行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:891.23涨跌额:-24.11涨跌幅:-2.63%昨收:915.33今开:915.33成交额:109.34(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-2.63%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 54      成交量(万手)734.43   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7704.94       成交额(万元)1093378.75   下跌家数
下跌家数
 53只(-2.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000401冀东水泥13.790.00%0.000.00%0.000.00--------
002442龙星化工12.25-0.41%-0.051.58%357.354352.310.94%1.95%1.7484.67
002691冀凯股份25.83-0.65%-0.17-0.19%37.39965.850.19%2.58%0.361526.60
601258庞大集团2.63-0.75%-0.020.00%5586.9014836.010.85%3.02%1.3537.55
600812华北制药5.10-0.78%-0.040.39%327.071671.130.20%1.56%0.78154.17
601633长城汽车11.35-0.79%-0.090.53%902.7910251.500.15%3.06%0.7413.25
200160东沣B2.38-0.83%-0.020.00%47.81114.360.10%3.33%0.86623.43
002459天业通联12.76-0.85%-0.11-0.08%174.352226.170.79%2.10%0.39518.70
300371汇中股份19.70-1.15%-0.23-0.66%68.641370.751.22%2.36%0.39--
600409三友化工10.13-1.17%-0.12-0.49%3802.0338973.692.05%3.51%0.9810.24
002049紫光国芯49.31-1.20%-0.60-0.38%7580.02378617.0912.54%9.34%5.71139.99
600230沧州大化45.37-1.33%-0.61-0.42%1103.0150441.943.75%5.39%0.957.85
300446乐凯新材23.04-1.33%-0.310.04%81.001887.891.06%2.01%0.3323.19
000937冀中能源5.76-1.37%-0.080.00%1987.7911637.520.68%2.91%0.3317.86
300081恒信东方11.42-1.38%-0.160.26%400.434592.131.63%3.02%0.46--
000709河钢股份3.97-1.49%-0.060.00%8338.3433506.160.79%2.23%0.3316.23
600340华夏幸福31.69-1.52%-0.49-0.09%2746.1287844.760.93%2.67%0.9613.34
300137先河环保20.32-1.55%-0.32-0.29%1445.6629870.914.88%4.60%0.35132.78
300368汇金股份9.44-1.67%-0.16-0.11%262.782532.761.01%4.90%0.25--
000848承德露露9.35-1.68%-0.160.11%1158.3110860.001.18%3.47%1.5911.61
002282博深工具14.66-1.81%-0.270.00%299.124423.261.57%2.95%0.17299.18
300255常山药业7.29-1.88%-0.140.00%412.383030.090.68%2.02%0.2839.64
600965福成股份11.33-2.07%-0.24-0.18%90.031037.030.17%3.72%0.8493.61
601000唐山港4.41-2.22%-0.10-0.23%1948.898743.910.49%3.33%0.8514.88
000889茂业通信12.65-2.32%-0.30-1.33%156.032023.030.35%4.02%0.1443.04
200413东旭B5.66-2.41%-0.140.00%62.07355.510.25%4.14%0.7815.10
000958东方能源5.50-2.48%-0.140.55%1171.006510.441.76%3.72%0.2323.17
002603以岭药业17.34-2.58%-0.46-0.23%691.4712161.670.76%3.76%1.8423.79
000778新兴铸管5.45-2.68%-0.15-0.18%2789.1615521.070.77%3.21%0.2323.58
002146荣盛发展8.59-2.72%-0.24-0.35%2700.6523538.250.69%2.83%0.4220.39
600997开滦股份5.80-2.85%-0.17-0.17%1742.8010373.111.41%5.19%1.2315.57
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑