行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1098.12涨跌额:-2.72涨跌幅:-0.25%昨收:1100.84今开:1100.84成交额:4.41(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.25%  上涨家数
上涨家数
 8只(0.66%)
    股票数量(只) 25      成交量(万手)57.19   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4977.54       成交额(万元)44115.98   下跌家数
下跌家数
 11只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300355蒙草生态14.892.90%0.420.13%1293.4519239.521.99%3.39%1.4346.58
600295鄂尔多斯10.792.08%0.22-0.46%627.176780.391.02%4.35%1.5945.92
600328兰太实业12.350.90%0.110.16%153.641894.240.35%1.96%0.6267.26
000426兴业矿业7.390.68%0.05-0.27%138.391024.000.12%1.63%0.79107.00
600201生物股份34.300.53%0.18-0.26%171.685895.090.30%1.38%2.3132.51
300049福瑞股份17.660.34%0.060.00%43.02760.450.19%0.63%1.2838.41
603669灵康药业26.150.31%0.080.11%18.50483.920.21%1.34%0.9050.32
601216君正集团4.730.21%0.010.00%487.022303.140.06%1.48%0.5125.20
900936鄂资B股1.010.20%0.000.80%5.145.180.01%1.78%0.4129.60
000683远兴能源2.790.00%0.00-0.36%424.311188.550.20%0.72%0.87161.96
000611*ST天首10.050.00%0.000.00%0.000.00--------
600277亿利洁能7.830.00%0.000.00%0.000.00------73.93
002128露天煤业9.000.00%0.000.00%0.000.00------17.85
600887伊利股份18.960.00%0.000.00%0.000.00------20.36
600111北方稀土11.230.00%0.000.18%189.792139.110.05%1.25%0.59891.27
600291西水股份14.050.00%0.00-0.14%58.76827.770.06%0.85%0.60298.34
300239东宝生物6.950.00%0.000.14%69.90484.950.16%1.15%1.25184.19
900948伊泰B股1.07-0.09%0.00-0.09%32.0634.230.02%0.84%0.5412.01
600091ST明科7.12-0.28%-0.020.00%63.18449.460.19%0.70%0.76207.40
600191华资实业8.59-0.35%-0.03-0.35%78.46675.590.16%0.81%0.78195.70
000975银泰资源13.29-0.37%-0.05-0.75%85.381142.720.10%1.50%--65.45
000780*ST平能4.33-0.69%-0.030.00%383.011669.260.38%1.38%1.68--
600967北方创业15.15-0.79%-0.120.07%163.292490.530.20%1.77%0.6051.56
600010包钢股份2.98-1.32%-0.04-1.00%1877.745639.410.12%1.99%1.28309.13
600863内蒙华电3.25-1.81%-0.06-0.31%1263.474115.460.22%1.51%1.3525.96
600988赤峰黄金13.38-2.69%-0.37-0.59%530.977184.200.87%1.96%1.3746.95
002688金河生物9.43-2.78%-0.270.11%307.562917.750.58%2.99%1.4636.39
600262北方股份24.99-10.01%-2.780.00%61.151528.140.36%--1.88--
数据时间:2017-04-26 10:11:40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑