行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1112.28涨跌额:+15.09涨跌幅:+1.38%昨收:1097.19今开:1097.19成交额:67.73(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅1.38%  上涨家数
上涨家数
 57只(1.81%)
    股票数量(只) 65      成交量(万手)703.73   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7138.07       成交额(万元)677331.70   下跌家数
下跌家数
 2只(-0.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000820神雾节能30.497.36%2.090.00%494.0614956.842.24%9.61%--96.90
002487大金重工8.955.92%0.500.56%1308.1711448.382.53%8.99%2.4656.20
600241时代万恒14.914.27%0.610.40%243.993597.321.26%5.24%1.12--
000059华锦股份12.324.23%0.50-0.16%3154.9338400.122.25%5.08%0.8212.59
300290荣科科技13.133.79%0.480.08%368.474847.552.15%7.43%1.22173.37
600609金杯汽车7.303.55%0.250.14%1185.938580.181.09%3.83%0.73--
000881大连国际25.573.40%0.840.04%235.355933.590.76%4.93%0.739936.53
000698沈阳化工7.943.25%0.250.00%2627.6920660.894.19%4.94%1.3819.31
603609禾丰牧业12.103.24%0.380.08%394.854736.750.94%3.67%0.7825.47
600306*ST商城14.823.13%0.450.47%449.306595.712.53%4.45%0.91--
002220天宝股份11.543.13%0.35-0.09%575.436646.511.48%5.18%0.6331.59
300202聚龙股份20.053.03%0.59-0.10%1130.7422333.602.64%4.21%2.0567.82
300125易世达26.303.02%0.77-0.34%173.124500.021.91%5.09%1.26--
600167联美控股17.732.72%0.47-0.06%166.902925.930.79%3.42%0.8230.35
000692惠天热电6.122.68%0.160.00%503.233064.010.94%3.36%0.81--
603318派思股份12.722.50%0.31-0.24%236.283005.822.22%3.55%0.971421.76
002606大连电瓷50.182.47%1.210.97%579.0928841.953.81%4.10%1.10117.32
002447壹桥股份9.382.40%0.220.00%1000.379334.931.57%4.04%0.4950.96
300097智云股份53.242.38%1.240.08%74.253963.490.90%7.02%0.92128.50
000679大连友谊12.782.32%0.290.16%301.613838.840.85%3.20%0.53--
002354天神娱乐61.972.31%1.40-0.02%217.0213351.641.45%4.94%0.6740.10
002231奥维通信13.752.15%0.290.73%348.304780.181.21%4.31%0.53--
000715中兴商业13.992.12%0.29-0.07%205.542865.230.74%3.21%0.7993.69
300405科隆精化43.262.00%0.850.00%74.483218.092.35%3.23%0.73474.97
600719大连热电7.791.96%0.15-0.13%383.482978.860.95%2.75%0.56--
300082奥克股份7.921.93%0.150.00%447.633538.940.66%2.45%0.5642.30
300293蓝英装备15.861.93%0.300.06%152.322412.940.57%3.28%0.782240.11
200706*ST瓦轴B4.841.89%0.090.00%5.0724.530.03%1.47%0.67--
002123梦网荣信14.031.89%0.260.07%652.069170.501.08%3.56%1.1553.78
300210森远股份18.541.87%0.340.00%100.051854.430.51%4.40%0.5573.48
000597东北制药9.371.85%0.17-0.11%386.493611.070.88%2.93%0.62548.59
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑