行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:719.25涨跌额:-4.58涨跌幅:-0.63%昨收:723.83今开:723.83成交额:28.62(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.63%  上涨家数
上涨家数
 5只(0.82%)
    股票数量(只) 27      成交量(万手)447.71   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4778.87       成交额(万元)286184.88   下跌家数
下跌家数
 20只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源8.822.32%0.200.11%369.993244.200.30%4.87%0.70126.22
600201生物股份15.850.76%0.120.44%834.2513046.930.73%5.79%0.749.13
600328兰太实业7.890.64%0.05-0.13%1438.6911472.443.28%4.72%2.0115.34
600091ST明科3.490.29%0.010.58%48.15166.930.14%4.31%0.6321.66
600262北方股份18.380.11%0.020.99%20.80379.480.12%2.61%0.56192.58
000426兴业矿业7.190.00%0.000.00%0.000.00------36.24
600887伊利股份25.990.00%0.000.00%4408.21115605.510.73%3.73%0.9622.78
600291西水股份12.87-0.16%-0.020.00%660.238502.230.67%4.27%0.781.66
601216君正集团3.22-0.31%-0.010.00%1614.095184.920.19%4.02%0.6712.72
600010包钢股份1.58-0.63%-0.01-0.63%12405.1319599.390.39%2.52%0.7691.01
603669灵康药业10.24-0.68%-0.07-0.29%94.07971.920.26%2.04%0.4223.56
600988赤峰黄金4.86-0.82%-0.04-0.21%1641.557984.401.15%3.67%0.53112.71
600863内蒙华电2.36-0.84%-0.020.43%729.841728.480.13%1.68%0.88--
002128露天煤业8.40-0.94%-0.080.24%1082.539061.510.66%3.18%0.604.88
900936鄂资B股0.99-1.00%-0.01-0.40%23.0022.820.05%2.11%1.1115.81
600111北方稀土10.31-1.15%-0.12-0.10%1231.4912734.480.34%1.92%0.68125.73
002688金河生物5.01-1.18%-0.060.20%173.96869.270.33%2.37%1.0219.39
300239东宝生物4.12-1.20%-0.05-0.24%132.62549.160.30%1.92%1.0183.00
300355蒙草生态5.32-1.66%-0.090.19%1951.4510396.941.65%4.44%0.70186.27
300049福瑞股份9.76-2.11%-0.210.10%250.282455.291.10%3.11%1.0275.66
600967内蒙一机12.10-2.18%-0.27-0.17%662.808151.470.69%4.28%0.6073.48
600191华资实业4.61-2.33%-0.110.22%336.281559.460.69%2.97%1.0564.10
900948伊泰B股1.18-2.33%-0.03-0.09%384.03454.960.29%2.41%1.407.47
000780平庄能源3.53-2.75%-0.100.00%536.791905.380.53%2.20%0.67--
000683远兴能源2.91-3.64%-0.110.34%11442.5433887.614.04%5.30%1.3117.11
600295鄂尔多斯9.19-3.77%-0.36-0.43%892.658348.641.46%3.66%0.7321.40
600277亿利洁能5.53-4.82%-0.280.36%1405.457901.060.53%4.82%0.8650.40
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑