行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1283.28涨跌额:+14.96涨跌幅:+1.18%昨收:1268.32今开:1268.32成交额:150.08(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅1.18%  上涨家数
上涨家数
 19只(3.61%)
    股票数量(只) 28      成交量(万手)1560.90   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5970.40       成交额(万元)1500842.09   下跌家数
下跌家数
 5只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业15.8010.03%1.440.00%5684.7884768.5511.72%12.40%1.11359.96
600291西水股份34.7110.02%3.160.00%9040.12301699.469.24%11.09%1.16737.05
300355蒙草生态11.949.54%1.040.00%14115.70162177.8213.04%11.38%2.0237.35
000683远兴能源3.486.42%0.210.87%40624.73136084.7119.41%9.79%2.01202.01
600295鄂尔多斯16.514.96%0.780.06%7726.23123680.3612.62%6.55%1.6870.26
000975银泰资源13.584.78%0.620.00%1579.6621169.601.80%6.40%0.0366.87
600091ST明科7.524.74%0.340.00%821.456080.532.44%5.85%1.86219.05
600988赤峰黄金13.152.98%0.380.23%2429.3131616.753.98%2.66%1.7746.15
000780*ST平能5.092.62%0.130.79%1439.237263.751.42%4.23%0.93--
002688金河生物8.172.38%0.190.12%1010.008147.791.90%5.89%1.3431.53
600967内蒙一机16.222.27%0.360.06%6580.32105812.258.00%4.67%1.8855.20
601216君正集团5.202.16%0.110.19%19070.0097880.232.26%5.50%2.0827.70
900948伊泰B股1.172.09%0.020.43%722.16843.910.54%2.87%1.1112.97
600262北方股份29.340.69%0.200.38%891.9525903.275.25%2.88%1.48--
300239东宝生物6.090.50%0.03-0.33%332.752013.050.75%4.95%1.19161.40
000426兴业矿业9.710.41%0.040.21%2494.9424034.832.17%3.52%1.00140.59
300049福瑞股份14.850.27%0.040.34%165.882451.260.73%1.49%0.5832.29
603669灵康药业21.360.14%0.03-0.05%60.741299.330.70%1.69%0.4141.11
600887伊利股份20.740.05%0.01-0.14%5414.35112678.150.90%1.45%0.9022.27
600863XD内蒙华3.250.00%0.000.31%5559.0117884.510.96%3.08%1.0525.96
600277亿利洁能7.830.00%0.000.00%0.000.00------73.93
002128露天煤业8.700.00%0.000.00%0.000.00------17.26
600328兰太实业12.590.00%0.000.00%0.000.00------68.57
900936鄂资B股1.04-0.38%0.000.48%121.66125.870.29%2.78%0.6829.89
600201生物股份33.67-0.56%-0.19-0.12%307.4910340.360.54%1.48%0.8131.92
600010包钢股份2.51-1.18%-0.030.00%18437.1446215.770.84%1.97%0.60260.37
000611天首发展7.86-2.00%-0.160.38%535.244240.321.68%2.99%0.65--
600111北方稀土14.13-2.15%-0.310.71%11769.41167399.433.24%3.74%0.611121.43
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑