行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1149.15涨跌额:-3.09涨跌幅:-0.27%昨收:1152.23今开:1152.23成交额:24.22(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.27%  上涨家数
上涨家数
 8只(1.17%)
    股票数量(只) 25      成交量(万手)203.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5205.05       成交额(万元)242215.12   下跌家数
下跌家数
 14只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300355蒙草生态15.715.86%0.87-0.19%6657.66101930.6510.97%8.69%1.7649.15
600262北方股份38.304.90%1.790.66%502.0818722.872.95%6.85%3.63--
600328兰太实业12.381.14%0.14-0.24%449.975536.961.03%2.04%0.9567.42
600967北方创业15.161.13%0.170.07%1187.7518004.251.44%2.33%1.39--
300049福瑞股份20.961.11%0.230.00%429.679085.031.90%6.17%4.1577.53
600988赤峰黄金15.000.81%0.12-0.07%553.618289.870.91%0.94%1.0152.64
002688金河生物10.110.50%0.050.10%150.341517.140.28%1.09%0.6039.01
600091ST明科8.720.46%0.040.11%275.272388.600.82%1.15%0.8556.01
600863内蒙华电3.250.31%0.010.00%1033.863352.740.18%1.23%1.0125.96
000975银泰资源15.410.13%0.020.06%239.563690.290.27%1.88%--76.26
000611*ST天首10.050.00%0.000.00%0.000.00--------
600277亿利洁能7.830.00%0.000.00%0.000.00------56.41
002128露天煤业9.000.00%0.000.00%0.000.00------22.17
600887伊利股份19.14-0.05%-0.010.16%5368.40103212.100.89%2.14%1.0019.83
600010包钢股份3.06-0.65%-0.020.00%2385.167303.050.15%0.97%0.63317.43
000683远兴能源2.97-0.67%-0.020.00%1572.364680.250.75%1.00%0.95172.41
000426兴业矿业8.41-0.71%-0.06-0.12%409.663456.050.36%1.30%0.84121.77
000780平庄能源5.56-0.71%-0.040.18%347.011931.800.34%1.07%0.74--
600111北方稀土12.36-0.72%-0.090.00%906.7511227.900.25%1.61%1.03980.95
600191华资实业10.46-0.76%-0.080.19%342.793577.600.71%1.23%0.98238.30
601216君正集团5.09-0.78%-0.040.20%3293.1416731.480.39%1.17%0.8432.50
600291西水股份15.00-0.79%-0.120.13%445.926689.790.46%0.99%0.98318.52
600295鄂尔多斯10.35-1.05%-0.110.39%296.393070.790.48%2.29%0.4944.05
900936鄂资B股1.00-1.09%-0.01-0.30%9.719.810.02%1.78%0.3629.36
600201生物股份34.80-1.67%-0.59-0.06%313.2210975.730.55%2.54%1.3932.99
603669灵康药业30.79-1.97%-0.62-0.03%253.247855.852.93%1.85%1.5659.25
300239东宝生物8.08-2.42%-0.200.25%326.122632.720.73%0.97%1.41214.13
900948伊泰B股1.08-3.40%-0.04-0.28%592.94646.530.45%4.20%1.7021.26
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑