行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:851.41涨跌额:-17.41涨跌幅:-2.00%昨收:868.81今开:868.81成交额:39.17(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-2.00%  上涨家数
上涨家数
 2只(0.13%)
    股票数量(只) 27      成交量(万手)332.72   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5690.12       成交额(万元)391683.53   下跌家数
下跌家数
 24只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600988赤峰黄金6.200.16%0.010.32%3565.7022187.042.50%4.52%0.75143.78
900936鄂资B股1.040.10%0.000.19%5.625.810.01%0.77%0.3315.22
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
000426兴业矿业8.82-0.23%-0.02-0.11%848.397529.030.64%2.26%0.4744.46
600010包钢股份2.10-0.47%-0.010.48%3375.017050.180.15%1.42%0.58120.97
900948伊泰B股1.30-0.54%-0.01-0.08%188.62244.870.14%1.46%0.627.55
002128露天煤业9.11-0.55%-0.05-0.11%1162.4310666.680.71%2.07%0.615.30
000683远兴能源2.80-0.71%-0.02-0.36%2396.506761.190.85%1.42%1.0816.46
600863内蒙华电2.60-0.76%-0.020.00%598.581557.220.10%1.15%0.84--
603669灵康药业19.09-0.99%-0.19-0.05%83.231599.650.96%1.97%0.7943.92
600262北方股份24.66-1.16%-0.290.74%114.742819.350.67%2.36%0.70258.38
600091ST明科4.88-1.61%-0.08-0.41%177.29880.110.53%3.23%1.1430.29
600277亿利洁能5.30-1.85%-0.10-0.19%500.092669.350.19%2.59%0.4848.30
600887伊利股份29.20-1.85%-0.550.65%4514.30131657.220.75%3.70%0.6425.60
002688金河生物6.31-1.87%-0.120.00%187.161191.140.35%1.71%0.8724.43
600295鄂尔多斯10.49-2.05%-0.22-0.10%477.725056.720.78%2.52%0.6824.43
000780*ST平能4.76-2.06%-0.10-0.21%420.242015.950.41%2.47%1.13--
600191华资实业6.56-2.09%-0.14-0.15%314.372091.760.65%2.84%0.7591.21
600328兰太实业8.85-2.10%-0.19-0.11%454.914054.841.04%2.77%0.8717.20
601216君正集团4.35-2.25%-0.10-0.23%2595.1311378.150.31%2.02%0.3817.18
600967内蒙一机13.44-2.40%-0.330.00%772.3210555.650.80%4.50%0.4781.61
300239东宝生物5.18-2.45%-0.130.00%173.68907.660.39%2.82%0.92104.35
000975银泰资源15.15-2.51%-0.39-0.59%606.919278.090.69%2.51%0.01216.80
600111北方稀土12.45-3.34%-0.43-0.32%3547.5344867.460.98%3.96%0.67151.83
600291西水股份18.25-4.10%-0.78-1.14%913.9717078.040.93%5.10%1.032.35
300355蒙草生态9.50-5.09%-0.510.00%2601.9925384.592.20%5.79%1.45332.63
600201生物股份22.96-7.53%-1.87-0.48%2675.6462195.803.12%9.63%3.0013.23
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑