行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1038.46涨跌额:+2.15涨跌幅:+0.21%昨收:1036.32今开:1036.32成交额:13.16(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.21%  上涨家数
上涨家数
 48只(1.01%)
    股票数量(只) 81      成交量(万手)176.62   平盘家数
平盘家数
 8只
    总流通A股市值(亿)6594.69       成交额(万元)131608.00   下跌家数
下跌家数
 25只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600399ST抚钢2.924.66%0.130.00%371.981081.27--5.02%10.0630.17
300290荣科科技6.093.57%0.210.00%150.85911.10--5.95%2.98136.18
300202聚龙股份12.193.48%0.410.25%2056.4124846.84--7.22%2.52110.02
000585ST东电1.913.24%0.06-0.52%246.23468.36--4.32%11.29--
000818航锦科技9.032.73%0.24-0.11%314.912821.90--2.84%3.0753.38
000059华锦股份5.872.09%0.120.34%395.212313.82--1.39%6.145.23
000616海航投资2.522.02%0.050.00%243.63610.28--2.43%3.5219.03
002621美吉姆12.341.98%0.24-0.24%97.991206.69--2.07%4.13241.02
300125易世达15.331.52%0.230.46%29.65455.04--2.72%1.19--
600306商业城5.641.44%0.080.53%68.54382.24--2.34%2.501.46
000809铁岭新城2.341.30%0.030.43%119.15277.03--1.73%2.21--
300082奥克股份5.711.24%0.07-0.17%70.65400.81--2.30%2.3237.75
600718东软集团10.871.21%0.130.37%131.261415.80--1.49%1.79121.64
603315福鞍股份11.921.19%0.140.08%36.03431.05--2.72%0.89252.76
600167联美控股11.581.14%0.13-0.09%66.39767.19--2.53%1.385.64
000692惠天热电2.911.04%0.030.00%65.11188.51--2.08%1.527.48
002069獐子岛2.911.04%0.030.34%88.96256.47--1.74%1.46140.44
002231奥维通信6.911.02%0.070.00%75.77522.01--2.49%1.71--
603399吉翔股份11.951.01%0.12-0.08%193.602317.37--2.54%1.651123.12
900952锦港B股0.320.96%0.000.00%0.010.00----0.0126.29
601999出版传媒5.620.90%0.050.18%30.91173.08--1.26%3.2672.95
600715文投控股3.440.88%0.030.58%119.72409.67--1.17%0.737.05
300024机器人14.260.85%0.120.00%96.081367.86--0.92%0.9796.01
600241时代万恒5.080.79%0.04-0.20%25.72130.53--1.39%1.34--
600297广汇汽车3.820.79%0.03-0.26%229.10873.37--1.06%1.807.03
600609金杯汽车3.820.79%0.030.26%49.53188.26--1.58%1.04--
002731萃华珠宝7.680.79%0.06-0.13%65.51501.83--0.92%1.42--
002689远大智能3.900.78%0.030.52%55.02213.96--0.78%0.76--
600317营口港2.680.75%0.020.37%120.74322.11--1.50%1.7825.95
600303曙光股份3.410.59%0.020.29%109.79374.27--2.36%1.221.29
002123梦网集团20.650.54%0.110.39%575.8211818.30--3.02%1.04110.88
数据时间:2019-10-22 10:01:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑