行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1054.20涨跌额:-2.76涨跌幅:-0.26%昨收:1056.96今开:1056.96成交额:18.40(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.26%  上涨家数
上涨家数
 28只(0.77%)
    股票数量(只) 65      成交量(万手)240.89   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6970.42       成交额(万元)183968.01   下跌家数
下跌家数
 32只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900951*ST大化B0.755.04%0.040.00%188.18140.601.88%5.04%12.87--
002447壹桥股份8.452.92%0.24-0.24%904.027602.971.41%6.58%3.3445.91
000597东北制药11.822.34%0.270.77%96.231123.620.22%2.16%0.66235.83
600297广汇汽车9.511.82%0.170.00%606.755758.980.33%2.46%1.9919.58
002667鞍重股份18.391.71%0.310.16%71.241307.270.78%1.71%1.05--
000809*ST新城3.941.29%0.050.25%1034.904026.031.25%3.86%----
000511*ST烯碳5.591.27%0.070.00%689.043854.750.60%2.54%1.58--
002231奥维通信10.821.12%0.120.28%56.81611.700.20%1.12%0.65532.48
600719大连热电9.020.89%0.080.33%431.993861.271.07%2.46%1.76268.45
300024机器人19.940.76%0.150.05%190.553789.390.13%1.11%1.0275.74
000410沈阳机床8.280.73%0.060.36%368.663053.900.50%2.19%1.18--
000698沈阳化工6.900.73%0.050.29%166.011144.080.26%1.75%0.7716.61
600306商业城13.720.73%0.100.44%53.59730.890.30%0.88%0.6122.08
300097智云股份54.900.73%0.400.33%29.981641.620.35%2.94%1.08132.50
000715中兴商业11.880.59%0.070.25%28.24334.220.10%0.76%0.5337.38
002354天神娱乐69.280.57%0.390.43%166.9711509.101.10%1.93%2.5637.01
600241时代万恒13.460.52%0.070.07%30.08403.570.16%1.49%0.34--
000692惠天热电5.890.51%0.03-0.17%101.43598.710.19%1.02%1.02--
300202聚龙股份17.810.51%0.090.17%64.231145.890.15%2.71%0.8660.24
600593大连圣亚28.720.49%0.140.35%6.06173.880.07%0.94%0.3678.76
600718东软集团18.210.44%0.080.28%233.694249.180.19%0.72%0.8212.23
603315福鞍股份18.330.44%0.080.27%82.711508.131.06%2.19%1.1079.74
600125铁龙物流9.240.43%0.040.11%404.133735.140.31%1.09%0.8049.94
000898鞍钢股份5.180.39%0.020.00%232.011201.320.04%0.58%0.5423.19
000751锌业股份5.140.39%0.020.00%291.341497.090.21%0.98%0.8257.48
300293蓝英装备13.970.36%0.050.58%20.50285.140.08%0.86%0.691973.16
200530大 冷B6.130.33%0.020.33%1.8211.180.01%0.33%0.2618.85
601999出版传媒9.320.32%0.030.00%28.31263.250.05%2.05%0.4041.76
600167联美控股21.330.28%0.06-0.14%22.89488.910.20%1.22%0.5720.76
002069獐子岛9.810.20%0.020.10%99.80983.150.15%1.63%1.0187.64
000585东北电气6.030.17%0.01-0.17%122.32738.150.20%1.99%0.61--
数据时间:2017-04-26 10:24:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑