行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:941.05涨跌额:-20.91涨跌幅:-2.17%昨收:961.95今开:961.95成交额:68.97(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-2.17%  上涨家数
上涨家数
 1只(0.28%)
    股票数量(只) 38      成交量(万手)706.11   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5789.84       成交额(万元)689660.36   下跌家数
下跌家数
 34只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600617国新能源7.260.28%0.020.14%211.551535.720.24%2.76%1.1521.74
600539狮头股份17.070.00%0.000.41%75.291293.240.33%1.76%1.101297.11
000755*ST三维6.530.00%0.000.00%0.000.00--------
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
000403ST生化33.41-0.27%-0.090.00%245.988241.890.94%0.99%1.53116.69
600234ST山水15.50-0.32%-0.05-0.06%35.35548.990.17%2.06%0.74--
000983西山煤电9.20-0.33%-0.030.00%5978.3256062.751.90%3.25%0.7915.59
601699潞安环能9.55-0.42%-0.04-0.42%9847.3496820.933.29%5.01%2.1514.02
600740山西焦化8.75-0.46%-0.04-1.02%6245.3956651.929.51%7.05%2.08128.90
300158振东制药14.08-0.49%-0.070.07%196.962786.130.48%1.84%0.7831.84
000673当代东方11.40-0.87%-0.100.00%473.675385.941.14%2.00%0.35171.79
600408安泰集团3.31-0.90%-0.03-0.30%845.332834.980.84%2.69%0.79--
600348阳泉煤业6.88-1.01%-0.07-0.29%3217.3022590.341.34%3.74%1.189.74
000831五矿稀土11.69-1.02%-0.12-0.26%1220.4614525.021.24%3.64%0.26344.23
900913国新B股0.85-1.16%-0.01-1.16%7.226.160.07%2.33%0.4616.85
600546山煤国际4.22-1.17%-0.05-0.47%1663.907168.910.84%4.45%0.7290.40
000723美锦能源7.55-1.31%-0.100.53%1029.247784.040.95%3.40%0.7725.18
000767漳泽电力2.98-1.32%-0.04-0.33%631.921894.840.28%1.66%0.53--
300254仟源医药10.82-1.37%-0.15-0.37%150.121637.470.97%2.19%0.5688.14
000825太钢不锈4.99-1.38%-0.070.00%5015.2425387.540.88%3.16%0.0322.09
000795英洛华5.97-1.49%-0.09-0.17%1166.017075.171.70%3.63%0.24112.90
600281太化股份5.92-1.50%-0.09-0.17%124.49741.050.24%2.00%0.57--
002753永东股份19.17-1.54%-0.300.26%105.662054.371.23%3.34%0.1327.21
600123兰花科创8.30-1.78%-0.15-0.36%1855.6615822.731.62%4.02%1.3410.59
601001大同煤业5.98-1.97%-0.12-0.33%1671.4510246.681.00%4.43%1.40137.79
002640跨境通19.07-2.21%-0.43-0.05%1140.3821942.471.18%4.41%1.8642.82
600780通宝能源4.79-2.24%-0.11-0.21%194.27939.590.17%2.04%0.80--
002500山西证券10.02-2.34%-0.240.10%2845.7329171.531.01%4.97%0.5450.46
600351亚宝药业7.43-2.37%-0.18-0.13%384.152898.280.56%3.15%0.7935.98
600169太原重工3.51-2.50%-0.090.00%1664.435910.870.69%2.78%1.182040.70
601006大秦铁路9.11-2.88%-0.270.00%11414.01106158.580.77%4.90%1.3510.71
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑