | -0.89% | -0.12 | 0.45% | 192.91 | 2579.10 | 0.76% | 4.67% | 0.43 | 44.40 |
| 601000 | 唐山港 | 5.46 | -0.91% | -0.05 | 0.00% | 7740.57 | 42749.75 | 1.93% | 2.54% | 0.78 | 18.85 |
| 000937 | 冀中能源 | 5.97 | -1.00% | -0.06 | 0.00% | 3969.38 | 23912.14 | 1.37% | 2.65% | 0.94 | 194.67 |
| 600409 | 三友化工 | 8.57 | -1.27% | -0.11 | 0.35% | 1172.52 | 10099.39 | 0.63% | 2.65% | 0.96 | 20.79 |
| 601258 | 庞大集团 | 3.06 | -1.29% | -0.04 | 0.00% | 19472.97 | 60430.54 | 3.01% | 3.23% | 0.68 | 96.03 |
| 002108 | 沧州明珠 | 21.94 | -1.44% | -0.32 | -0.32% | 1935.87 | 43343.16 | 3.15% | 3.77% | 0.90 | 28.89 |
| 002146 | 荣盛发展 | 10.21 | -1.45% | -0.15 | 0.00% | 8007.75 | 83334.78 | 2.06% | 4.25% | 1.05 | 15.31 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com