行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:659.09涨跌额:+14.81涨跌幅:+2.30%昨收:644.28今开:644.28成交额:27.20(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅2.30%  上涨家数
上涨家数
 38只(2.72%)
    股票数量(只) 39      成交量(万手)527.78   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4250.74       成交额(万元)272004.06   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002500山西证券6.558.09%0.49-0.15%5911.5837775.882.09%11.06%4.0532.99
000795英洛华3.816.42%0.230.26%1591.686008.581.80%12.01%5.5072.05
600392盛和资源9.115.07%0.44-0.33%3380.3530085.072.42%7.61%2.7695.45
000755山西路桥4.684.93%0.22-0.21%2154.499801.334.59%14.80%2.96--
000831五矿稀土8.774.78%0.400.00%1148.409828.881.17%7.77%3.09258.24
000403振兴生化25.364.58%1.110.16%72.331803.200.27%6.60%2.2188.57
002640跨境通10.904.01%0.420.00%801.098633.540.80%7.44%1.2224.47
300486东杰智能14.273.71%0.51-0.07%256.833602.101.92%5.81%2.7634.28
600495晋西车轴4.393.29%0.140.00%1830.057896.771.51%6.35%1.91--
600809山西汾酒34.113.11%1.030.26%821.6427737.600.95%5.56%1.1215.79
000723美锦能源3.272.83%0.090.62%1752.335616.891.62%4.40%1.3710.91
000673当代东方4.792.79%0.130.00%1677.687893.592.13%6.22%1.2472.18
002360同德化工5.342.69%0.14-0.19%161.48847.750.54%4.04%0.9147.78
300254仟源医药6.662.62%0.170.15%201.501322.691.24%4.62%1.8254.25
600740山西焦化8.042.55%0.200.12%1291.6810234.321.97%4.72%1.61118.44
600691阳煤化工2.502.46%0.060.00%792.031958.880.45%4.51%2.3350.73
601001大同煤业4.282.39%0.100.23%544.392297.490.33%4.07%1.2498.62
600408*ST安泰2.592.37%0.060.78%727.071842.560.72%5.14%0.89--
600157永泰能源1.322.33%0.030.00%12646.6316567.931.02%5.43%0.7038.42
601699潞安环能6.702.29%0.150.15%1635.9410799.920.55%4.27%1.249.84
600281太化股份3.592.28%0.080.00%165.03586.060.32%4.56%2.10--
000983西山煤电5.422.26%0.120.37%2145.1411431.010.68%3.77%1.879.18
600169太原重工2.302.22%0.050.00%891.962040.090.35%4.44%1.931337.21
600348阳泉煤业5.132.19%0.110.00%1331.466767.620.55%3.39%1.277.26
600123兰花科创6.572.18%0.140.00%542.613529.040.47%3.27%1.258.38
600780通宝能源3.312.16%0.070.00%231.21756.580.20%4.01%1.27--
600351亚宝药业5.641.99%0.11-0.18%434.452433.130.55%3.07%1.6227.31
000825太钢不锈4.251.92%0.080.24%3174.9713324.540.56%3.60%1.7618.81
000968蓝焰控股10.191.90%0.19-0.20%386.073901.940.75%5.00%1.0632.94
002753永东股份9.091.68%0.150.22%99.69897.080.50%3.13%1.7012.90
000767漳泽电力2.541.60%0.04-0.39%551.771393.240.19%2.80%1.73--
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑