行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1166.69涨跌额:+1.95涨跌幅:+0.17%昨收:1164.74今开:1164.74成交额:30.98(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.17%  上涨家数
上涨家数
 7只(1.19%)
    股票数量(只) 35      成交量(万手)382.87   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5489.71       成交额(万元)309781.42   下跌家数
下跌家数
 21只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601006大秦铁路7.433.92%0.280.13%11534.5586088.360.78%3.64%3.6116.10
600539ST狮头18.101.74%0.310.95%151.412654.030.66%5.56%2.53--
002360同德化工11.181.18%0.130.18%231.492556.350.81%2.53%1.1862.94
600169太原重工4.501.12%0.050.00%2765.7112442.171.14%2.92%1.68--
000825太钢不锈4.820.21%0.010.21%2555.0412328.550.45%1.25%--24.45
600617国新能源11.060.09%0.01-0.18%125.261382.550.14%1.00%1.0624.29
002500山西证券11.250.09%0.01-0.18%1740.2319567.110.62%1.51%1.3073.64
600495晋西车轴8.350.00%0.000.24%3178.0626533.982.63%1.92%2.141358.46
600234*ST山水19.270.00%0.000.00%0.000.00------3854.00
600348阳泉煤业6.850.00%0.000.00%690.354723.330.29%0.73%0.7597.30
000673当代东方13.530.00%0.000.00%0.000.00------59.33
600740山西焦化7.730.00%0.000.00%268.992076.420.41%0.78%0.61--
000723美锦能源12.230.00%0.000.00%0.000.00------57.40
000755山西三维7.880.00%0.000.00%249.071967.550.53%1.02%0.77--
300486东杰智能22.630.00%0.000.00%0.000.00--------
900913国新B股1.11-0.09%0.000.00%8.449.350.08%1.44%1.0016.75
600123兰花科创7.86-0.13%-0.010.00%431.883399.050.38%1.02%0.53--
300158振东制药20.79-0.14%-0.030.00%97.902033.380.34%1.34%0.9579.04
600157永泰能源3.97-0.25%-0.01-0.25%710.542820.830.15%0.50%0.8180.21
000737南风化工7.66-0.52%-0.040.00%689.575284.451.26%2.08%1.08--
000795英洛华7.03-0.57%-0.040.00%704.404956.671.08%1.56%0.58137.95
600392盛和资源13.80-0.72%-0.100.00%940.7312942.381.00%2.37%0.64--
600351亚宝药业9.01-0.77%-0.070.00%329.702974.020.48%0.99%1.3577.28
000403ST生化32.60-0.82%-0.27-0.03%95.163101.240.51%0.97%0.84113.85
002753永东股份32.07-0.83%-0.270.47%89.522886.291.57%3.06%1.1372.02
000767漳泽电力3.84-1.03%-0.04-0.26%721.582777.450.32%0.77%1.1526181.82
601699潞安环能8.60-1.04%-0.090.00%1127.279733.560.38%1.50%0.80213.72
300254仟源医药19.40-1.07%-0.21-0.10%127.492481.430.80%1.94%1.27104.25
000983西山煤电9.07-1.09%-0.10-0.11%1099.039992.150.35%1.64%0.96105.60
601001大同煤业6.13-1.13%-0.070.16%532.473272.310.32%1.45%0.8329.85
600780通宝能源5.94-1.33%-0.080.68%450.532673.000.39%2.99%1.3346.06
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑