行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1248.94涨跌额:-0.54涨跌幅:-0.04%昨收:1249.49今开:1249.49成交额:95.65(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.04%  上涨家数
上涨家数
 11只(2.12%)
    股票数量(只) 38      成交量(万手)983.07   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5962.93       成交额(万元)956466.99   下跌家数
下跌家数
 23只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601001大同煤业5.7810.10%0.530.00%238.351377.660.14%--0.3228.15
600809山西汾酒35.392.97%1.02-0.17%1330.7347001.661.54%4.57%1.8350.94
600495晋西车轴7.012.04%0.140.00%2437.1517101.772.02%4.37%1.28314.35
600408安泰集团4.131.98%0.08-0.48%3407.4614189.923.38%7.90%1.37--
600157永泰能源3.811.33%0.051.06%3939.1314928.760.68%3.19%1.0776.98
002640跨境通19.481.25%0.240.31%600.8711796.830.81%4.99%1.0870.82
600169太原重工3.921.03%0.040.26%1965.817696.500.81%2.58%1.34--
000737南风化工5.500.92%0.050.55%408.342232.500.74%2.75%0.62--
300158振东制药16.310.80%0.130.00%140.602287.850.49%2.35%0.6962.01
002500山西证券11.490.44%0.050.44%10463.95120608.803.70%4.28%0.9575.22
000825太钢不锈4.680.43%0.020.21%4401.2720486.010.77%1.72%0.6923.74
000673当代东方13.530.00%0.000.00%0.000.00------60.48
000755*ST三维6.750.00%0.000.00%0.000.00--------
000403ST生化30.930.00%0.000.00%0.000.00------108.02
300486东杰智能22.630.00%0.000.00%0.000.00--------
900913国新B股0.96-0.10%0.000.10%4.023.830.04%1.25%0.4114.25
000723美锦能源7.61-0.13%-0.010.66%1423.2210783.241.53%3.28%0.7035.71
600123兰花科创9.45-0.21%-0.020.53%7244.6668335.346.34%4.44%1.0812.06
601006大秦铁路9.06-0.33%-0.03-0.33%4046.0636777.540.27%1.43%0.7019.63
600539狮头股份17.75-0.34%-0.060.00%226.524029.580.98%2.19%0.56--
600617国新能源8.74-0.34%-0.030.69%192.931688.760.21%2.39%0.6319.19
600234ST山水14.19-0.35%-0.05-0.14%57.82823.580.29%2.88%0.49201.31
600780通宝能源5.70-0.35%-0.020.00%734.214180.470.64%1.40%0.8064.08
601699潞安环能9.86-0.50%-0.050.61%10986.10106695.183.67%4.04%1.0034.41
002360同德化工7.78-0.64%-0.050.13%263.792061.340.92%2.55%0.8536.81
600351亚宝药业7.87-0.76%-0.060.13%249.411968.030.36%2.40%0.4667.50
600281太化股份6.09-0.81%-0.050.00%248.601521.690.48%1.79%0.75--
600348阳泉煤业8.38-0.95%-0.080.24%7532.9162939.323.13%4.14%0.8846.97
300254仟源医药12.33-1.04%-0.130.57%123.901537.630.82%2.81%0.7385.19
002753永东股份20.80-1.09%-0.230.19%750.9215630.348.85%3.09%0.6446.71
000767漳泽电力3.41-1.16%-0.040.00%1232.464220.400.55%0.87%0.9323250.00
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑