行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:804.46涨跌额:-6.03涨跌幅:-0.74%昨收:810.48今开:810.48成交额:48.58(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.74%  上涨家数
上涨家数
 12只(1.38%)
    股票数量(只) 27      成交量(万手)604.28   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5407.33       成交额(万元)485841.29   下跌家数
下跌家数
 11只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000780平庄能源4.233.42%0.14-0.47%890.073712.000.88%4.40%2.77--
002128露天煤业9.591.48%0.14-0.10%3615.9534530.082.21%3.70%2.115.57
300355蒙草生态6.250.81%0.050.00%3194.2219948.402.70%3.39%1.04218.84
000683远兴能源2.990.34%0.01-0.33%4254.2512767.411.50%3.02%1.4317.58
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
600328兰太实业8.990.00%0.000.00%0.000.00------17.47
600291西水股份14.32-0.14%-0.020.35%884.2912644.610.90%3.00%0.851.85
600010包钢股份1.70-0.58%-0.010.59%19047.0732200.890.60%1.75%1.3297.93
600277亿利洁能4.93-0.60%-0.030.41%768.493766.730.29%3.43%1.7844.93
600887伊利股份29.63-0.60%-0.18-0.20%5954.56176053.230.99%2.68%0.9325.97
600111北方稀土12.18-0.65%-0.08-0.16%4235.7751590.631.17%1.96%1.37148.54
600863内蒙华电2.47-0.80%-0.02-0.40%625.651551.720.11%2.01%0.93--
600262北方股份22.35-1.89%-0.430.22%57.441274.510.34%4.17%1.38234.18
600091ST明科3.72-2.11%-0.08-0.27%108.31403.620.32%4.47%0.6223.09
600967内蒙一机11.26-2.26%-0.26-0.09%840.849572.460.88%3.47%1.0068.38
601216君正集团3.73-2.61%-0.100.54%3077.9011529.680.36%4.70%1.1814.73
600295鄂尔多斯9.45-3.47%-0.34-0.11%624.535971.921.02%3.58%1.2022.01
002688金河生物5.38-3.58%-0.200.19%201.781097.930.38%4.66%1.5020.83
300239东宝生物4.53-3.62%-0.170.00%256.081167.730.58%5.74%1.8891.26
600201生物股份22.00-3.76%-0.860.00%1306.3028683.591.52%6.65%2.3012.68
000426兴业矿业7.21-3.87%-0.29-0.14%1221.428906.670.92%5.47%1.1136.34
600191华资实业5.16-4.44%-0.240.39%412.752149.530.85%6.67%1.2771.75
000975银泰资源10.74-4.45%-0.50-0.37%751.538224.250.61%6.05%0.02153.69
600988赤峰黄金5.26-8.36%-0.480.19%8180.6943802.485.74%8.01%1.92121.99
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑