行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:670.31涨跌额:+12.80涨跌幅:+1.95%昨收:657.51今开:657.51成交额:28.12(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅1.95%  上涨家数
上涨家数
 30只(1.98%)
    股票数量(只) 39      成交量(万手)468.38   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4288.36       成交额(万元)281245.78   下跌家数
下跌家数
 7只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600809山西汾酒37.364.12%1.480.08%720.5026492.730.83%6.83%1.2217.29
300254仟源医药6.244.00%0.24-0.16%153.68936.680.95%7.33%1.3350.83
300158振东制药3.723.05%0.110.54%577.412095.480.68%6.37%1.218.41
601699潞安环能7.823.03%0.230.39%2197.0616861.100.73%5.53%0.9111.48
601006大秦铁路7.812.76%0.210.00%4428.1434174.010.30%4.21%1.559.18
600348阳泉煤业5.372.48%0.130.37%1596.868434.890.66%4.58%0.857.60
600351亚宝药业6.332.43%0.15-0.31%265.501675.580.38%4.85%0.8130.66
600123兰花科创6.632.31%0.15-0.15%1102.997197.110.97%5.25%0.518.46
300486东杰智能11.882.24%0.260.17%120.491403.840.90%5.77%1.0628.54
000403ST生化19.901.69%0.33-0.50%151.342866.260.57%7.20%2.9069.50
600539*ST狮头5.541.65%0.090.54%46.21254.240.20%4.77%0.95420.97
600392盛和资源8.191.49%0.120.00%2012.6216218.881.44%6.32%0.9185.81
600234ST山水6.191.48%0.090.00%7.8147.810.04%5.74%0.35--
600169太原重工2.151.42%0.03-0.92%619.511320.690.24%4.72%1.031250.00
601001大同煤业4.601.32%0.060.22%739.563325.660.44%5.73%0.74105.99
600495晋西车轴3.951.28%0.050.00%1580.036004.861.31%12.31%0.85--
600281太化股份3.321.22%0.040.00%111.79365.120.22%4.57%0.61--
000723美锦能源3.570.56%0.020.00%2154.957604.071.99%4.79%0.6511.91
600740山西焦化8.660.46%0.04-0.12%2739.7023295.304.17%6.38%0.83127.58
000673当代东方4.660.43%0.020.22%3020.6713818.173.84%7.33%0.7770.22
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600546山煤国际3.260.00%0.000.62%1148.253653.610.58%6.75%1.5369.84
600691阳煤化工2.47-0.40%-0.010.82%2536.976109.361.44%9.68%0.9650.12
000737*ST南风2.44-0.41%-0.010.83%274.11648.070.50%4.90%1.23--
600780通宝能源3.10-1.27%-0.040.32%667.262070.980.58%2.87%3.01--
900913国新B股0.54-1.45%-0.010.93%15.768.450.14%7.09%0.5511.26
600408*ST安泰2.87-2.05%-0.06-0.35%1784.155034.441.77%4.44%1.20--
000755*ST三维3.48-3.87%-0.14-1.42%300.211044.260.64%4.14%1.69--
600617国新能源5.25-5.75%-0.32-0.19%598.393094.150.67%7.18%0.8015.72
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑