河北 地区数据纵览
| 板块名称 | 河北 | 加权涨跌幅 | 1.31% | 上涨家数 |  |
| 股票数量(只) | 54 | 成交量(万手) | 1526.96 | 平盘家数 |  |
| 总流通A股市值(亿) | 8275.78 | 成交额(万元) | 1644874.57 | 下跌家数 |  |
| 板块名称 | 河北 | 加权涨跌幅 | 1.31% | 上涨家数 | |
| 股票数量(只) | 54 | 成交量(万手) | 1526.96 | 平盘家数 | |
| 总流通A股市值(亿) | 8275.78 | 成交额(万元) | 1644874.57 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600230 | 沧州大化 | 40.91 | 10.00% | 3.72 | 0.00% | 4567.89 | 183114.03 | 15.53% | 10.46% | 1.58 | 32.43 |
| 002108 | 沧州明珠 | 14.54 | 7.07% | 0.96 | 0.28% | 8763.01 | 126680.85 | 8.39% | 7.36% | 1.49 | 19.14 |
| 000408 | 藏格控股 | 14.30 | 5.93% | 0.80 | -0.14% | 720.60 | 10168.91 | 2.86% | 6.81% | 3.76 | 47.51 |
| 000958 | 东方能源 | 7.27 | 5.52% | 0.38 | 0.14% | 5447.98 | 38846.76 | 8.17% | 9.00% | 1.70 | 14.17 |
| 600149 | *ST坊展 | 10.96 | 4.98% | 0.52 | 0.00% | 522.10 | 5649.82 | 1.37% | 5.56% | 0.59 | -- |
| 002049 | 紫光国芯 | 25.03 | 3.34% | 0.81 | 0.04% | 1606.48 | 39555.29 | 2.67% | 4.83% | 1.83 | 45.19 |
| 000413 | 东旭光电 | 11.18 | 3.33% | 0.36 | 0.09% | 15695.81 | 176560.39 | 5.25% | 7.67% | 1.53 | 44.54 |
| 002146 | 荣盛发展 | 9.70 | 3.30% | 0.31 | -0.21% | 3706.48 | 35590.61 | 0.95% | 3.62% | 1.32 | 14.55 |
| 600722 | 金牛化工 | 9.41 | 2.17% | 0.20 | 0.32% | 1222.05 | 11493.59 | 1.80% | 5.54% | 1.22 | 246.98 |
| 600340 | 华夏幸福 | 31.79 | 2.15% | 0.67 | -0.06% | 2451.41 | 77658.24 | 0.83% | 3.50% | 0.99 | 14.47 |
| 300081 | 恒信东方 | 11.67 | 2.10% | 0.24 | -0.17% | 455.61 | 5289.31 | 1.89% | 3.50% | 0.85 | 327.53 |
| 200413 | 东旭B | 6.08 | 2.01% | 0.12 | -0.16% | 164.09 | 998.95 | 0.66% | 4.19% | 1.61 | 20.93 |
| 600155 | 宝硕股份 | 13.42 | 1.98% | 0.26 | 0.22% | 2298.59 | 30868.83 | 5.57% | 4.94% | 1.47 | -- |
| 000600 | 建投能源 | 10.57 | 1.93% | 0.20 | 0.00% | 3337.53 | 35142.94 | 3.06% | 4.92% | 1.27 | 13.03 |
| 300446 | 乐凯新材 | 28.85 | 1.41% | 0.40 | 0.14% | 237.93 | 6932.76 | 3.14% | 3.73% | 0.93 | 32.81 |
| 000401 | 冀东水泥 | 15.58 | 1.17% | 0.18 | -0.06% | 7236.37 | 113670.41 | 5.37% | 5.00% | 1.13 | 396.94 |
| 000158 | 常山股份 | 10.90 | 1.11% | 0.12 | 0.55% | 1663.02 | 18036.70 | 1.64% | 2.32% | 1.01 | -- |
| 600480 | 凌云股份 | 19.18 | 1.11% | 0.21 | 0.00% | 977.30 | 18736.82 | 2.70% | 3.32% | 0.92 | 40.60 |
| 601633 | 长城汽车 | 12.59 | 0.96% | 0.12 | -0.08% | 1806.92 | 22678.15 | 0.30% | 2.00% | 0.89 | 10.89 |
| 600409 | 三友化工 | 11.29 | 0.89% | 0.10 | 0.36% | 5680.69 | 63501.00 | 3.07% | 2.95% | 1.33 | 27.38 |
| 000848 | 承德露露 | 9.42 | 0.75% | 0.07 | 0.00% | 473.30 | 4444.06 | 0.48% | 1.60% | 0.72 | 18.99 |
| 601000 | 唐山港 | 5.22 | 0.58% | 0.03 | 0.38% | 6579.36 | 34273.76 | 1.64% | 3.08% | 1.35 | 18.02 |
| 000856 | 冀东装备 | 29.36 | 0.38% | 0.11 | 0.10% | 2097.01 | 61779.09 | 9.24% | 3.28% | 0.99 | 288.21 |
| 601258 | 庞大集团 | 2.78 | 0.36% | 0.01 | 0.36% | 7380.26 | 20566.09 | 1.13% | 1.81% | 0.98 | 87.20 |
| 300368 | 汇金股份 | 11.87 | 0.34% | 0.04 | -0.08% | 368.92 | 4404.78 | 1.44% | 2.70% | 0.76 | 141.18 |
| 300491 | 通合科技 | 28.20 | 0.18% | 0.05 | -0.18% | 238.08 | 6850.13 | 4.67% | 6.04% | 1.07 | -- |
| 300138 | 晨光生物 | 11.70 | 0.17% | 0.02 | 0.09% | 144.81 | 1705.42 | 0.55% | 3.08% | 0.62 | 28.95 |
| 600550 | 保变电气 | 9.05 | 0.11% | 0.01 | 0.22% | 2689.46 | 24494.11 | 1.96% | 2.99% | 0.85 | 127.27 |
| 600965 | 福成股份 | 11.77 | 0.09% | 0.01 | -0.08% | 106.13 | 1252.18 | 0.20% | 1.53% | 0.70 | 52.16 |
| 600482 | 中国动力 | 24.49 | 0.04% | 0.01 | -0.08% | 428.46 | 10514.78 | 0.47% | 1.55% | 0.60 | 39.69 |
| 200160 | 东沣B | 2.89 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 310.60 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com