行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1003.29涨跌额:-12.59涨跌幅:-1.24%昨收:1015.88今开:1015.88成交额:52.28(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-1.24%  上涨家数
上涨家数
 7只(0.73%)
    股票数量(只) 79      成交量(万手)614.96   平盘家数
平盘家数
 14只
    总流通A股市值(亿)7899.45       成交额(万元)522792.42   下跌家数
下跌家数
 58只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603399新华龙15.181.95%0.290.07%430.096474.050.86%3.02%1.011426.69
002689远大智能6.641.22%0.081.07%389.962551.880.41%2.59%0.36--
603318派思股份15.250.99%0.150.99%409.426185.703.86%2.91%0.75575.04
002447壹桥股份5.680.35%0.020.00%2261.9212903.832.35%6.18%1.54123.69
603609禾丰牧业9.160.33%0.03-0.11%285.052605.380.34%1.20%0.9127.05
603866桃李面包38.180.16%0.060.61%26.651015.530.45%2.65%0.8160.28
000530大冷股份7.510.13%0.010.00%285.572137.760.49%2.00%0.4248.29
600593大连圣亚25.210.00%0.000.52%151.583861.341.65%3.69%2.06--
600715文投控股22.470.00%0.000.00%0.000.00------46.04
000597东北制药11.160.00%0.00-0.53%408.044564.510.86%2.60%0.42121.78
000820神雾节能28.960.00%0.000.00%0.000.00------63.08
000585东北电气5.260.00%0.000.00%0.000.00--------
000633合金投资9.080.00%0.000.00%0.000.00--------
600795国电电力3.410.00%0.000.00%9999.8534077.020.51%2.05%1.0216.37
601999出版传媒9.070.00%0.000.00%0.000.00------117.73
000638万方发展11.140.00%0.000.00%0.000.00--------
002667鞍重股份18.150.00%0.000.00%0.000.00------71.34
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
002621三垒股份15.190.00%0.000.00%0.000.00------296.68
002123梦网集团10.99-0.09%-0.010.00%467.325195.010.79%1.91%0.5759.01
300024机器人21.19-0.09%-0.020.05%916.7319535.880.61%1.74%0.19142.67
300202聚龙股份17.00-0.12%-0.020.06%197.173358.330.47%1.12%0.41153.43
900952锦港B股0.52-0.19%0.000.00%21.8611.470.10%0.57%0.9141.80
200706瓦轴B5.06-0.20%-0.010.60%2.0510.350.01%0.79%0.26215.18
300125易世达26.93-0.30%-0.080.00%111.753036.011.24%2.18%4.57--
002069獐子岛8.89-0.34%-0.030.00%255.562277.360.37%1.12%0.53429.05
200530大 冷B4.66-0.43%-0.02-0.85%35.24164.770.15%1.71%1.9525.28
000616海航投资4.49-0.44%-0.020.45%1111.404978.700.78%0.89%0.4633.91
200761本钢板B3.29-0.60%-0.020.30%97.29321.500.24%1.51%0.627.19
000715中兴商业11.02-0.63%-0.070.00%142.491580.060.51%1.17%1.0748.04
000679大连友谊9.00-0.66%-0.06-0.33%183.801674.780.52%1.99%0.8470.71
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑