行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1003.59涨跌额:-25.44涨跌幅:-2.47%昨收:1029.03今开:1029.03成交额:84.24(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-2.47%  上涨家数
上涨家数
 6只(2.92%)
    股票数量(只) 28      成交量(万手)648.90   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6133.25       成交额(万元)842428.35   下跌家数
下跌家数
 21只(-2.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600295鄂尔多斯14.438.50%1.13-0.28%3908.0255825.496.39%10.68%1.9833.61
002128露天煤业11.623.11%0.350.26%4574.5653478.152.88%5.77%0.776.75
600262北方股份22.061.71%0.37-0.09%352.747835.192.07%5.90%2.15231.14
900936鄂资B股1.071.61%0.02-0.19%145.38157.420.35%4.45%2.0216.58
002688金河生物7.721.05%0.080.92%816.676242.101.53%3.01%1.9729.89
000975银泰资源12.350.24%0.03-0.24%826.1610322.220.94%3.81%0.02176.73
600328兰太实业12.590.00%0.000.00%0.000.00------24.47
000683远兴能源2.83-0.35%-0.010.00%2514.397168.610.89%2.11%0.3616.64
900948伊泰B股1.38-0.65%-0.010.00%552.18770.370.42%2.66%1.348.44
600863内蒙华电2.99-0.66%-0.020.00%1165.363503.090.20%1.33%0.81--
600201生物股份28.31-0.77%-0.22-0.07%902.7125788.341.05%2.94%0.8016.32
000780*ST平能4.65-0.85%-0.04-0.64%414.611946.050.41%2.35%0.81--
600988赤峰黄金5.51-0.90%-0.050.00%1445.148039.341.18%2.52%0.94127.78
601216君正集团5.18-1.33%-0.070.00%9933.2252532.261.18%4.95%1.6020.46
300355蒙草生态12.26-1.37%-0.17-0.08%5036.7662614.394.35%3.78%1.11429.27
300049福瑞股份13.90-1.42%-0.200.00%168.722358.910.74%2.70%0.49107.75
300239东宝生物5.42-1.45%-0.08-0.18%262.951435.910.59%1.64%0.98109.19
600010包钢股份2.54-1.93%-0.050.40%6673.0617165.580.30%2.70%0.94146.31
000426兴业矿业9.30-2.00%-0.19-0.21%859.118136.750.75%3.90%0.5946.88
600111北方稀土13.22-2.00%-0.27-0.60%7950.99108145.852.19%5.41%1.42161.22
000611天首发展7.03-2.77%-0.20-0.28%170.291216.810.53%3.18%0.68--
600091ST明科5.96-3.09%-0.190.51%238.021432.860.71%3.09%1.2336.99
600887伊利股份30.60-4.23%-1.350.46%9278.47286910.391.54%4.51%0.8726.82
600277亿利洁能5.71-4.36%-0.26-0.52%1242.867236.740.59%3.35%1.3452.04
603669灵康药业20.16-4.41%-0.93-0.79%98.472026.941.14%4.17%0.7946.38
600191华资实业8.62-4.65%-0.42-1.03%2149.3618975.254.43%4.76%1.20119.86
600967内蒙一机11.51-5.03%-0.61-0.78%839.729931.251.02%5.86%1.0169.89
600291西水股份26.03-5.65%-1.56-1.10%3067.2082159.903.13%6.09%0.693.36
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑