行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:836.15涨跌额:-10.60涨跌幅:-1.25%昨收:846.74今开:846.74成交额:33.81(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-1.25%  上涨家数
上涨家数
 7只(1.31%)
    股票数量(只) 39      成交量(万手)416.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5480.68       成交额(万元)338058.08   下跌家数
下跌家数
 29只(-2.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000755*ST三维5.383.66%0.19-0.19%374.032007.760.80%4.24%0.80--
600539*ST狮头6.942.66%0.180.14%514.953594.022.24%5.77%0.45527.36
600740山西焦化11.171.45%0.160.09%4608.6051895.667.02%8.27%1.15164.56
600408*ST安泰1.921.05%0.020.00%1196.652308.841.19%2.63%0.84--
600495晋西车轴5.010.20%0.011.83%670.473337.550.55%2.60%1.03--
601699潞安环能10.180.10%0.010.00%3415.0734754.011.14%3.24%0.6614.95
002640跨境通18.410.05%0.010.00%529.799841.950.55%4.24%0.5641.34
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600546山煤国际4.550.00%0.000.00%0.000.00------97.47
000737*ST南风3.32-0.30%-0.010.30%371.201243.210.68%2.10%1.19--
601006大秦铁路8.20-0.36%-0.030.24%2153.6317695.500.14%0.85%0.739.64
600281太化股份4.57-0.44%-0.020.44%125.26574.200.24%2.40%0.94--
000673当代东方16.43-0.54%-0.09-0.18%335.605554.410.80%1.33%0.46247.59
000983西山煤电7.71-0.64%-0.05-0.13%1775.1513805.000.56%2.45%0.8313.06
600169太原重工2.81-0.71%-0.020.36%730.512057.820.28%1.77%0.951633.72
600780通宝能源4.15-0.72%-0.030.00%479.061997.010.42%1.91%0.55--
000767漳泽电力2.63-0.75%-0.020.00%377.06995.860.13%1.13%1.12--
601001大同煤业5.28-0.94%-0.050.19%724.593831.200.43%2.44%1.08121.66
600348阳泉煤业6.93-1.42%-0.10-0.14%1902.2113300.160.79%3.27%0.869.81
600351亚宝药业7.16-1.51%-0.11-0.28%290.232090.400.42%1.65%0.6034.68
900913国新B股0.78-1.65%-0.010.13%15.5212.030.14%1.78%0.7414.64
000403ST生化32.20-1.74%-0.57-0.16%46.931515.110.18%2.32%0.87112.46
002753永东股份18.64-1.79%-0.34-0.21%132.492485.601.54%2.16%0.9726.46
600157永泰能源2.11-1.86%-0.040.00%5543.0611806.640.45%2.79%0.7461.41
600392盛和资源15.51-2.02%-0.32-0.32%1971.2630989.741.84%3.28%0.52162.51
600617国新能源6.19-2.37%-0.150.32%129.69805.650.14%3.94%1.4518.54
600691阳煤化工3.29-2.37%-0.08-0.30%1426.624734.330.81%2.67%1.1366.76
600809山西汾酒54.30-2.74%-1.53-0.09%220.5412054.620.25%2.96%0.5425.13
300254仟源医药9.16-2.86%-0.27-0.11%155.451446.431.00%3.08%0.9574.62
300486东杰智能17.17-2.99%-0.53-0.23%85.151480.381.01%3.84%0.9141.25
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑