行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1095.71涨跌额:+1.47涨跌幅:+0.13%昨收:1094.24今开:1094.24成交额:35.00(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅0.13%  上涨家数
上涨家数
 12只(1.19%)
    股票数量(只) 28      成交量(万手)307.60   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5094.18       成交额(万元)349988.80   下跌家数
下跌家数
 10只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业9.656.16%0.560.52%1600.1415002.833.30%7.37%1.27219.85
600988赤峰黄金11.722.45%0.280.09%998.4011624.621.64%3.93%1.0741.13
600201生物股份32.391.06%0.34-0.12%174.615668.940.30%2.15%0.5230.70
600887伊利股份19.511.04%0.20-0.10%6000.27116769.550.99%2.12%0.7420.95
600262北方股份24.701.02%0.250.20%276.246858.701.62%3.07%1.48--
300049福瑞股份17.250.76%0.130.00%690.9312128.713.05%5.02%1.8837.51
600091ST明科6.820.59%0.040.00%186.071262.560.55%2.06%0.65198.66
603669灵康药业22.260.32%0.07-0.27%53.731196.740.62%1.35%0.4542.84
300239东宝生物6.590.30%0.020.00%197.591303.570.44%2.89%0.73174.65
000780*ST平能4.050.25%0.010.50%423.001703.520.42%1.49%0.69--
601216君正集团4.850.21%0.010.21%2990.8414454.620.35%1.24%0.7625.84
000975银泰资源12.260.16%0.02-0.33%515.206324.200.59%2.45%0.0160.37
000426兴业矿业7.880.00%0.00-0.25%669.535321.720.58%2.28%0.78114.09
900936鄂资B股0.930.00%0.000.43%14.8513.740.04%1.19%0.7027.10
000611*ST天首10.050.00%0.000.00%0.000.00--------
600277亿利洁能7.830.00%0.000.00%0.000.00------73.93
002128露天煤业9.000.00%0.000.00%0.000.00------17.85
600010包钢股份2.990.00%0.000.00%3594.8710748.720.23%1.00%0.76310.17
600967内蒙一机12.16-0.16%-0.020.75%614.807503.170.75%2.55%0.5841.38
000683远兴能源2.63-0.38%-0.010.00%1693.264461.520.81%1.14%0.65152.67
600328兰太实业10.60-0.56%-0.06-0.19%420.484483.260.96%1.88%0.6357.73
900948伊泰B股1.03-0.77%-0.01-0.10%137.61142.350.10%0.86%0.5311.65
600863内蒙华电2.99-0.99%-0.030.00%2043.236127.160.35%1.66%0.8723.88
600111北方稀土10.97-1.17%-0.130.00%1137.9912531.480.31%1.62%0.78870.63
600295鄂尔多斯8.94-1.22%-0.110.45%545.194879.360.89%2.21%0.9838.04
600291西水股份19.06-1.40%-0.270.11%3421.1065671.133.49%4.29%0.89404.73
002688金河生物7.88-1.87%-0.150.00%276.522181.470.52%2.62%0.7130.41
300355蒙草生态14.03-2.50%-0.36-0.07%2236.3831781.263.31%2.92%0.7643.89
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑