行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1110.24涨跌额:+9.08涨跌幅:+0.82%昨收:1101.16今开:1101.16成交额:20.46(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅0.82%  上涨家数
上涨家数
 24只(1.25%)
    股票数量(只) 25      成交量(万手)243.77   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4858.30       成交额(万元)204634.05   下跌家数
下跌家数
 1只(-0.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源16.403.21%0.51-0.24%1706.5627918.821.94%5.92%--81.16
300239东宝生物7.883.01%0.230.13%379.132957.530.85%4.97%1.01208.83
603669灵康药业27.402.89%0.770.04%175.794815.382.03%5.48%1.2752.73
000611*ST天首8.702.23%0.190.23%438.313791.031.37%3.17%0.63--
300049福瑞股份18.892.11%0.39-0.11%157.592973.820.70%4.22%0.7569.88
600295鄂尔多斯9.722.10%0.200.00%173.001673.450.28%3.05%0.5541.36
600328兰太实业12.041.78%0.210.00%251.823016.520.70%2.87%0.6365.57
600091ST明科10.501.74%0.180.10%109.941150.720.33%2.52%0.3367.44
300355蒙草生态9.141.44%0.130.00%1613.3514778.882.66%3.33%1.0128.59
900948伊泰B股0.941.30%0.01-0.11%212.03198.860.16%2.70%0.9718.39
000780平庄能源5.761.23%0.070.00%1467.568423.501.45%2.99%0.68--
600988赤峰黄金14.961.22%0.180.20%537.588040.830.88%1.89%0.6252.50
002128露天煤业8.591.18%0.100.12%685.265857.150.43%1.53%0.9421.16
600201生物股份30.741.15%0.35-0.16%185.275686.140.33%2.30%0.5229.14
000683远兴能源3.120.97%0.030.32%4723.9614735.472.26%2.91%0.95181.11
900936鄂资B股0.980.92%0.010.00%11.1110.940.03%1.02%0.6228.79
002688金河生物9.870.92%0.090.10%286.202814.440.54%2.15%0.8238.09
601216君正集团4.430.91%0.040.23%1474.326506.270.17%1.59%0.6728.29
600967北方创业13.900.87%0.12-0.36%910.3512711.431.11%2.98%0.62--
600277亿利洁能7.190.84%0.060.28%1483.5410650.280.71%1.68%0.6951.80
600262北方股份35.800.82%0.290.03%231.768269.781.36%4.39%0.45--
600111北方稀土12.020.75%0.090.08%816.279794.840.22%1.01%0.51953.97
600010包钢股份2.880.70%0.020.00%4448.5412805.590.28%1.40%0.63298.76
600291西水股份19.780.66%0.130.10%127.672515.250.33%1.17%0.53420.02
600863内蒙华电3.110.65%0.020.32%1124.643486.230.19%0.97%0.8724.84
000426兴业矿业8.640.35%0.030.23%480.134164.630.42%1.51%0.54115.96
600887伊利股份18.280.33%0.060.05%2387.4743736.340.40%0.71%0.6818.94
600191华资实业13.72-0.07%-0.010.15%150.902069.960.31%1.46%0.65312.58
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑