行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1110.11涨跌额:+8.51涨跌幅:+0.77%昨收:1101.60今开:1101.60成交额:30.41(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.77%  上涨家数
上涨家数
 31只(1.52%)
    股票数量(只) 35      成交量(万手)384.57   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5122.25       成交额(万元)304051.21   下跌家数
下跌家数
 2只(-0.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300486东杰智能23.255.20%1.15-0.13%266.776239.733.17%10.77%1.19--
600539ST狮头16.454.11%0.650.00%165.232684.420.72%4.81%0.88--
002360同德化工11.193.52%0.380.36%201.122215.150.76%4.44%0.4562.99
300254仟源医药17.792.83%0.49-0.06%140.342479.120.88%3.76%0.8795.60
600408安泰集团4.642.43%0.110.00%918.294205.130.91%4.64%0.81--
600780通宝能源5.572.39%0.130.18%441.982460.450.39%4.23%1.0743.19
600546*ST山煤4.322.37%0.100.23%725.423120.550.37%2.84%0.77--
002640跨境通16.162.28%0.360.19%638.7910267.350.86%3.86%1.0663.49
600234*ST山水19.092.25%0.42-0.26%215.254108.551.06%4.55%0.923818.00
000755山西三维7.812.09%0.160.13%490.613807.091.05%3.40%0.50--
600281太化股份7.062.02%0.140.14%439.493078.470.85%3.18%0.73--
000737南风化工6.581.86%0.12-0.15%1094.117161.631.99%4.02%0.69--
600495晋西车轴8.051.77%0.140.00%3832.0830783.733.17%3.67%0.641309.65
600617国新能源10.241.59%0.160.20%151.721542.990.17%2.08%0.9222.49
000825太钢不锈4.771.49%0.07-0.21%8050.3038475.941.41%5.11%--24.20
000968*ST煤气10.171.40%0.140.00%193.511957.220.38%2.09%0.57--
000767漳泽电力3.741.36%0.050.27%757.672820.000.34%1.63%0.6018700.00
600392盛和资源10.441.36%0.140.19%1375.5514306.011.46%3.40%0.70--
601001大同煤业5.961.36%0.080.34%756.934485.290.45%2.55%0.8129.03
000795英洛华5.991.35%0.08-0.33%635.603798.830.97%2.71%0.81117.54
600169太原重工4.021.26%0.050.00%979.843929.180.40%1.51%0.66--
600348阳泉煤业6.681.06%0.070.15%1362.399075.700.57%1.66%0.8594.89
000831*ST五稀11.370.98%0.110.00%516.335847.370.53%1.95%0.50--
600740山西焦化7.650.92%0.070.13%710.065423.711.08%1.72%0.55--
600351亚宝药业9.160.88%0.080.00%392.663563.890.57%3.08%1.2878.57
000403ST生化29.370.82%0.24-0.07%79.072322.190.42%2.85%0.38102.57
300158振东制药20.980.77%0.16-0.10%184.983855.090.65%2.98%0.7779.76
600157永泰能源4.020.75%0.030.00%969.993894.640.21%1.25%0.4281.22
900913国新B股1.100.73%0.010.00%11.4312.610.10%1.74%1.2216.64
600123兰花科创7.670.66%0.05-0.13%811.126206.840.71%1.57%0.71--
002500山西证券10.990.55%0.060.00%1739.1219098.900.61%1.83%0.9771.94
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑