行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1011.46涨跌额:-13.04涨跌幅:-1.27%昨收:1024.50今开:1024.50成交额:74.62(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-1.27%  上涨家数
上涨家数
 4只(1.18%)
    股票数量(只) 28      成交量(万手)622.64   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6286.95       成交额(万元)746232.80   下跌家数
下跌家数
 22只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600887伊利股份25.791.86%0.470.00%5406.04138958.150.90%2.49%1.2422.61
600967内蒙一机13.411.28%0.170.22%1534.5420777.021.86%2.42%1.2881.43
601216君正集团5.131.18%0.060.39%4660.7623724.220.55%2.56%1.2120.26
600262北方股份26.840.41%0.11-0.19%258.276980.421.52%1.68%1.99281.22
600201生物股份33.310.00%0.000.30%279.949331.070.46%1.32%0.6919.20
600328兰太实业12.590.00%0.000.00%0.000.00------24.47
603669灵康药业22.16-0.18%-0.040.23%53.441186.380.62%0.86%0.5950.98
600988赤峰黄金13.52-0.52%-0.070.00%579.987855.970.95%1.03%0.65313.54
900936鄂资B股1.07-0.56%-0.010.00%115.10123.170.27%1.21%1.2516.40
000780*ST平能5.11-0.97%-0.05-0.20%444.122285.160.44%1.94%0.87--
000426兴业矿业11.04-1.08%-0.120.27%1250.6013814.211.09%3.58%0.8555.65
600277亿利洁能6.91-1.14%-0.081.32%1662.3411406.070.80%3.43%0.9862.98
600863内蒙华电3.10-1.27%-0.040.00%1171.743650.340.20%1.59%1.03--
002688金河生物7.76-1.27%-0.10-0.13%279.372176.860.52%1.40%0.6830.04
300239东宝生物6.34-1.40%-0.090.00%128.34820.220.29%2.02%0.48127.72
600010包钢股份2.66-1.48%-0.040.00%8891.1623816.380.40%1.85%0.92153.23
300049福瑞股份15.65-1.51%-0.240.06%219.603497.030.96%3.71%0.63121.32
000611天首发展8.89-1.77%-0.16-0.11%228.482056.200.72%2.65%0.91--
000975银泰资源13.85-2.53%-0.36-0.29%706.449878.990.80%2.89%0.02198.20
600091ST明科6.92-2.67%-0.19-0.29%194.051361.410.58%2.95%1.2942.95
002128露天煤业12.65-2.84%-0.370.24%2688.2034431.331.69%3.46%0.457.35
300355蒙草生态11.72-3.06%-0.37-0.26%4950.1858824.464.27%3.80%1.09410.36
900948伊泰B股1.42-3.13%-0.05-0.14%846.391218.610.64%3.20%0.928.66
000683远兴能源3.19-3.33%-0.110.31%7228.5223293.773.45%3.64%1.0318.76
600295鄂尔多斯14.53-3.65%-0.550.14%1559.2023144.952.55%5.77%0.7933.84
600291西水股份27.29-4.78%-1.37-0.47%2863.8879517.912.93%3.42%0.953.52
600191华资实业11.97-6.19%-0.79-0.99%1015.1912566.992.09%6.43%0.81166.43
600111北方稀土15.92-7.76%-1.340.32%14010.06230877.273.86%8.46%1.44194.15
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑