山西 地区数据纵览
| 板块名称 | 山西 | 加权涨跌幅 | -1.17% | 上涨家数 |  |
| 股票数量(只) | 38 | 成交量(万手) | 584.29 | 平盘家数 |  |
| 总流通A股市值(亿) | 6268.88 | 成交额(万元) | 672262.08 | 下跌家数 |  |
| 板块名称 | 山西 | 加权涨跌幅 | -1.17% | 上涨家数 | |
| 股票数量(只) | 38 | 成交量(万手) | 584.29 | 平盘家数 | |
| 总流通A股市值(亿) | 6268.88 | 成交额(万元) | 672262.08 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600809 | 山西汾酒 | 56.03 | 4.09% | 2.20 | 0.59% | 983.54 | 54526.07 | 1.14% | 4.87% | 1.25 | 25.93 |
| 601006 | 大秦铁路 | 8.95 | 1.13% | 0.10 | 0.11% | 4608.88 | 40952.83 | 0.31% | 2.49% | 1.49 | 10.52 |
| 000723 | 美锦能源 | 8.36 | 0.48% | 0.04 | -0.24% | 1302.15 | 10944.30 | 1.40% | 3.37% | 0.98 | 27.88 |
| 002640 | 跨境通 | 20.98 | 0.24% | 0.05 | 0.10% | 863.40 | 18063.75 | 0.97% | 2.20% | 1.41 | 47.11 |
| 600539 | 狮头股份 | 17.81 | 0.23% | 0.04 | 0.11% | 437.93 | 7804.03 | 1.90% | 0.68% | 1.42 | 1353.34 |
| 000755 | *ST三维 | 6.75 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000968 | 蓝焰控股 | 15.04 | -0.07% | -0.01 | 0.60% | 339.62 | 5099.19 | 0.66% | 2.79% | 0.40 | 48.62 |
| 002753 | 永东股份 | 22.31 | -0.40% | -0.09 | 0.45% | 157.85 | 3565.27 | 1.86% | 3.53% | 0.19 | 31.67 |
| 300254 | 仟源医药 | 13.95 | -0.57% | -0.08 | -0.36% | 236.30 | 3330.57 | 1.56% | 1.78% | 0.88 | 113.64 |
| 000673 | 当代东方 | 11.60 | -0.77% | -0.09 | 0.69% | 708.98 | 8244.15 | 1.71% | 2.65% | 0.53 | 174.80 |
| 600169 | 太原重工 | 3.96 | -1.00% | -0.04 | 0.25% | 902.16 | 3579.08 | 0.37% | 1.50% | 0.66 | 2302.33 |
| 600351 | 亚宝药业 | 7.83 | -1.01% | -0.08 | 0.13% | 340.88 | 2679.66 | 0.49% | 1.26% | 0.95 | 37.92 |
| 600495 | 晋西车轴 | 6.99 | -1.13% | -0.08 | 0.00% | 847.14 | 5968.68 | 0.70% | 1.70% | 0.56 | -- |
| 002500 | 山西证券 | 11.50 | -1.20% | -0.14 | -0.17% | 1860.33 | 21473.76 | 0.66% | 1.55% | 0.35 | 57.92 |
| 600157 | 永泰能源 | 3.61 | -1.37% | -0.05 | 0.28% | 1238.09 | 4485.23 | 0.21% | 1.64% | 0.90 | 105.06 |
| 300486 | 东杰智能 | 24.84 | -1.51% | -0.38 | -0.24% | 282.63 | 7136.78 | 3.35% | 2.70% | 0.58 | 59.68 |
| 600348 | 阳泉煤业 | 8.07 | -1.59% | -0.13 | -0.12% | 2110.16 | 17156.45 | 0.88% | 2.56% | 0.74 | 11.43 |
| 600546 | 山煤国际 | 5.41 | -1.64% | -0.09 | 0.00% | 803.29 | 4380.31 | 0.41% | 2.18% | 0.46 | 115.90 |
| 000767 | 漳泽电力 | 3.47 | -1.70% | -0.06 | -0.29% | 697.73 | 2436.89 | 0.31% | 1.70% | 0.58 | -- |
| 000825 | 太钢不锈 | 4.97 | -1.78% | -0.09 | 0.20% | 5422.76 | 27088.05 | 0.95% | 2.37% | 0.04 | 22.00 |
| 601001 | 大同煤业 | 7.13 | -1.79% | -0.13 | 0.00% | 1560.66 | 11226.16 | 0.93% | 3.03% | 0.61 | 164.29 |
| 600234 | ST山水 | 15.16 | -2.00% | -0.31 | 0.00% | 24.63 | 374.96 | 0.12% | 3.17% | 0.58 | -- |
| 600123 | 兰花科创 | 9.22 | -2.02% | -0.19 | 0.00% | 1336.77 | 12439.48 | 1.17% | 2.13% | 0.69 | 11.76 |
| 900913 | 国新B股 | 1.02 | -2.03% | -0.02 | 0.00% | 19.69 | 20.14 | 0.18% | 1.83% | 1.13 | 20.04 |
| 601699 | 潞安环能 | 10.09 | -2.13% | -0.22 | 0.30% | 4033.00 | 40679.36 | 1.35% | 1.94% | 0.79 | 14.81 |
| 000737 | 南风化工 | 6.67 | -2.20% | -0.15 | -0.15% | 1494.32 | 10122.94 | 2.72% | 4.69% | 1.84 | -- |
| 600780 | 通宝能源 | 5.34 | -2.20% | -0.12 | -0.19% | 398.72 | 2149.61 | 0.35% | 2.01% | 1.24 | -- |
| 002360 | 同德化工 | 8.00 | -2.44% | -0.20 | 0.00% | 272.59 | 2208.37 | 0.95% | 2.56% | 1.14 | 71.58 |
| 600281 | 太化股份 | 6.86 | -2.83% | -0.20 | -0.44% | 376.22 | 2608.90 | 0.73% | 2.97% | 0.74 | -- |
| 600408 | 安泰集团 | 4.22 | -2.99% | -0.13 | -0.24% | 979.27 | 4182.17 | 0.97% | 3.22% | 0.97 | -- |
| 600740 | 山西焦化 | 10.42 | -3.07% | -0.33 | 0.29% | 2608.80 | 27367.53 | 3.97% | 3.26% | 0.68 | 153.51 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com