行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:647.52涨跌额:-7.92涨跌幅:-1.21%昨收:655.44今开:655.44成交额:20.30(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-1.21%  上涨家数
上涨家数
 4只(1.77%)
    股票数量(只) 27      成交量(万手)297.61   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4357.74       成交额(万元)202986.85   下跌家数
下跌家数
 23只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源9.114.95%0.430.55%2436.2622148.111.98%6.57%1.69130.37
600988赤峰黄金4.521.12%0.050.44%2919.1713227.242.05%2.68%0.74104.82
600091ST明科3.930.51%0.02-0.25%103.88407.070.31%2.56%0.7224.39
600201生物股份18.220.50%0.09-0.16%446.968121.120.39%1.77%0.5710.50
900936鄂资B股0.91-0.33%0.000.00%3.473.150.01%0.77%0.28--
600262北方股份18.35-0.54%-0.100.11%55.981024.830.33%2.38%0.97192.27
603669灵康药业10.44-0.57%-0.060.77%138.171440.060.38%2.86%0.8424.02
002688金河生物4.90-0.61%-0.030.00%163.08804.210.31%1.83%0.7518.97
600010包钢股份1.53-0.65%-0.01-0.65%7495.2411478.170.24%1.30%0.4488.13
300049福瑞股份10.34-0.67%-0.070.19%184.291911.950.81%5.57%0.5680.16
600328兰太实业7.34-0.81%-0.060.14%276.872032.560.63%1.49%0.5614.27
000683远兴能源2.42-0.82%-0.020.00%1054.482560.250.37%1.64%0.5314.23
000426兴业矿业5.05-0.98%-0.050.00%1332.736734.321.00%3.33%0.8325.45
600277亿利洁能4.91-1.01%-0.050.00%1165.415716.790.44%1.81%0.4244.75
600295鄂尔多斯7.91-1.13%-0.090.25%200.551589.440.33%1.63%0.5418.42
000780平庄能源3.26-1.21%-0.040.00%116.02379.200.11%1.52%0.54--
900948伊泰B股1.22-1.22%-0.020.08%143.05174.950.11%1.14%0.55--
600967内蒙一机11.17-1.76%-0.200.09%665.217459.490.69%2.37%0.7467.83
601216君正集团2.79-1.76%-0.050.00%1021.782864.140.12%1.41%0.4711.02
600887伊利股份22.58-1.91%-0.440.09%3090.1569961.160.51%3.56%0.7319.79
002128露天煤业7.67-1.92%-0.150.00%615.164743.390.38%1.66%0.784.46
300239东宝生物4.06-1.93%-0.080.25%216.55882.910.49%3.14%0.8581.79
600111北方稀土9.56-2.05%-0.20-0.10%1588.6615251.920.44%2.36%0.73116.59
600191华资实业4.41-2.22%-0.10-0.23%225.27996.180.46%2.22%0.5761.32
600863内蒙华电2.18-2.24%-0.05-0.46%843.251855.560.15%2.24%1.01--
600291西水股份10.93-2.84%-0.320.09%712.687823.210.73%2.84%0.891.41
300355蒙草生态4.39-4.77%-0.22-0.23%2546.5511395.492.16%4.99%0.71153.71
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑