行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1250.62涨跌额:-4.90涨跌幅:-0.39%昨收:1255.52今开:1255.52成交额:288.81(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.39%  上涨家数
上涨家数
 22只(3.11%)
    股票数量(只) 54      成交量(万手)2400.05   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8486.25       成交额(万元)2888070.96   下跌家数
下跌家数
 27只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600812华北制药6.2310.07%0.570.00%3217.6719279.101.97%10.60%4.23186.53
002459天业通联17.5910.01%1.600.00%2120.6736756.919.68%10.57%1.14472.85
002342巨力索具11.699.97%1.060.00%8200.4295856.259.31%0.38%0.87543.72
600722金牛化工11.436.23%0.67-0.26%4124.3147130.546.06%10.59%1.89300.00
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
000413东旭光电10.141.50%0.150.40%4661.5446671.811.56%2.50%1.0440.40
002691冀凯股份24.091.09%0.260.17%228.675575.431.15%8.35%1.48576.32
000687华讯方舟15.501.04%0.160.06%1588.9224564.512.99%4.30%0.5372.87
000778新兴铸管7.180.70%0.050.00%19611.12142194.225.38%3.65%0.8486.44
002603以岭药业16.550.49%0.08-0.18%210.293472.860.23%1.40%0.7036.75
601633长城汽车11.900.34%0.040.42%902.7410729.160.15%1.26%0.7010.29
600480凌云股份20.240.30%0.060.20%1596.6032660.214.41%2.82%0.8542.85
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
000848承德露露10.020.20%0.020.20%744.187491.870.76%2.40%1.2820.20
000889茂业通信16.710.00%0.000.00%0.000.00------47.24
600559老白干酒22.690.00%0.000.00%0.000.00------89.75
002049紫光国芯30.880.00%0.000.00%0.000.00------55.75
002442龙星化工12.730.00%0.000.00%0.000.00------312.01
000401冀东水泥17.12-0.12%-0.02-0.23%6292.43109124.454.67%2.80%0.89436.73
600965福成股份10.85-0.18%-0.02-0.18%137.701494.650.26%1.75%0.4648.07
000709河钢股份4.46-0.22%-0.01-0.22%25064.00113104.462.36%2.46%0.8938.05
600550保变电气10.81-0.28%-0.03-0.28%15057.19165936.5810.97%6.64%1.05152.04
600135乐凯胶片16.62-0.30%-0.05-0.12%3422.2057493.799.29%4.50%1.21150.68
600997开滦股份5.61-0.36%-0.02-0.36%1396.767927.241.13%3.02%1.2332.77
000408金谷源13.36-0.89%-0.120.45%192.912579.100.76%4.67%0.4344.40
601000唐山港5.46-0.91%-0.050.00%7740.5742749.751.93%2.54%0.7818.85
000937冀中能源5.97-1.00%-0.060.00%3969.3823912.141.37%2.65%0.94194.67
600409三友化工8.57-1.27%-0.110.35%1172.5210099.390.63%2.65%0.9620.79
601258庞大集团3.06-1.29%-0.040.00%19472.9760430.543.01%3.23%0.6896.03
002108沧州明珠21.94-1.44%-0.32-0.32%1935.8743343.163.15%3.77%0.9028.89
002146荣盛发展10.21-1.45%-0.150.00%8007.7583334.782.06%4.25%1.0515.31
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑