行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:805.74涨跌额:-1.52涨跌幅:-0.19%昨收:807.27今开:807.27成交额:34.76(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.19%  上涨家数
上涨家数
 15只(0.74%)
    股票数量(只) 39      成交量(万手)512.40   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5105.48       成交额(万元)347590.43   下跌家数
下跌家数
 18只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600740山西焦化8.732.34%0.200.00%2369.0720626.95--3.52%3.10128.61
600408ST安泰2.411.26%0.030.00%373.76896.91--3.78%0.67--
600351亚宝药业6.051.00%0.060.17%368.762220.08--1.34%0.9929.30
600169太原重工2.550.79%0.020.39%1283.033256.88--2.77%1.391482.56
300486东杰智能13.540.74%0.100.00%157.462132.99--2.53%1.7032.53
600123兰花科创7.120.71%0.050.00%1023.567253.92--1.98%1.319.08
600234*ST山水7.170.70%0.050.42%24.41174.53--0.84%0.84--
600495晋西车轴4.690.64%0.03-0.21%788.323697.34--3.00%0.64--
600157永泰能源1.610.63%0.010.00%8276.9113289.05--2.50%1.1346.86
600617国新能源5.380.56%0.03-0.19%191.511027.89--2.43%0.8616.11
000755山西路桥4.280.47%0.020.00%209.21893.33--1.41%0.67--
600809山西汾酒68.660.45%0.31-0.09%335.1023003.00--1.93%0.5931.78
601699潞安环能8.010.38%0.030.13%806.366438.86--1.13%0.9811.76
000968蓝焰控股11.000.27%0.030.18%152.001671.38--1.19%0.6735.56
000983西山煤电6.130.16%0.010.16%1102.596746.85--1.47%0.9310.39
000673当代东方3.270.00%0.000.00%602.391970.98--1.53%0.6749.28
000737ST南风3.070.00%0.000.00%166.40508.59--1.95%1.19--
900913国新B股0.500.00%0.00-0.20%0.770.38--1.40%0.1010.28
600780通宝能源3.490.00%0.000.00%161.72562.31--0.86%0.77--
600539ST狮头6.220.00%0.000.16%56.11349.30--1.13%1.21472.64
601001大同煤业4.570.00%0.000.22%655.072986.75--1.31%1.03105.30
300254仟源医药8.02-0.12%-0.010.25%254.142036.36--1.00%0.6865.33
601006大秦铁路7.85-0.25%-0.020.13%1833.9914395.47--0.64%0.849.23
002640跨境通7.22-0.28%-0.02-0.14%1986.0114154.21--3.59%0.9616.21
600392盛和资源9.73-0.31%-0.03-0.10%1470.2814276.59--1.74%0.67101.95
000767漳泽电力2.70-0.37%-0.010.00%176.01474.03--1.11%0.52--
000825太钢不锈4.09-0.49%-0.020.25%1656.136777.87--1.70%0.7218.10
600348阳泉煤业5.50-0.54%-0.030.00%787.684319.50--0.72%0.867.79
300158振东制药5.50-0.72%-0.04-0.36%687.353799.77--1.81%0.8612.44
000723美锦能源9.49-0.73%-0.07-0.21%7591.7672831.71--2.82%0.8031.65
002500山西证券8.23-0.96%-0.08-0.12%1953.2916084.47--1.44%0.6541.45
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑