行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:968.76涨跌额:+2.82涨跌幅:+0.29%昨收:965.95今开:965.95成交额:32.85(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅0.29%  上涨家数
上涨家数
 16只(2.02%)
    股票数量(只) 27      成交量(万手)429.59   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4798.35       成交额(万元)328530.08   下跌家数
下跌家数
 10只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300239东宝生物5.519.98%0.500.00%2943.1615317.38--12.77%1.40111.00
600967内蒙一机10.503.55%0.36-0.10%1721.4217854.30--5.23%1.8763.76
002688金河生物5.932.77%0.160.34%1129.986615.45--4.85%1.2322.96
000426兴业矿业5.152.39%0.120.39%1175.235910.34--3.58%0.8725.96
600201生物股份19.532.25%0.430.05%3371.5266012.46--5.34%2.0011.26
600262北方股份19.091.54%0.29-0.05%23.46444.78--1.76%0.64200.02
600091ST明科3.841.32%0.050.00%85.76326.89--1.58%1.1723.83
300049福瑞股份7.991.27%0.100.38%189.221502.02--2.15%0.7261.94
600328兰太实业7.971.01%0.080.25%384.843030.81--2.41%0.9815.49
000975银泰黄金13.260.99%0.130.15%1918.4425057.48--3.88%0.70189.75
900936鄂资B股0.730.83%0.011.11%7.325.26--1.66%0.7911.67
603669灵康药业7.690.79%0.06-0.39%201.081542.95--3.67%0.8717.69
600295鄂尔多斯7.850.51%0.040.00%170.951334.47--1.28%0.7018.28
600111北方稀土10.220.49%0.050.20%2068.1020868.74--2.85%0.92124.63
002128露天煤业8.310.24%0.020.24%492.754071.71--1.69%0.754.83
600010包钢股份1.450.00%0.00-0.68%12538.2618156.02--1.38%1.3183.53
600277亿利洁能4.30-0.23%-0.010.23%1403.046003.88--2.78%1.0539.19
900948伊泰B股0.88-0.23%0.00-0.11%55.6448.78--0.68%0.655.58
300355蒙草生态3.41-0.29%-0.010.00%1013.643442.51--2.34%0.73119.40
600291西水股份8.86-0.45%-0.040.00%1180.5710462.42--2.58%0.511.14
600191华资实业5.18-0.58%-0.03-0.19%270.241391.49--2.88%0.5772.02
601216君正集团2.97-0.67%-0.020.00%1404.264164.09--1.67%0.6111.73
000683远兴能源2.30-0.86%-0.020.00%1185.412725.80--0.86%0.7213.52
000780平庄能源2.92-1.02%-0.030.00%183.80536.38--1.69%0.70--
600988赤峰黄金4.62-2.94%-0.140.22%3118.4414384.44--3.36%1.28107.14
数据时间:2019-10-21 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑