行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:919.17涨跌额:+6.26涨跌幅:+0.69%昨收:912.91今开:912.91成交额:49.58(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.69%  上涨家数
上涨家数
 20只(1.81%)
    股票数量(只) 38      成交量(万手)578.04   平盘家数
平盘家数
 8只
    总流通A股市值(亿)5876.41       成交额(万元)495837.31   下跌家数
下跌家数
 10只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000825太钢不锈6.7010.02%0.610.00%23046.70149944.484.05%10.02%0.0529.66
600348阳泉煤业8.404.74%0.380.60%3443.6928200.721.43%5.99%0.5711.89
601699潞安环能12.293.45%0.410.66%5390.5564494.901.80%6.40%0.4918.04
601001大同煤业5.992.04%0.120.17%1263.467451.920.75%3.24%0.43138.02
600234ST山水12.901.82%0.230.08%12.11156.060.06%3.00%0.52--
600281太化股份4.781.70%0.080.21%116.07548.740.23%2.55%0.69--
000755*ST三维6.151.65%0.100.16%230.931419.470.49%5.79%0.95--
000983西山煤电9.201.55%0.14-0.33%3012.8127377.930.96%4.75%0.5015.59
600740山西焦化12.241.32%0.16-0.16%4880.3158887.327.43%6.21%0.62180.32
000403ST生化28.701.16%0.330.07%34.44989.730.13%1.97%0.51100.24
000831五矿稀土9.971.01%0.100.20%366.483638.140.37%1.11%0.37293.58
000968蓝焰控股12.410.98%0.12-0.08%411.955084.080.80%3.01%0.5340.12
900913国新B股0.740.95%0.012.06%0.410.30--2.04%0.0414.09
000795英洛华5.270.76%0.040.19%277.471455.630.40%0.96%0.4999.66
600392盛和资源14.010.65%0.090.14%1299.1718207.651.38%2.59%0.45146.79
600123兰花科创8.290.61%0.050.12%1061.658752.280.93%1.82%0.3410.58
002753永东股份17.120.35%0.060.12%51.35877.310.60%2.05%0.5624.30
600351亚宝药业7.180.28%0.020.42%185.091323.540.27%0.98%0.4234.77
600546山煤国际4.530.22%0.010.00%616.392781.270.31%2.21%0.3297.04
300254仟源医药8.100.12%0.01-0.12%96.56779.360.62%2.35%0.5965.98
600617国新能源7.050.00%0.00-0.14%67.63476.580.08%1.42%0.4521.11
002360同德化工6.110.00%0.000.16%132.20806.110.45%1.80%0.5454.67
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
300486东杰智能17.510.00%0.000.46%42.81746.110.51%1.94%0.4342.07
000767漳泽电力2.590.00%0.000.00%275.37713.150.09%1.16%0.43--
600539狮头股份16.800.00%0.000.00%0.000.00------1276.60
000673当代东方13.250.00%0.000.00%0.000.00------199.67
600780通宝能源4.160.00%0.000.00%67.71281.360.06%0.72%0.51--
600495晋西车轴5.15-0.19%-0.010.00%318.321634.150.26%1.36%0.42--
600169太原重工3.05-0.33%-0.010.00%968.012965.840.38%2.94%0.871773.26
600809山西汾酒58.47-0.53%-0.31-0.37%473.0827587.740.55%3.05%0.4827.06
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑