行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:773.68涨跌额:-5.82涨跌幅:-0.75%昨收:779.50今开:779.50成交额:36.70(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.75%  上涨家数
上涨家数
 11只(1.32%)
    股票数量(只) 39      成交量(万手)558.69   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4931.09       成交额(万元)366986.21   下跌家数
下跌家数
 26只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600408*ST安泰2.744.98%0.130.00%6030.3616454.735.99%5.36%10.20--
600234ST山水7.442.20%0.160.00%21.31158.520.11%5.22%1.73--
000737*ST南风3.061.66%0.05-0.33%162.65494.650.30%3.99%0.52--
600539*ST狮头5.991.53%0.090.00%80.91481.500.35%2.88%1.76455.17
002500山西证券6.241.13%0.070.00%2151.1913474.860.76%5.19%1.8331.43
601006大秦铁路8.921.13%0.100.00%3173.5228230.120.21%2.95%1.1510.49
002640跨境通14.450.63%0.09-0.07%361.625223.300.37%3.62%0.6932.45
600617国新能源5.810.52%0.03-0.68%105.60614.670.12%2.94%0.5517.40
900913国新B股0.640.47%0.000.63%21.3713.680.19%4.69%2.5213.24
002753永东股份12.550.16%0.020.16%165.882077.760.83%3.27%0.5717.81
300486东杰智能14.300.07%0.010.00%132.631937.590.99%8.40%1.3234.36
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
000403ST生化27.92-0.29%-0.081.16%27.51762.970.10%1.36%1.2697.51
000767漳泽电力2.70-0.37%-0.010.00%280.46753.540.10%3.69%1.50--
600351亚宝药业7.38-0.40%-0.03-0.27%364.712695.000.53%3.24%0.5935.74
601001大同煤业5.04-0.40%-0.020.40%769.963850.360.46%3.36%0.80116.13
600123兰花科创6.64-0.45%-0.031.22%916.356026.030.80%3.00%0.948.47
600348阳泉煤业6.17-0.48%-0.030.00%1055.136506.420.44%2.10%0.688.74
600780通宝能源3.66-0.54%-0.020.27%375.671372.250.33%1.36%0.86--
300254仟源医药7.87-0.63%-0.050.00%73.00574.350.47%2.27%0.6464.11
600691阳煤化工2.73-0.73%-0.020.00%963.302634.890.55%2.18%0.6855.40
600169太原重工2.49-0.80%-0.020.40%708.521757.570.28%2.79%0.651447.67
600740山西焦化11.30-0.96%-0.110.53%3199.6036278.204.87%3.42%0.69166.47
601699潞安环能8.12-1.34%-0.11-0.25%2191.9417814.110.73%2.92%0.6711.92
600392盛和资源9.77-1.81%-0.180.00%1650.1416176.931.18%3.82%0.66102.37
000831五矿稀土10.03-1.86%-0.19-0.10%953.899602.050.97%2.64%0.83295.35
000983西山煤电6.56-1.94%-0.130.15%2145.9414135.120.68%2.69%0.7611.12
300158振东制药4.05-2.17%-0.090.25%680.892776.710.80%3.14%1.129.16
600281太化股份4.03-2.66%-0.110.00%523.332115.891.02%2.66%0.45--
600546山煤国际3.59-2.71%-0.10-0.28%841.773054.230.42%2.71%0.8776.91
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑