行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:958.17涨跌额:-21.84涨跌幅:-2.23%昨收:980.02今开:980.02成交额:63.26(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-2.23%  上涨家数
上涨家数
 7只(1.56%)
    股票数量(只) 79      成交量(万手)795.89   平盘家数
平盘家数
 9只
    总流通A股市值(亿)7542.90       成交额(万元)632583.54   下跌家数
下跌家数
 63只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002667鞍重股份18.685.00%0.890.00%456.008502.324.87%7.53%2.1573.43
000679大连友谊7.852.48%0.190.51%485.063772.481.36%6.01%2.2261.68
002123梦网集团10.861.02%0.11-0.46%1630.3018160.902.73%4.93%1.9958.31
002447壹桥股份5.480.92%0.050.00%2358.8113023.752.06%8.84%1.61119.34
000898鞍钢股份6.540.77%0.05-0.15%7931.9652761.121.29%3.39%0.8911.07
603399新华龙15.540.58%0.09-0.38%883.0013934.941.77%4.66%2.201460.53
000818方大化工11.660.17%0.020.09%908.6210627.481.32%2.92%--68.93
603609禾丰牧业9.320.00%0.000.00%0.000.00------27.52
600715文投控股22.470.00%0.000.00%0.000.00------46.04
000820神雾节能28.960.00%0.000.00%0.000.00------63.08
000585东北电气5.260.00%0.000.00%0.000.00--------
002220天宝食品7.510.00%0.000.00%276.602091.430.71%3.99%0.8245.05
000638万方发展11.140.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
600125铁龙物流10.02-0.10%-0.010.10%4395.0744404.883.37%4.99%1.4337.07
900951*ST大化B0.87-0.11%0.001.40%39.6634.550.40%3.09%0.9413.96
300210森远股份6.51-0.15%-0.011.24%155.751008.770.44%3.99%0.3836.33
000597东北制药12.12-0.16%-0.02-0.33%2548.3731564.875.38%3.95%2.61132.26
200761本钢板B3.19-0.31%-0.010.63%173.67556.090.43%2.50%1.117.01
002354天神娱乐18.79-0.32%-0.06-0.48%864.7816173.381.77%3.24%0.5617.93
000751锌业股份4.87-0.41%-0.020.00%3001.9414893.392.13%3.89%0.1845.18
200530大 冷B3.98-0.50%-0.020.00%23.8894.630.10%1.50%1.3221.72
900952锦港B股0.50-0.59%0.000.00%37.6918.940.17%1.58%1.5340.39
600190锦州港4.11-0.72%-0.03-0.24%266.611102.230.15%1.21%0.7049.69
600241时代万恒10.73-0.83%-0.09-0.19%96.711044.660.50%2.03%0.62--
600795国电电力3.50-0.85%-0.030.29%15996.6956359.400.81%2.83%1.1116.80
000530大冷股份5.78-0.86%-0.05-0.34%487.322835.560.83%2.06%0.7237.17
600593大连圣亚24.13-1.03%-0.253.03%215.975173.832.35%5.05%0.93--
601880大连港2.86-1.04%-0.030.00%1823.005232.710.24%1.38%0.8558.99
600758红阳能源7.23-1.09%-0.081.12%948.926877.011.40%3.28%0.606.52
300405科隆股份16.81-1.12%-0.19-0.12%103.531770.791.93%2.88%1.05232.18
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑