行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1166.78涨跌额:-1.08涨跌幅:-0.09%昨收:1167.86今开:1167.86成交额:34.40(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.09%  上涨家数
上涨家数
 17只(1.21%)
    股票数量(只) 42      成交量(万手)354.09   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7648.51       成交额(万元)343997.22   下跌家数
下跌家数
 20只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600480凌云股份18.163.71%0.650.22%1149.7820542.943.18%4.63%3.8732.74
600230沧州大化26.703.25%0.84-0.37%598.1215729.292.03%3.67%1.2271.22
601000唐山港4.542.95%0.130.22%5785.1726223.661.44%4.08%3.4516.15
600722金牛化工10.742.58%0.270.09%1174.4912536.071.73%3.34%1.55348.40
300368汇金股份18.122.43%0.43-0.06%505.589083.831.99%2.88%2.201200.53
600550保变电气7.131.71%0.120.42%1066.397526.190.78%2.57%2.60746.86
000923河北宣工25.100.97%0.24-0.20%803.3320052.474.06%3.42%0.83--
600340华夏幸福26.900.94%0.25-0.26%746.4220117.520.25%1.91%1.2012.95
002108沧州明珠22.930.88%0.20-0.04%477.6210926.060.78%1.28%0.8828.50
600135乐凯胶片15.070.87%0.130.47%230.333448.510.63%1.54%0.76101.78
300137先河环保15.690.58%0.090.06%203.193179.290.69%0.96%0.7857.91
600803新奥股份13.540.52%0.07-0.07%196.442642.880.20%1.71%0.7551.91
002342巨力索具8.260.49%0.040.12%979.798054.691.11%1.58%1.05289.08
300371汇中股份28.760.45%0.130.17%67.491940.261.20%1.57%0.6187.23
600409三友化工9.220.44%0.040.00%585.315386.570.32%0.65%0.6522.44
000401冀东水泥14.400.35%0.050.14%1442.5120721.101.07%3.69%1.38--
601258庞大集团2.870.35%0.01-0.35%2322.016660.790.36%0.70%1.2490.03
601633长城汽车12.560.32%0.040.16%1337.9016914.250.22%2.72%1.6911.93
002494华斯股份12.020.17%0.020.00%243.102921.740.94%1.50%0.95403.00
000958东方能源14.400.07%0.010.07%365.425264.671.10%0.83%1.1520.93
200160南江B2.890.00%0.000.00%0.000.00------318.58
000778新兴铸管5.490.00%0.000.00%2699.9114842.600.74%1.46%0.9966.09
600559老白干酒22.690.00%0.000.00%0.000.00------89.74
002282博深工具13.800.00%0.000.00%0.000.00------252.38
000413东旭光电10.210.00%0.000.00%0.000.00------47.18
200413东旭B5.800.00%0.000.00%0.000.00------23.75
002049紫光国芯30.880.00%0.000.00%0.000.00------50.85
300428四通新材27.150.00%0.000.00%0.000.00------97.71
600812华北制药6.17-0.16%-0.01-0.16%203.791259.090.15%0.65%0.85116.53
000600建投能源9.61-0.21%-0.020.00%471.724536.790.43%1.04%0.907.86
600997开滦股份6.65-0.30%-0.020.30%588.473920.140.48%1.95%0.9930.21
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑