行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:653.19涨跌额:+18.16涨跌幅:+2.86%昨收:635.03今开:635.03成交额:35.28(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅2.86%  上涨家数
上涨家数
 25只(2.55%)
    股票数量(只) 27      成交量(万手)549.13   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4340.48       成交额(万元)352776.58   下跌家数
下跌家数
 2只(-0.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源7.226.18%0.420.42%1270.709012.061.03%8.97%1.07103.32
600262北方股份14.665.32%0.74-0.14%150.592142.170.89%10.42%1.34153.60
600887伊利股份25.074.63%1.11-0.04%5561.37137108.430.92%5.47%1.0821.98
300355蒙草生态3.764.16%0.150.53%1999.697327.321.69%6.65%0.75131.65
300049福瑞股份8.233.91%0.311.23%364.662925.291.60%6.57%1.4563.80
600291西水股份10.283.84%0.380.29%1067.0010773.181.09%8.18%1.711.33
601216君正集团2.812.93%0.080.00%3151.178692.070.37%5.13%1.4111.10
603669灵康药业9.132.93%0.260.00%104.60940.670.29%6.09%1.0521.00
900936鄂资B股0.912.82%0.020.00%13.5712.170.03%3.95%0.7614.74
300239东宝生物3.522.62%0.09-0.28%171.44591.260.39%4.37%1.4270.91
002128露天煤业7.942.45%0.190.25%1238.929624.150.76%4.77%0.974.62
600091ST明科3.062.34%0.070.00%99.56298.760.30%5.02%1.0018.99
900948伊泰B股1.142.06%0.02-0.26%291.68331.440.22%4.38%1.027.31
600328兰太实业6.922.06%0.140.14%441.993005.661.01%4.87%0.9713.45
600010包钢股份1.502.04%0.030.67%22215.1932878.180.70%4.76%0.9086.41
002688金河生物4.261.91%0.08-0.47%91.03385.330.17%5.02%1.0016.49
000426兴业矿业4.421.84%0.080.00%1244.075413.790.94%4.38%0.6822.28
000683远兴能源2.401.69%0.040.42%2655.136241.230.94%4.66%0.9314.11
600863内蒙华电2.011.52%0.03-0.99%1095.572176.440.19%4.04%1.09--
600295鄂尔多斯7.801.17%0.090.00%385.312957.130.63%5.71%0.9618.16
600201生物股份15.701.16%0.180.32%2495.6637948.972.19%7.80%2.129.05
600191华资实业3.551.14%0.040.00%246.92870.190.51%3.42%1.1449.36
600988赤峰黄金3.961.02%0.040.00%1628.466410.181.14%3.32%0.4491.84
000780平庄能源3.031.00%0.03-0.33%159.41478.330.16%3.33%0.61--
600111北方稀土9.350.97%0.090.00%2640.2124100.970.73%4.86%1.29114.02
600277亿利洁能4.58-0.22%-0.01-0.43%804.543664.080.30%5.45%0.7041.74
600967内蒙一机11.35-0.61%-0.070.00%3324.1936467.143.46%7.88%2.1968.92
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑