行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:843.29涨跌额:+9.54涨跌幅:+1.14%昨收:833.75今开:833.75成交额:150.29(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.14%  上涨家数
上涨家数
 34只(5.01%)
    股票数量(只) 59      成交量(万手)1965.37   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7248.02       成交额(万元)1502859.73   下跌家数
下跌家数
 23只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300765N新诺威35.2444.01%10.770.00%4.09143.710.08%24.03%----
600722金牛化工7.7710.06%0.710.00%9905.7775996.8714.56%4.96%5.31101.49
000958东方能源5.3910.00%0.490.00%8833.2946450.458.04%10.61%3.1922.71
002494华斯股份7.059.98%0.640.00%1612.8510964.325.47%11.23%1.5975.51
601326秦港股份5.099.94%0.460.00%13259.6564968.668.02%9.50%2.9622.32
601000唐山港3.369.09%0.280.00%33020.67108835.225.92%10.71%5.2711.34
600135乐凯胶片8.966.67%0.560.79%3042.1226310.868.16%8.93%2.4031.32
002282博深工具11.276.62%0.700.71%1573.6617238.056.98%7.00%2.39230.00
600550保变电气5.206.34%0.310.19%4144.3020820.892.70%10.63%2.1285.70
600149ST坊展6.925.01%0.330.00%392.002709.001.03%1.82%0.87--
000600建投能源8.144.76%0.370.12%3745.6729818.993.44%7.08%1.4816.19
000856冀东装备18.774.57%0.82-0.16%4602.3984621.4120.27%10.70%1.33429.72
600155华创阳安11.814.42%0.50-0.42%4845.1357073.214.29%7.34%1.45102.80
002342巨力索具4.574.10%0.180.00%5881.4526623.706.67%7.29%1.9477.67
300428四通新材13.353.97%0.510.38%852.6911139.266.18%7.09%1.5644.55
603050科林电气15.353.93%0.580.33%789.5311844.879.83%5.62%1.50114.55
000687华讯方舟9.013.21%0.280.00%2068.9818376.072.75%6.99%1.99141.05
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
601633长城汽车7.982.84%0.220.00%3645.0428947.620.60%6.44%1.889.32
002691冀凯股份8.672.73%0.230.00%1657.1614225.664.89%7.58%1.62512.41
300107建新股份12.422.05%0.250.08%3256.0040819.949.78%4.11%1.42346.15
002108沧州明珠5.492.04%0.110.00%5085.7227655.013.59%5.76%1.4110.90
603156养元饮品50.251.86%0.920.04%297.7114826.620.65%2.39%0.92--
000401冀东水泥17.471.45%0.25-0.06%4187.1972338.393.11%4.12%0.71--
000778新兴铸管5.241.35%0.070.00%6385.5233135.441.63%3.48%0.9422.67
000923河北宣工17.351.28%0.22-0.23%1373.0723646.246.93%6.71%1.27--
002049紫光国微41.351.15%0.47-0.10%2281.6494346.843.76%3.84%1.03117.39
600482中国动力24.440.95%0.230.00%605.1714655.900.68%3.10%0.9746.81
600965福成股份11.250.90%0.10-0.18%353.433971.180.43%3.05%1.1792.94
300081恒信东方12.080.67%0.08-0.08%1634.8519493.515.17%4.67%0.92--
000848承德露露9.260.54%0.050.00%868.287991.590.89%1.95%0.7311.50
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑