行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:858.77涨跌额:-14.69涨跌幅:-1.68%昨收:873.45今开:873.45成交额:91.08(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-1.68%  上涨家数
上涨家数
 7只(1.63%)
    股票数量(只) 58      成交量(万手)647.67   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7121.05       成交额(万元)910834.55   下跌家数
下跌家数
 48只(-2.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份27.995.78%1.53-0.39%731.5020628.233.67%12.51%2.571654.26
000158常山北明8.231.73%0.140.12%2536.8020755.172.50%8.65%1.73--
200160东沣B1.831.67%0.030.00%24.5544.800.05%2.78%1.63453.94
002603以岭药业15.051.62%0.24-0.20%646.239750.880.65%3.04%2.2320.65
300137先河环保19.080.26%0.05-0.21%1508.1128851.115.12%3.05%1.27124.67
000687华讯方舟11.950.25%0.030.00%5910.3070674.4811.20%9.90%1.73187.07
600965福成股份10.220.10%0.010.89%109.541112.040.21%1.18%0.9984.43
000401冀东水泥13.330.00%0.000.00%0.000.00--------
002442龙星化工11.040.00%0.000.36%97.621075.410.26%0.82%0.6976.31
300491通合科技20.500.00%0.000.00%0.000.00--------
600997开滦股份5.18-0.19%-0.01-0.19%881.654622.390.71%2.89%1.8413.91
002459天业通联12.42-0.24%-0.030.40%145.011801.740.37%3.13%1.20504.88
002049紫光国芯57.04-0.28%-0.160.23%5358.13310388.228.86%3.72%0.64161.94
601633长城汽车10.90-0.46%-0.05-0.27%370.974068.480.06%1.46%0.7312.72
600149*ST坊展9.17-0.86%-0.080.22%432.654017.271.14%3.89%0.77--
000889茂业通信14.10-0.98%-0.140.64%145.222062.270.23%2.74%0.6147.98
601326秦港股份5.21-1.14%-0.060.00%868.754567.311.56%2.47%1.1622.85
000709河钢股份3.28-1.20%-0.040.00%4193.8413765.590.40%2.11%0.9713.41
600482中国动力24.30-1.30%-0.320.83%651.3615728.590.72%3.66%1.0246.54
601258庞大集团2.25-1.32%-0.030.00%2834.576406.330.43%1.75%1.2132.12
300138晨光生物11.09-1.42%-0.16-0.09%137.871542.160.52%1.87%0.8229.33
000778新兴铸管4.57-1.51%-0.070.00%2172.739987.360.55%1.94%0.7619.77
601000唐山港4.45-1.55%-0.070.68%1663.847443.590.39%3.32%0.9315.02
600340华夏幸福28.88-1.57%-0.460.73%1825.8452447.720.62%3.51%0.6612.16
600155宝硕股份9.00-1.64%-0.150.22%522.214726.750.46%3.50%0.8278.34
002494华斯股份7.25-1.76%-0.130.00%248.901813.960.84%2.57%0.9677.66
300081恒信东方11.82-1.83%-0.22-0.17%343.194112.181.09%3.16%0.63--
200413东旭B4.70-1.88%-0.090.00%29.26138.280.12%1.67%0.3611.88
300255常山药业6.27-1.88%-0.12-0.63%379.282403.970.59%2.19%0.7734.09
600230沧州大化38.70-2.00%-0.79-0.44%306.8812047.261.04%3.32%0.696.70
600812华北制药4.38-2.01%-0.09-0.23%260.941152.390.16%2.46%1.07132.41
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑