行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:702.33涨跌额:-6.41涨跌幅:-0.90%昨收:708.74今开:708.74成交额:51.07(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.90%  上涨家数
上涨家数
 9只(1.55%)
    股票数量(只) 58      成交量(万手)513.16   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5790.17       成交额(万元)510714.43   下跌家数
下跌家数
 47只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000923河北宣工15.455.75%0.841.18%983.3814908.384.97%12.53%3.09--
002146荣盛发展7.804.28%0.320.13%4650.3435723.851.20%7.22%1.6518.51
300446乐凯新材16.430.80%0.130.00%54.32891.600.46%3.87%0.7616.54
200160东沣B1.290.78%0.010.00%14.9319.210.03%3.13%0.16349.26
002442龙星化工10.770.75%0.080.00%105.761135.630.22%1.22%1.3474.44
601326秦港股份3.690.54%0.021.10%507.671855.030.31%3.27%0.8716.18
600340华夏幸福23.210.48%0.110.04%830.2219255.000.28%4.03%0.819.77
603938三孚股份26.700.45%0.120.15%197.045255.203.88%3.12%0.4028.07
300081恒信东方9.910.10%0.010.71%343.723400.731.09%3.94%0.69--
002459天业通联12.040.00%0.000.00%0.000.00------489.43
600155华创阳安6.780.00%0.000.30%340.512317.620.30%3.83%1.0859.02
601633长城汽车7.08-0.14%-0.010.14%1180.938298.790.20%3.95%0.888.26
000158常山北明5.52-0.36%-0.02-0.36%669.323729.990.41%3.43%0.80--
601000唐山港2.45-0.41%-0.010.82%2032.074950.170.36%2.03%0.718.27
002282博深工具9.29-0.43%-0.04-0.11%119.661110.300.62%4.18%0.75189.59
002494华斯股份6.35-0.47%-0.03-0.31%275.021750.170.93%2.82%0.9268.02
002603以岭药业12.76-0.47%-0.060.31%284.763635.730.29%2.65%0.8817.51
200413东旭B3.89-0.51%-0.020.78%40.06156.260.16%1.79%1.6410.73
300371汇中股份14.94-0.53%-0.080.13%22.25332.770.41%2.80%0.76--
000687华讯方舟8.02-0.62%-0.05-0.12%260.182081.590.49%3.84%0.93125.55
300138晨光生物6.19-0.64%-0.040.32%174.791082.880.47%2.73%0.8816.37
000889茂业通信12.83-0.70%-0.090.79%57.32733.910.09%2.86%0.7043.66
600550保变电气4.03-0.74%-0.030.00%362.951466.560.24%2.22%0.9366.41
000413东旭光电5.51-0.90%-0.050.00%2619.3814507.100.64%3.42%0.6717.32
000709河钢股份2.79-1.06%-0.030.36%4069.7611359.880.38%1.77%1.0311.41
601258庞大集团1.77-1.12%-0.020.00%1998.793554.690.31%1.68%0.7625.27
000937冀中能源4.12-1.20%-0.050.24%889.063663.530.31%1.92%0.7512.77
600559老白干酒17.83-1.38%-0.250.17%338.996108.040.69%3.93%1.1147.26
300255常山药业4.89-1.41%-0.070.00%371.811827.110.58%2.62%0.6326.59
000600建投能源5.40-1.46%-0.080.00%467.382530.430.43%2.19%0.9510.74
603385惠达卫浴9.33-1.48%-0.14-0.21%128.981204.390.49%2.75%0.9816.60
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑