行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1088.10涨跌额:-1.99涨跌幅:-0.18%昨收:1090.10今开:1090.10成交额:29.84(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.18%  上涨家数
上涨家数
 16只(1.23%)
    股票数量(只) 38      成交量(万手)365.18   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5251.24       成交额(万元)298406.47   下跌家数
下跌家数
 17只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002360同德化工8.489.99%0.770.00%746.626122.962.60%10.64%2.8540.13
600546山煤国际4.272.15%0.09-0.23%878.613732.620.44%3.35%1.2827.51
000968蓝焰控股12.981.56%0.200.78%624.827963.821.22%6.18%1.37--
600617国新能源10.661.33%0.14-0.19%1227.5313257.091.37%7.03%0.8823.41
002753永东股份23.900.84%0.200.08%60.511451.281.07%2.41%0.6353.68
002640跨境通18.600.59%0.11-0.11%481.908967.970.65%3.03%0.6167.62
600157永泰能源3.550.57%0.020.57%1042.653686.010.23%1.13%0.6371.73
600234ST山水13.030.54%0.07-0.23%67.82883.090.33%3.55%0.91184.85
000403ST生化26.880.45%0.12-0.07%116.103111.310.58%1.12%0.8793.88
600539狮头股份17.470.40%0.07-0.06%583.6010230.582.54%3.10%2.20--
600408安泰集团3.530.28%0.01-0.28%843.892970.170.84%2.56%0.75--
300254仟源医药14.290.28%0.040.35%84.001188.250.56%2.60%0.8498.74
600809山西汾酒31.550.22%0.07-0.03%991.0031354.261.14%3.84%0.9345.41
000737南风化工5.520.18%0.010.00%469.492582.260.86%2.72%0.74--
000723美锦能源12.530.16%0.020.48%759.579533.081.47%2.72%0.6858.80
600495晋西车轴6.630.15%0.010.00%1064.847098.180.88%1.96%0.75297.31
000673当代东方13.530.00%0.000.00%0.000.00------60.48
600281太化股份6.120.00%0.00-0.49%302.341853.930.59%2.12%0.54--
601006大秦铁路8.460.00%0.000.36%2556.6821584.670.17%1.42%0.7318.33
000755*ST三维6.750.00%0.000.00%0.000.00--------
300486东杰智能22.630.00%0.000.00%0.000.00--------
000825太钢不锈4.05-0.25%-0.01-0.25%3050.3812388.610.54%1.23%0.0220.54
600169太原重工3.60-0.28%-0.010.00%722.922611.420.30%1.66%0.42--
600123兰花科创7.16-0.28%-0.020.00%1270.009138.931.11%2.23%1.149.13
002500山西证券9.24-0.43%-0.040.11%2955.2927415.501.05%2.59%1.2060.49
900913国新B股0.99-0.60%-0.01-0.70%31.7031.960.29%2.70%1.0714.99
600351亚宝药业7.49-0.79%-0.06-0.13%219.601656.230.32%1.99%0.4264.24
000795英洛华6.05-0.82%-0.050.00%857.835208.211.31%1.80%0.42198.36
000767漳泽电力3.39-0.88%-0.03-0.29%716.822445.270.32%1.17%0.5823113.64
000983西山煤电7.74-0.90%-0.070.00%2860.3722231.410.91%2.94%1.0156.19
600348阳泉煤业6.27-0.95%-0.06-0.16%1522.209627.030.63%1.74%0.9335.15
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑