行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:657.27涨跌额:-6.32涨跌幅:-0.95%昨收:663.59今开:663.59成交额:23.13(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.95%  上涨家数
上涨家数
 14只(1.52%)
    股票数量(只) 79      成交量(万手)440.57   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5486.54       成交额(万元)231311.37   下跌家数
下跌家数
 63只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002447晨鑫科技3.123.31%0.100.32%3222.739877.702.43%4.64%1.5367.94
603315福鞍股份11.923.20%0.37-0.17%192.042267.780.87%7.62%1.66252.76
603318派思股份13.662.63%0.35-0.44%384.475275.060.96%4.88%3.05515.08
600593大连圣亚30.132.31%0.680.07%152.324505.651.18%3.46%1.57--
600715文投控股5.762.13%0.120.00%1393.978067.521.09%6.21%1.3111.80
000597东北制药11.401.88%0.210.18%218.022467.500.46%3.66%1.06124.40
600718东软集团11.401.69%0.19-0.09%675.237660.980.54%2.85%1.09127.57
002231奥维通信6.771.20%0.080.30%636.874264.102.08%5.98%0.50--
300573兴齐眼药17.480.92%0.160.52%60.211056.071.13%4.50%0.7441.01
600167联美控股9.630.73%0.07-0.10%355.283454.080.43%5.33%1.374.69
600396金山股份2.040.49%0.010.99%220.52446.760.19%1.97%0.70--
000679大连友谊4.290.47%0.020.23%187.02801.310.52%2.58%0.6733.71
600719大连热电4.120.24%0.010.73%147.99607.920.37%2.92%0.757.26
603360百傲化学12.940.08%0.01-0.61%45.89594.920.59%1.78%0.6015.69
000059华锦股份6.200.00%0.00-0.16%646.153998.020.40%1.94%0.755.53
600399*ST抚钢2.380.00%0.000.00%0.000.00------24.59
600346恒力股份13.84-0.22%-0.03-0.14%463.496439.590.50%1.59%0.5634.11
600609金杯汽车3.53-0.28%-0.01-0.28%528.971877.910.48%5.37%1.08--
300082奥克股份5.95-0.34%-0.02-0.17%261.241559.850.39%1.84%0.5439.34
000809铁岭新城2.55-0.39%-0.010.79%332.52854.750.40%3.13%0.81--
000585*ST东电2.20-0.45%-0.01-0.45%909.521988.911.49%3.17%0.79--
002621三垒股份18.66-0.48%-0.09-0.05%44.83839.720.14%1.55%0.28364.45
900951ST大化B0.39-0.51%0.00-0.51%5.592.190.06%1.27%0.49--
600125铁龙物流7.24-0.55%-0.040.28%599.724344.170.46%1.10%0.6126.79
900952锦港B股0.35-0.57%0.000.58%5.892.030.03%1.71%0.41--
000410沈阳机床6.54-0.61%-0.040.15%298.051939.860.40%1.52%0.58--
603399吉翔股份10.52-0.66%-0.070.96%282.422952.210.56%2.46%0.41988.72
000692惠天热电2.91-0.68%-0.020.00%246.82718.070.46%2.05%0.897.48
000818航锦科技10.10-0.69%-0.070.40%651.936571.430.97%1.57%0.8059.71
000898鞍钢股份5.46-0.73%-0.040.00%866.364730.000.14%0.91%0.479.24
600795国电电力2.53-0.78%-0.02-0.39%2864.737256.110.15%1.18%0.8512.14
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑