行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:909.26涨跌额:+1.48涨跌幅:+0.16%昨收:907.77今开:907.77成交额:24.32(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅0.16%  上涨家数
上涨家数
 18只(1.08%)
    股票数量(只) 28      成交量(万手)226.23   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6077.55       成交额(万元)243190.80   下跌家数
下跌家数
 7只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000611天首发展6.734.18%0.27-0.15%333.362237.951.04%5.57%0.73--
600988赤峰黄金5.532.41%0.130.55%1680.809227.281.38%3.52%0.50128.25
600091ST明科4.391.86%0.080.46%121.54530.600.36%3.25%0.4727.25
002128露天煤业10.281.68%0.170.10%1911.8419355.941.17%3.56%0.445.98
603669灵康药业16.621.28%0.210.18%23.98396.630.28%1.89%0.5338.24
300239东宝生物5.131.18%0.060.20%62.19318.230.14%1.58%0.46103.34
000975银泰资源13.931.02%0.14-0.29%318.644438.800.36%1.31%0.01199.34
600328兰太实业9.190.77%0.07-0.22%571.395187.741.30%3.18%0.6417.86
000683远兴能源2.770.73%0.020.36%1018.282805.190.36%1.09%0.4116.29
600262北方股份19.560.72%0.140.00%53.571050.730.32%2.47%0.74204.95
900948伊泰B股1.450.55%0.010.62%477.78684.550.36%2.98%0.418.48
600201生物股份27.820.54%0.15-0.04%249.986924.440.29%1.45%0.4416.03
600010包钢股份2.320.43%0.010.00%3988.939221.210.18%1.73%0.46133.64
000780*ST平能4.810.42%0.020.00%341.931634.640.34%2.51%0.52--
600277亿利洁能5.340.38%0.020.00%698.673727.840.26%1.69%0.5848.67
600863内蒙华电2.710.37%0.010.00%441.951194.320.08%0.74%0.32--
600111北方稀土12.170.25%0.030.00%1757.9221419.310.48%1.40%0.43148.41
300355蒙草生态10.720.19%0.02-0.19%1594.3317085.731.35%1.96%0.58375.35
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
601216君正集团4.710.00%0.000.00%0.000.00------18.60
600291西水股份19.710.00%0.000.05%923.5118063.500.94%2.49%0.652.54
600887伊利股份32.25-0.15%-0.05-0.06%2395.7277483.890.40%1.64%0.3528.27
900936鄂资B股1.10-0.18%0.000.27%23.5725.810.06%1.09%0.1816.15
002688金河生物6.52-0.61%-0.04-0.15%164.411071.530.31%1.68%0.2325.24
600967内蒙一机11.99-0.75%-0.09-0.25%475.885714.660.50%2.07%0.3272.81
000426兴业矿业10.59-0.94%-0.10-0.28%1859.1819724.351.40%4.02%0.5053.38
600295鄂尔多斯11.98-1.07%-0.130.17%629.797526.031.03%2.56%0.8827.90
600191华资实业6.86-2.42%-0.170.00%1005.626850.262.07%3.56%1.6795.38
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑