行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1113.39涨跌额:+10.43涨跌幅:+0.95%昨收:1102.96今开:1102.96成交额:49.34(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.95%  上涨家数
上涨家数
 38只(1.41%)
    股票数量(只) 42      成交量(万手)487.73   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7262.45       成交额(万元)493376.85   下跌家数
下跌家数
 3只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300081恒信移动13.689.97%1.240.00%843.0011271.833.48%9.81%1.25--
000687华讯方舟15.493.82%0.57-0.13%406.546270.070.76%4.16%1.2372.46
002691冀凯股份33.923.32%1.090.33%90.583053.820.45%5.36%0.70560.85
002342巨力索具6.722.75%0.180.30%956.356353.841.10%3.67%0.76235.18
000158常山股份11.132.68%0.290.00%354.393934.670.46%4.43%0.53--
300107建新股份6.792.57%0.17-0.29%368.712493.881.13%4.23%0.90165.66
002146荣盛发展8.032.55%0.20-0.12%1796.3614309.780.46%2.04%2.3012.04
002108沧州明珠20.752.42%0.49-0.19%965.6119919.791.57%3.95%1.2925.79
300138晨光生物17.852.29%0.40-0.28%156.772783.080.86%3.04%0.5944.17
600480凌云股份17.452.11%0.360.17%2772.5048273.157.66%4.10%0.6631.46
002459天业通联17.412.11%0.360.06%264.974571.361.21%3.05%0.69468.18
002049紫光国芯30.522.04%0.610.03%337.7510268.740.56%2.54%0.9450.26
000413东旭光电10.142.01%0.200.00%5604.7456646.211.87%3.92%0.9846.85
300368汇金股份18.071.98%0.350.44%659.4312010.774.18%6.32%1.151197.22
600135乐凯胶片13.831.92%0.260.00%394.805446.401.07%3.10%0.6893.40
600149廊坊发展21.081.88%0.39-0.19%1245.9326393.503.28%7.68%0.98--
000856*ST冀装13.561.80%0.240.30%84.101136.920.37%3.75%0.4240.21
600155宝硕股份13.881.76%0.240.22%468.386534.960.35%4.55%0.94--
002494华斯股份12.191.67%0.200.16%650.397902.552.52%3.34%1.04408.69
300491通合科技67.811.65%1.10-0.07%128.238693.364.53%3.00%0.50151.89
300446乐凯新材33.711.63%0.540.09%133.934479.551.77%3.26%0.9940.55
000401冀东水泥12.601.61%0.200.08%1123.4314097.480.83%3.47%0.92--
000889茂业通信16.351.55%0.250.06%407.906623.480.92%1.55%0.4844.16
600722金牛化工10.971.48%0.16-0.09%3440.5637661.985.06%4.63%0.95355.86
600550保变电气6.891.47%0.10-0.14%2033.8513975.831.48%3.24%0.95721.72
600803新奥股份14.191.36%0.190.00%347.204911.600.35%2.79%0.7154.40
600997开滦股份7.111.28%0.09-0.14%512.593638.450.42%2.42%0.9132.30
200413东旭B5.751.23%0.07-0.17%47.28271.680.19%2.46%0.6523.53
002603以岭药业16.511.23%0.20-0.06%249.754108.240.28%1.78%0.5332.08
300255常山药业7.390.96%0.070.00%438.343244.180.73%1.91%0.8651.64
300137先河环保14.560.90%0.130.07%409.085948.531.41%2.56%0.7853.74
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑