行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1018.91涨跌额:-12.07涨跌幅:-1.17%昨收:1030.97今开:1030.97成交额:67.23(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-1.17%  上涨家数
上涨家数
 5只(1.23%)
    股票数量(只) 38      成交量(万手)584.29   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6268.88       成交额(万元)672262.08   下跌家数
下跌家数
 32只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600809山西汾酒56.034.09%2.200.59%983.5454526.071.14%4.87%1.2525.93
601006大秦铁路8.951.13%0.100.11%4608.8840952.830.31%2.49%1.4910.52
000723美锦能源8.360.48%0.04-0.24%1302.1510944.301.40%3.37%0.9827.88
002640跨境通20.980.24%0.050.10%863.4018063.750.97%2.20%1.4147.11
600539狮头股份17.810.23%0.040.11%437.937804.031.90%0.68%1.421353.34
000755*ST三维6.750.00%0.000.00%0.000.00--------
000968蓝焰控股15.04-0.07%-0.010.60%339.625099.190.66%2.79%0.4048.62
002753永东股份22.31-0.40%-0.090.45%157.853565.271.86%3.53%0.1931.67
300254仟源医药13.95-0.57%-0.08-0.36%236.303330.571.56%1.78%0.88113.64
000673当代东方11.60-0.77%-0.090.69%708.988244.151.71%2.65%0.53174.80
600169太原重工3.96-1.00%-0.040.25%902.163579.080.37%1.50%0.662302.33
600351亚宝药业7.83-1.01%-0.080.13%340.882679.660.49%1.26%0.9537.92
600495晋西车轴6.99-1.13%-0.080.00%847.145968.680.70%1.70%0.56--
002500山西证券11.50-1.20%-0.14-0.17%1860.3321473.760.66%1.55%0.3557.92
600157永泰能源3.61-1.37%-0.050.28%1238.094485.230.21%1.64%0.90105.06
300486东杰智能24.84-1.51%-0.38-0.24%282.637136.783.35%2.70%0.5859.68
600348阳泉煤业8.07-1.59%-0.13-0.12%2110.1617156.450.88%2.56%0.7411.43
600546山煤国际5.41-1.64%-0.090.00%803.294380.310.41%2.18%0.46115.90
000767漳泽电力3.47-1.70%-0.06-0.29%697.732436.890.31%1.70%0.58--
000825太钢不锈4.97-1.78%-0.090.20%5422.7627088.050.95%2.37%0.0422.00
601001大同煤业7.13-1.79%-0.130.00%1560.6611226.160.93%3.03%0.61164.29
600234ST山水15.16-2.00%-0.310.00%24.63374.960.12%3.17%0.58--
600123兰花科创9.22-2.02%-0.190.00%1336.7712439.481.17%2.13%0.6911.76
900913国新B股1.02-2.03%-0.020.00%19.6920.140.18%1.83%1.1320.04
601699潞安环能10.09-2.13%-0.220.30%4033.0040679.361.35%1.94%0.7914.81
000737南风化工6.67-2.20%-0.15-0.15%1494.3210122.942.72%4.69%1.84--
600780通宝能源5.34-2.20%-0.12-0.19%398.722149.610.35%2.01%1.24--
002360同德化工8.00-2.44%-0.200.00%272.592208.370.95%2.56%1.1471.58
600281太化股份6.86-2.83%-0.20-0.44%376.222608.900.73%2.97%0.74--
600408安泰集团4.22-2.99%-0.13-0.24%979.274182.170.97%3.22%0.97--
600740山西焦化10.42-3.07%-0.330.29%2608.8027367.533.97%3.26%0.68153.51
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑