行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1048.76涨跌额:+7.08涨跌幅:+0.68%昨收:1041.68今开:1041.68成交额:91.89(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.68%  上涨家数
上涨家数
 30只(2.73%)
    股票数量(只) 79      成交量(万手)935.36   平盘家数
平盘家数
 18只
    总流通A股市值(亿)7719.17       成交额(万元)918912.20   下跌家数
下跌家数
 31只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600306商业城15.2710.01%1.390.00%2031.4330555.3211.45%11.53%5.6024.57
600303曙光股份11.538.36%0.890.44%9012.64101912.1514.53%11.00%5.24128.35
600167联美控股21.855.45%1.130.14%347.397470.961.65%6.56%2.0121.26
000585东北电气5.535.33%0.280.00%2348.5112834.383.86%12.19%2.28--
600747*ST大控2.774.92%0.130.00%2825.727744.722.65%5.68%1.58--
600125铁龙物流10.204.83%0.47-0.49%8021.0480994.916.14%8.84%1.2955.13
603399新华龙14.214.33%0.590.21%1325.6218733.682.66%6.83%1.73--
600346恒力股份8.683.83%0.320.12%1900.8716658.932.07%8.73%1.6120.79
000059华锦股份12.263.37%0.40-0.08%10018.93122155.207.16%6.66%1.6312.53
600739辽宁成大19.743.30%0.63-0.15%4778.4893632.433.50%6.70%2.0431.86
300202聚龙股份16.852.81%0.460.72%404.976743.410.97%3.72%0.9656.99
600231凌钢股份3.682.79%0.101.66%6067.9521819.013.77%4.75%0.9513.91
603318派思股份11.802.79%0.320.00%246.552881.052.32%3.92%1.631318.93
002123梦网荣信10.202.31%0.230.00%1407.7714570.782.41%4.61%1.1139.10
300210森远股份8.052.16%0.170.50%365.622933.791.04%5.20%0.6428.32
300082奥克股份7.342.09%0.150.96%795.495777.811.18%3.48%0.9939.20
300024机器人19.162.08%0.390.00%1820.1135292.291.20%2.66%1.3672.77
600694大商股份40.531.81%0.72-0.34%425.4817277.641.45%3.67%2.0713.78
600718东软集团15.261.67%0.250.13%1482.4822662.001.20%1.67%1.5610.25
300125易世达26.000.78%0.200.00%26.39682.830.29%2.33%0.52--
002204大连重工4.050.75%0.030.25%752.403037.570.39%1.99%0.70102.62
600758红阳能源11.010.64%0.070.36%7955.0987147.9115.40%5.58%1.12--
000698沈阳化工6.830.59%0.040.29%1502.2210189.342.40%2.06%0.9416.44
600317营口港3.460.58%0.020.29%891.183068.130.14%1.16%0.8647.55
000679大连友谊8.830.57%0.050.34%264.522328.950.74%1.82%0.85--
000715中兴商业10.360.39%0.04-0.48%143.141493.070.51%2.13%0.7832.60
000597东北制药11.110.36%0.040.18%818.749010.411.73%2.71%0.57221.67
200706瓦轴B4.980.20%0.010.61%5.3526.510.03%1.21%0.50--
002487大金重工5.650.18%0.010.18%255.531447.270.48%1.95%0.4642.74
002689远大智能6.460.16%0.01-0.31%1184.357871.171.26%5.89%1.26130.49
600715文投控股22.470.00%0.000.00%0.000.00------61.65
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑