行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1224.80涨跌额:+15.87涨跌幅:+1.31%昨收:1208.92今开:1208.92成交额:164.49(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.31%  上涨家数
上涨家数
 30只(2.19%)
    股票数量(只) 54      成交量(万手)1526.96   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8275.78       成交额(万元)1644874.57   下跌家数
下跌家数
 16只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600230沧州大化40.9110.00%3.720.00%4567.89183114.0315.53%10.46%1.5832.43
002108沧州明珠14.547.07%0.960.28%8763.01126680.858.39%7.36%1.4919.14
000408藏格控股14.305.93%0.80-0.14%720.6010168.912.86%6.81%3.7647.51
000958东方能源7.275.52%0.380.14%5447.9838846.768.17%9.00%1.7014.17
600149*ST坊展10.964.98%0.520.00%522.105649.821.37%5.56%0.59--
002049紫光国芯25.033.34%0.810.04%1606.4839555.292.67%4.83%1.8345.19
000413东旭光电11.183.33%0.360.09%15695.81176560.395.25%7.67%1.5344.54
002146荣盛发展9.703.30%0.31-0.21%3706.4835590.610.95%3.62%1.3214.55
600722金牛化工9.412.17%0.200.32%1222.0511493.591.80%5.54%1.22246.98
600340华夏幸福31.792.15%0.67-0.06%2451.4177658.240.83%3.50%0.9914.47
300081恒信东方11.672.10%0.24-0.17%455.615289.311.89%3.50%0.85327.53
200413东旭B6.082.01%0.12-0.16%164.09998.950.66%4.19%1.6120.93
600155宝硕股份13.421.98%0.260.22%2298.5930868.835.57%4.94%1.47--
000600建投能源10.571.93%0.200.00%3337.5335142.943.06%4.92%1.2713.03
300446乐凯新材28.851.41%0.400.14%237.936932.763.14%3.73%0.9332.81
000401冀东水泥15.581.17%0.18-0.06%7236.37113670.415.37%5.00%1.13396.94
000158常山股份10.901.11%0.120.55%1663.0218036.701.64%2.32%1.01--
600480凌云股份19.181.11%0.210.00%977.3018736.822.70%3.32%0.9240.60
601633长城汽车12.590.96%0.12-0.08%1806.9222678.150.30%2.00%0.8910.89
600409三友化工11.290.89%0.100.36%5680.6963501.003.07%2.95%1.3327.38
000848承德露露9.420.75%0.070.00%473.304444.060.48%1.60%0.7218.99
601000唐山港5.220.58%0.030.38%6579.3634273.761.64%3.08%1.3518.02
000856冀东装备29.360.38%0.110.10%2097.0161779.099.24%3.28%0.99288.21
601258庞大集团2.780.36%0.010.36%7380.2620566.091.13%1.81%0.9887.20
300368汇金股份11.870.34%0.04-0.08%368.924404.781.44%2.70%0.76141.18
300491通合科技28.200.18%0.05-0.18%238.086850.134.67%6.04%1.07--
300138晨光生物11.700.17%0.020.09%144.811705.420.55%3.08%0.6228.95
600550保变电气9.050.11%0.010.22%2689.4624494.111.96%2.99%0.85127.27
600965福成股份11.770.09%0.01-0.08%106.131252.180.20%1.53%0.7052.16
600482中国动力24.490.04%0.01-0.08%428.4610514.780.47%1.55%0.6039.69
200160东沣B2.890.00%0.000.00%0.000.00------310.60
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑