行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1107.19涨跌额:-2.55涨跌幅:-0.23%昨收:1109.75今开:1109.75成交额:6.02(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.23%  上涨家数
上涨家数
 12只(0.41%)
    股票数量(只) 35      成交量(万手)64.99   平盘家数
平盘家数
 9只
    总流通A股市值(亿)5250.48       成交额(万元)60216.38   下跌家数
下跌家数
 14只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600281太化股份6.371.59%0.100.31%131.70834.770.26%1.75%1.26--
900913国新B股1.070.75%0.010.00%0.991.050.01%0.94%0.7016.14
600539狮头股份18.820.53%0.100.00%8.73164.240.04%1.18%0.30--
600392盛和资源11.140.36%0.04-0.09%99.771114.390.11%0.81%0.57--
601001大同煤业5.530.36%0.02-0.36%133.95744.010.08%1.27%0.9326.93
002753永东股份23.110.26%0.06-1.03%27.53643.820.48%3.69%1.4551.90
002360同德化工8.760.23%0.020.11%52.85462.760.18%1.72%0.8941.45
600809山西汾酒32.060.22%0.070.60%402.4512827.100.46%1.78%2.1346.14
000968*ST煤气14.070.07%0.010.14%34.92491.530.07%1.00%0.49--
600408安泰集团3.380.00%0.000.00%106.53361.220.11%0.89%0.57--
000673当代东方13.530.00%0.000.00%0.000.00------60.48
601699潞安环能7.800.00%0.00-0.26%262.152044.730.09%0.77%0.5127.22
000723美锦能源12.230.00%0.000.00%0.000.00------57.40
000795英洛华5.850.00%0.00-0.17%117.47689.250.18%1.37%1.05191.80
600123兰花科创7.760.00%0.000.26%215.641670.730.19%0.77%0.759.90
000755*ST三维6.750.00%0.000.00%0.000.00--------
000825太钢不锈4.300.00%0.00-0.23%523.572262.120.09%1.63%--21.81
000983西山煤电8.570.00%0.000.12%753.696470.540.24%1.87%1.4862.21
600157永泰能源3.690.00%0.000.00%167.65619.740.04%0.81%0.4774.56
300486东杰智能22.630.00%0.000.00%0.000.00--------
002500山西证券10.33-0.10%-0.01-0.29%230.402387.310.08%0.68%0.7267.62
600348阳泉煤业6.72-0.15%-0.01-0.30%372.182510.780.15%1.04%0.9437.67
000737南风化工6.16-0.16%-0.01-0.32%73.74456.040.13%0.97%0.47--
600351亚宝药业8.06-0.25%-0.02-0.25%56.69457.800.08%0.62%0.5669.13
000767漳泽电力3.63-0.27%-0.01-0.27%348.991272.020.15%1.10%0.6524750.00
000831*ST五稀11.67-0.34%-0.040.09%184.882156.620.19%1.20%1.05615.83
600780通宝能源5.70-0.35%-0.02-0.52%28.92165.400.03%1.05%0.3464.08
601006大秦铁路7.82-0.38%-0.030.00%423.703328.350.03%0.89%0.4416.94
600495晋西车轴7.44-0.40%-0.03-0.27%543.434061.790.45%1.74%0.59333.63
600740山西焦化6.63-0.45%-0.03-0.15%59.21393.480.09%1.05%0.47114.81
300254仟源医药17.11-0.81%-0.14-0.06%10.34177.550.06%1.62%0.75118.22
数据时间:2017-04-26 10:10:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑