行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:811.78涨跌额:-4.34涨跌幅:-0.53%昨收:816.13今开:816.13成交额:55.51(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.53%  上涨家数
上涨家数
 22只(0.91%)
    股票数量(只) 58      成交量(万手)496.71   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6700.52       成交额(万元)555136.92   下跌家数
下跌家数
 34只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002494华斯股份6.9910.08%0.640.00%939.316522.883.18%9.61%4.3774.87
600550保变电气4.961.85%0.090.20%2662.6413535.171.74%5.75%5.2481.74
000937冀中能源4.441.60%0.07-0.22%2103.909301.770.72%2.52%2.0813.76
002049紫光国微48.271.41%0.67-0.12%3653.68174896.376.04%4.24%1.75137.04
600997开滦股份5.841.39%0.080.17%1269.597373.491.03%2.78%1.9015.68
600482中国动力17.551.15%0.20-0.57%988.1117498.521.09%4.32%1.7233.61
002442龙星化工10.881.12%0.121.78%470.474966.900.98%4.65%5.6575.20
600340华夏幸福29.110.97%0.28-0.17%2486.5472593.620.84%2.53%1.4112.26
300107建新股份14.330.70%0.100.00%3023.3343521.289.15%4.50%1.07399.39
002459天业通联12.440.65%0.080.16%204.282524.810.53%2.91%3.13505.69
000709河钢股份3.210.31%0.010.00%9722.7331335.640.92%2.50%2.3513.12
002146荣盛发展9.950.30%0.03-0.40%5262.6752899.571.35%3.93%1.7823.61
600965福成股份10.700.00%0.000.09%143.251522.520.27%2.06%0.9888.40
300491通合科技20.500.00%0.000.00%0.000.00--------
000889茂业通信13.47-0.30%-0.041.13%226.973039.300.37%3.11%1.5245.84
000848承德露露10.59-0.84%-0.09-0.28%1170.7912462.581.20%5.62%0.7513.15
600480凌云股份10.36-0.96%-0.10-0.29%298.393107.500.82%2.29%1.0212.12
000600建投能源5.98-0.99%-0.06-0.17%521.133130.840.48%2.81%1.0311.89
600803新奥股份11.78-1.09%-0.13-0.42%858.0710090.230.70%4.20%0.9415.89
200413东旭B4.50-1.10%-0.050.22%43.97196.790.18%3.08%1.5711.59
600812华北制药4.52-1.31%-0.060.00%402.561829.580.25%3.28%0.90136.64
000958东方能源3.89-1.52%-0.060.00%617.262407.780.93%3.29%1.2816.39
200160东沣B1.84-1.60%-0.030.00%12.3322.720.03%2.67%0.47465.28
002342巨力索具4.11-1.67%-0.070.00%1045.444352.931.19%4.07%0.8369.85
000413东旭光电7.03-1.82%-0.132.63%8993.7362267.392.20%6.98%2.6222.10
300138晨光生物12.46-1.89%-0.24-0.08%344.434328.161.29%5.28%0.6632.95
601633长城汽车10.29-1.91%-0.20-0.19%282.932928.850.05%2.38%0.9212.01
000401冀东水泥10.55-2.04%-0.22-0.28%1292.3213806.670.96%3.81%1.20--
600559老白干酒22.16-2.12%-0.48-0.40%732.5616345.231.50%3.36%0.5458.74
603938三孚股份25.70-2.43%-0.64-0.04%136.313523.623.63%4.37%0.7327.02
600155宝硕股份7.40-2.63%-0.200.14%434.193230.200.38%4.21%1.1564.42
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑