行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:857.25涨跌额:+5.13涨跌幅:+0.60%昨收:852.13今开:852.13成交额:45.49(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.60%  上涨家数
上涨家数
 16只(2.14%)
    股票数量(只) 39      成交量(万手)523.98   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5575.81       成交额(万元)454905.40   下跌家数
下跌家数
 16只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600546山煤国际4.099.95%0.370.00%3359.5213392.241.69%11.02%3.9387.62
000983西山煤电8.042.55%0.200.12%4987.9539934.231.58%4.72%2.6413.62
601001大同煤业5.292.52%0.130.38%2220.9711796.331.33%5.62%2.94121.89
600392盛和资源16.391.99%0.32-0.36%6414.63104090.625.98%5.16%2.56171.73
000831五矿稀土11.041.10%0.120.00%2577.9228178.402.63%4.67%2.29325.09
601699潞安环能10.171.09%0.110.10%4685.9947695.371.57%2.88%1.7514.93
600123兰花科创7.420.95%0.070.27%1665.0212350.031.46%2.72%3.109.47
600539*ST狮头7.210.84%0.06-0.28%251.901819.111.10%3.78%1.76547.87
600348阳泉煤业7.300.69%0.050.27%4715.8134411.381.96%3.31%2.4410.34
600157永泰能源1.760.57%0.010.00%13084.2322983.121.05%3.43%1.2251.22
600740山西焦化11.670.17%0.02-0.34%6499.3076722.579.89%4.72%2.33171.92
601006大秦铁路9.140.11%0.010.00%3697.9133762.690.25%2.30%0.7210.75
000673当代东方18.340.00%0.000.00%0.000.00------276.37
000755*ST三维5.600.00%0.000.00%0.000.00--------
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
002500山西证券7.230.00%0.00-0.14%2828.0520522.021.00%3.04%1.7536.41
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
000403ST生化30.40-0.36%-0.110.46%38.931181.600.15%1.97%1.23106.17
002753永东股份14.62-1.08%-0.160.07%591.318680.972.98%5.41%0.8820.75
600169太原重工2.43-1.22%-0.030.41%908.802216.120.35%3.25%0.781412.79
600617国新能源6.08-1.30%-0.080.16%92.07559.030.10%2.44%1.2218.21
600809山西汾酒64.03-1.34%-0.87-0.34%517.2933047.730.60%2.65%0.7929.63
000767漳泽电力2.60-1.52%-0.040.00%414.271084.130.14%2.65%1.25--
000737*ST南风3.08-1.60%-0.05-0.32%301.46932.070.55%3.51%1.86--
600780通宝能源3.95-1.74%-0.07-0.25%180.48716.650.16%2.24%0.50--
000795英洛华4.74-1.86%-0.090.00%986.304654.951.44%3.52%1.1689.64
900913国新B股0.65-2.11%-0.010.00%6.764.330.06%4.23%0.7212.48
600691阳煤化工3.23-2.12%-0.070.00%1242.804031.240.71%2.42%1.0765.54
300254仟源医药9.70-2.12%-0.21-0.41%249.702427.341.60%5.15%1.4479.02
600351亚宝药业7.73-2.40%-0.190.13%640.684980.570.93%3.91%0.9037.44
002640跨境通16.49-2.60%-0.440.24%729.1312115.950.75%3.31%1.2237.03
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑