行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:689.52涨跌额:-9.81涨跌幅:-1.40%昨收:699.33今开:699.33成交额:20.30(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-1.40%  上涨家数
上涨家数
 4只(1.73%)
    股票数量(只) 39      成交量(万手)327.84   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4432.85       成交额(万元)202952.23   下跌家数
下跌家数
 34只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600234ST山水7.993.90%0.30-0.13%62.87497.330.31%5.98%0.76--
000968蓝焰控股11.841.89%0.220.34%394.624662.370.77%2.75%0.9738.28
601006大秦铁路7.980.76%0.060.00%2863.8922790.920.19%1.39%1.069.38
000767漳泽电力2.660.38%0.010.38%279.45739.130.10%1.51%0.48--
002360同德化工5.750.00%0.000.17%267.121522.850.90%3.30%0.7251.45
000403振兴生化25.89-0.42%-0.11-0.31%20.09518.710.08%1.88%0.2790.42
600546山煤国际3.67-0.54%-0.020.82%1127.534112.750.57%3.25%1.5678.62
900913国新B股0.55-0.55%0.000.37%3.161.720.03%0.91%0.16--
600617国新能源5.24-0.57%-0.030.00%177.45933.800.18%2.28%0.3415.69
600408*ST安泰2.80-0.71%-0.020.36%561.331568.840.56%2.48%0.71--
600539*ST狮头6.78-0.88%-0.06-0.29%84.45569.870.37%2.34%0.70515.20
000737*ST南风2.98-1.00%-0.030.34%180.21534.510.33%1.66%0.72--
600809山西汾酒37.89-1.17%-0.45-0.03%645.5424507.240.75%3.89%0.6917.54
600740山西焦化9.15-1.19%-0.110.00%1917.8317581.572.92%2.16%0.79134.80
000825太钢不锈4.54-1.30%-0.060.00%1759.877998.200.31%1.30%0.6620.10
002753永东股份9.70-1.32%-0.13-0.21%71.77699.430.36%1.53%0.6513.77
600123兰花科创6.93-1.42%-0.10-0.29%525.903656.220.46%1.71%0.778.84
600780通宝能源3.41-1.45%-0.050.00%171.83589.100.15%2.02%0.59--
600348阳泉煤业5.45-1.45%-0.080.00%893.074886.640.37%2.35%0.727.72
000983西山煤电6.08-1.46%-0.090.00%1000.276105.420.32%1.46%0.5210.30
600691阳煤化工2.56-1.54%-0.04-0.39%405.701041.280.23%1.54%0.6951.95
600169太原重工2.35-1.67%-0.04-0.42%606.731432.990.24%2.09%0.741366.28
601699潞安环能7.59-1.68%-0.130.00%968.697366.170.32%1.81%0.6111.14
600495晋西车轴4.66-1.69%-0.080.22%1249.585856.641.03%3.16%0.57--
002500山西证券6.22-1.74%-0.110.32%1766.9711004.050.62%2.53%0.8131.33
000831五矿稀土9.13-2.04%-0.19-0.11%473.254340.680.48%1.61%0.44268.85
300486东杰智能12.43-2.13%-0.270.16%60.12753.990.45%2.28%0.5429.86
000673当代东方5.24-2.24%-0.12-0.19%1584.228321.502.01%2.99%0.6478.96
601001大同煤业4.59-2.34%-0.110.00%656.973023.710.39%2.34%1.16105.76
000795英洛华3.87-2.52%-0.10-0.26%864.293360.550.98%3.78%0.5173.18
000755山西路桥4.05-2.64%-0.11-0.49%286.951172.020.61%4.09%1.09--
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑