行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:890.40涨跌额:+3.26涨跌幅:+0.37%昨收:887.14今开:887.14成交额:43.60(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.37%  上涨家数
上涨家数
 38只(1.13%)
    股票数量(只) 54      成交量(万手)421.00   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7497.84       成交额(万元)436042.88   下跌家数
下跌家数
 12只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300491通合科技15.077.49%1.050.13%275.644154.915.38%9.99%3.48--
600149*ST坊展7.944.06%0.310.25%360.132803.970.95%6.16%0.73--
600559老白干酒27.213.46%0.91-0.15%374.8510114.181.07%4.14%0.6472.13
600965福成股份10.502.84%0.291.06%299.183111.410.57%4.80%1.2286.75
000401冀东水泥11.551.94%0.220.17%1512.8917354.931.12%3.00%0.60--
601000唐山港4.981.63%0.080.20%2094.4410311.080.49%2.45%0.7616.81
000709河钢股份3.841.59%0.060.00%5054.7619318.510.48%2.65%0.5315.70
300255常山药业6.121.49%0.09-0.16%241.951476.450.37%2.32%0.5333.28
300138晨光生物10.961.48%0.160.00%54.13589.950.20%2.22%0.4628.98
300428四通新材16.841.45%0.240.12%78.811317.631.26%2.23%0.5256.20
002146荣盛发展11.231.26%0.140.36%5132.9156259.901.32%5.41%0.4326.65
600230沧州大化43.501.14%0.490.00%465.2420147.581.58%2.30%0.637.53
000937冀中能源5.541.09%0.060.00%1047.775751.030.36%2.01%0.3317.18
002459天业通联11.770.94%0.110.77%205.952387.630.53%2.32%1.17478.46
600812华北制药4.280.94%0.040.23%73.46312.490.05%1.18%0.28129.38
000923河北宣工19.660.92%0.180.00%215.964242.941.09%1.69%0.78--
600550保变电气5.840.86%0.050.34%262.321523.790.17%1.38%0.3996.24
600135乐凯胶片8.560.71%0.060.00%287.032455.070.78%1.53%0.6429.92
000600建投能源6.260.64%0.040.00%589.673682.110.54%1.45%0.6812.45
000778新兴铸管4.900.62%0.030.00%1370.336693.000.38%1.23%0.4821.20
200413东旭B4.930.61%0.030.00%23.25114.360.09%1.02%0.6012.55
000408藏格控股15.720.58%0.090.70%207.513238.260.46%1.41%0.39281.12
002342巨力索具5.450.55%0.030.00%453.462465.370.51%1.48%0.5192.62
000889茂业通信12.800.55%0.07-0.08%128.581649.460.21%1.10%0.4343.56
002494华斯股份7.430.54%0.04-0.13%176.971311.110.60%2.03%0.5279.58
000958东方能源4.150.48%0.02-0.24%477.181978.140.72%1.69%0.5417.48
000413东旭光电7.810.39%0.03-0.26%1921.9415010.980.47%1.16%0.5324.56
600480凌云股份12.830.31%0.040.08%188.862412.140.52%2.27%0.4915.01
300137先河环保16.830.30%0.050.00%404.396796.781.36%2.32%0.53109.97
000856冀东装备16.860.30%0.050.36%650.0110850.142.86%3.21%0.01385.99
600803新奥股份11.700.26%0.030.17%508.925932.830.52%1.89%0.2715.78
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑