河北 地区数据纵览
| 板块名称 | 河北 | 加权涨跌幅 | -1.79% | 上涨家数 |  |
| 股票数量(只) | 54 | 成交量(万手) | 911.43 | 平盘家数 |  |
| 总流通A股市值(亿) | 8434.35 | 成交额(万元) | 1191595.83 | 下跌家数 |  |
| 板块名称 | 河北 | 加权涨跌幅 | -1.79% | 上涨家数 | |
| 股票数量(只) | 54 | 成交量(万手) | 911.43 | 平盘家数 | |
| 总流通A股市值(亿) | 8434.35 | 成交额(万元) | 1191595.83 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000687 | 华讯方舟 | 14.17 | 3.36% | 0.46 | -0.07% | 2309.90 | 32499.60 | 4.35% | 6.49% | 3.19 | 221.82 |
| 000413 | 东旭光电 | 10.84 | 2.36% | 0.25 | 0.09% | 18494.76 | 202564.07 | 4.52% | 3.97% | 2.40 | 34.08 |
| 000848 | 承德露露 | 9.59 | 1.70% | 0.16 | 0.63% | 1494.32 | 14250.97 | 1.53% | 1.80% | 2.05 | 11.91 |
| 200413 | 东旭B | 6.27 | 1.62% | 0.10 | 0.48% | 146.14 | 919.50 | 0.58% | 2.27% | 1.85 | 16.63 |
| 300138 | 晨光生物 | 13.19 | 1.23% | 0.16 | 0.15% | 458.05 | 6086.25 | 1.73% | 4.60% | 0.97 | 34.88 |
| 000856 | 冀东装备 | 28.43 | 0.11% | 0.03 | 0.07% | 1217.59 | 34710.46 | 5.36% | 3.35% | 0.69 | 650.87 |
| 000889 | 茂业通信 | 16.67 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 56.72 |
| 600559 | 老白干酒 | 22.54 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 59.75 |
| 600480 | 凌云股份 | 19.99 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 23.38 |
| 002442 | 龙星化工 | 12.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 87.99 |
| 600550 | 保变电气 | 8.87 | -0.11% | -0.01 | -0.11% | 698.10 | 6206.25 | 0.51% | 1.24% | 0.49 | 146.18 |
| 601633 | 长城汽车 | 12.37 | -0.16% | -0.02 | 0.08% | 2262.36 | 27585.21 | 0.38% | 3.07% | 1.26 | 14.44 |
| 002603 | 以岭药业 | 16.30 | -0.18% | -0.03 | 0.49% | 149.71 | 2438.80 | 0.16% | 1.10% | 0.40 | 22.36 |
| 300137 | 先河环保 | 25.21 | -0.32% | -0.08 | 0.08% | 1351.42 | 34457.15 | 4.56% | 2.93% | 0.33 | 164.73 |
| 000401 | 冀东水泥 | 16.42 | -0.36% | -0.06 | 0.06% | 2835.14 | 47055.05 | 2.10% | 2.43% | 0.28 | -- |
| 600482 | 中国动力 | 24.70 | -0.36% | -0.09 | -0.08% | 384.36 | 9541.62 | 0.42% | 1.01% | 0.62 | 47.30 |
| 600812 | 华北制药 | 5.83 | -0.51% | -0.03 | 0.00% | 338.18 | 1974.94 | 0.21% | 1.19% | 0.77 | 176.24 |
| 300491 | 通合科技 | 30.05 | -0.66% | -0.20 | -0.03% | 156.47 | 4755.46 | 3.07% | 2.31% | 0.54 | -- |
| 002691 | 冀凯股份 | 28.20 | -1.05% | -0.30 | -0.14% | 81.70 | 2304.22 | 0.41% | 1.72% | 0.79 | 1666.67 |
| 601258 | 庞大集团 | 2.82 | -1.05% | -0.03 | -0.35% | 3949.40 | 11180.71 | 0.60% | 1.40% | 0.73 | 40.26 |
| 002459 | 天业通联 | 13.22 | -1.20% | -0.16 | -0.38% | 276.62 | 3682.99 | 1.25% | 2.54% | 0.62 | 537.40 |
| 300368 | 汇金股份 | 12.55 | -1.26% | -0.16 | 0.08% | 251.08 | 3176.31 | 0.97% | 2.20% | 0.24 | -- |
| 300446 | 乐凯新材 | 28.43 | -1.32% | -0.38 | 0.04% | 73.82 | 2118.56 | 0.97% | 1.91% | 0.30 | 28.62 |
| 601000 | 唐山港 | 5.01 | -1.38% | -0.07 | 0.00% | 2019.51 | 10175.62 | 0.50% | 1.77% | 0.89 | 16.91 |
| 000158 | 常山股份 | 10.37 | -1.43% | -0.15 | 0.00% | 670.80 | 7040.07 | 0.66% | 2.57% | 0.30 | -- |
| 000923 | 河北宣工 | 27.90 | -1.45% | -0.41 | -0.07% | 218.87 | 6152.04 | 1.11% | 1.80% | 0.20 | -- |
| 000600 | 建投能源 | 11.11 | -1.51% | -0.17 | -0.71% | 1157.51 | 13057.70 | 1.06% | 2.48% | 0.10 | 22.09 |
| 300428 | 四通新材 | 22.35 | -1.59% | -0.36 | 0.22% | 150.03 | 3383.29 | 2.40% | 3.04% | 0.27 | 74.59 |
| 600965 | 福成股份 | 11.83 | -1.74% | -0.21 | 0.17% | 155.87 | 1862.78 | 0.30% | 2.99% | 0.75 | 97.74 |
| 000958 | 东方能源 | 7.51 | -1.83% | -0.14 | 0.27% | 1777.88 | 13467.48 | 2.67% | 2.75% | 0.36 | 31.64 |
| 200160 | 东沣B | 2.64 | -1.86% | -0.05 | -0.38% | 38.90 | 103.03 | 0.08% | 1.49% | 0.70 | 687.46 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com