山西 地区数据纵览
| 板块名称 | 山西 | 加权涨跌幅 | -0.04% | 上涨家数 |  |
| 股票数量(只) | 38 | 成交量(万手) | 983.07 | 平盘家数 |  |
| 总流通A股市值(亿) | 5962.93 | 成交额(万元) | 956466.99 | 下跌家数 |  |
| 板块名称 | 山西 | 加权涨跌幅 | -0.04% | 上涨家数 | |
| 股票数量(只) | 38 | 成交量(万手) | 983.07 | 平盘家数 | |
| 总流通A股市值(亿) | 5962.93 | 成交额(万元) | 956466.99 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 601001 | 大同煤业 | 5.78 | 10.10% | 0.53 | 0.00% | 238.35 | 1377.66 | 0.14% | -- | 0.32 | 28.15 |
| 600809 | 山西汾酒 | 35.39 | 2.97% | 1.02 | -0.17% | 1330.73 | 47001.66 | 1.54% | 4.57% | 1.83 | 50.94 |
| 600495 | 晋西车轴 | 7.01 | 2.04% | 0.14 | 0.00% | 2437.15 | 17101.77 | 2.02% | 4.37% | 1.28 | 314.35 |
| 600408 | 安泰集团 | 4.13 | 1.98% | 0.08 | -0.48% | 3407.46 | 14189.92 | 3.38% | 7.90% | 1.37 | -- |
| 600157 | 永泰能源 | 3.81 | 1.33% | 0.05 | 1.06% | 3939.13 | 14928.76 | 0.68% | 3.19% | 1.07 | 76.98 |
| 002640 | 跨境通 | 19.48 | 1.25% | 0.24 | 0.31% | 600.87 | 11796.83 | 0.81% | 4.99% | 1.08 | 70.82 |
| 600169 | 太原重工 | 3.92 | 1.03% | 0.04 | 0.26% | 1965.81 | 7696.50 | 0.81% | 2.58% | 1.34 | -- |
| 000737 | 南风化工 | 5.50 | 0.92% | 0.05 | 0.55% | 408.34 | 2232.50 | 0.74% | 2.75% | 0.62 | -- |
| 300158 | 振东制药 | 16.31 | 0.80% | 0.13 | 0.00% | 140.60 | 2287.85 | 0.49% | 2.35% | 0.69 | 62.01 |
| 002500 | 山西证券 | 11.49 | 0.44% | 0.05 | 0.44% | 10463.95 | 120608.80 | 3.70% | 4.28% | 0.95 | 75.22 |
| 000825 | 太钢不锈 | 4.68 | 0.43% | 0.02 | 0.21% | 4401.27 | 20486.01 | 0.77% | 1.72% | 0.69 | 23.74 |
| 000673 | 当代东方 | 13.53 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 60.48 |
| 000755 | *ST三维 | 6.75 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000403 | ST生化 | 30.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 108.02 |
| 300486 | 东杰智能 | 22.63 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 900913 | 国新B股 | 0.96 | -0.10% | 0.00 | 0.10% | 4.02 | 3.83 | 0.04% | 1.25% | 0.41 | 14.25 |
| 000723 | 美锦能源 | 7.61 | -0.13% | -0.01 | 0.66% | 1423.22 | 10783.24 | 1.53% | 3.28% | 0.70 | 35.71 |
| 600123 | 兰花科创 | 9.45 | -0.21% | -0.02 | 0.53% | 7244.66 | 68335.34 | 6.34% | 4.44% | 1.08 | 12.06 |
| 601006 | 大秦铁路 | 9.06 | -0.33% | -0.03 | -0.33% | 4046.06 | 36777.54 | 0.27% | 1.43% | 0.70 | 19.63 |
| 600539 | 狮头股份 | 17.75 | -0.34% | -0.06 | 0.00% | 226.52 | 4029.58 | 0.98% | 2.19% | 0.56 | -- |
| 600617 | 国新能源 | 8.74 | -0.34% | -0.03 | 0.69% | 192.93 | 1688.76 | 0.21% | 2.39% | 0.63 | 19.19 |
| 600234 | ST山水 | 14.19 | -0.35% | -0.05 | -0.14% | 57.82 | 823.58 | 0.29% | 2.88% | 0.49 | 201.31 |
| 600780 | 通宝能源 | 5.70 | -0.35% | -0.02 | 0.00% | 734.21 | 4180.47 | 0.64% | 1.40% | 0.80 | 64.08 |
| 601699 | 潞安环能 | 9.86 | -0.50% | -0.05 | 0.61% | 10986.10 | 106695.18 | 3.67% | 4.04% | 1.00 | 34.41 |
| 002360 | 同德化工 | 7.78 | -0.64% | -0.05 | 0.13% | 263.79 | 2061.34 | 0.92% | 2.55% | 0.85 | 36.81 |
| 600351 | 亚宝药业 | 7.87 | -0.76% | -0.06 | 0.13% | 249.41 | 1968.03 | 0.36% | 2.40% | 0.46 | 67.50 |
| 600281 | 太化股份 | 6.09 | -0.81% | -0.05 | 0.00% | 248.60 | 1521.69 | 0.48% | 1.79% | 0.75 | -- |
| 600348 | 阳泉煤业 | 8.38 | -0.95% | -0.08 | 0.24% | 7532.91 | 62939.32 | 3.13% | 4.14% | 0.88 | 46.97 |
| 300254 | 仟源医药 | 12.33 | -1.04% | -0.13 | 0.57% | 123.90 | 1537.63 | 0.82% | 2.81% | 0.73 | 85.19 |
| 002753 | 永东股份 | 20.80 | -1.09% | -0.23 | 0.19% | 750.92 | 15630.34 | 8.85% | 3.09% | 0.64 | 46.71 |
| 000767 | 漳泽电力 | 3.41 | -1.16% | -0.04 | 0.00% | 1232.46 | 4220.40 | 0.55% | 0.87% | 0.93 | 23250.00 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com