行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:832.70涨跌额:+1.87涨跌幅:+0.22%昨收:830.83今开:830.83成交额:32.78(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.22%  上涨家数
上涨家数
 28只(1.56%)
    股票数量(只) 80      成交量(万手)458.99   平盘家数
平盘家数
 12只
    总流通A股市值(亿)6682.68       成交额(万元)327767.81   下跌家数
下跌家数
 40只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600758红阳能源4.821.47%0.070.21%891.494284.231.32%2.95%1.934.35
600167联美控股10.331.37%0.140.58%165.611686.300.20%2.75%0.535.03
000809铁岭新城3.141.29%0.040.00%914.752829.901.11%3.55%0.01--
600346恒力股份15.790.70%0.11-0.06%982.8915375.671.07%3.06%1.3638.91
300473德尔股份38.880.62%0.240.10%40.311555.020.87%3.18%1.1433.88
000818航锦科技12.650.56%0.071.61%683.768559.340.99%4.69%--74.78
002689远大智能3.940.51%0.020.25%195.08755.040.21%4.34%1.08--
300202聚龙股份19.100.37%0.07-0.10%199.703762.300.49%3.78%1.55172.38
300024机器人18.030.17%0.030.17%1304.8923604.710.87%2.67%1.48121.40
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
603315福鞍股份12.440.00%0.000.00%0.000.00------263.78
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
002621三垒股份19.490.00%0.000.00%0.000.00------380.66
300290荣科科技6.730.00%0.000.00%0.000.00------150.49
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000597东北制药12.600.00%0.000.56%542.906844.831.15%3.41%0.36137.49
603318派思股份12.78-0.16%-0.020.24%208.912629.070.58%4.45%1.08481.90
200761本钢板B2.80-0.36%-0.010.36%126.30355.030.32%1.78%1.655.94
002123梦网集团9.36-0.64%-0.060.43%540.165005.440.91%4.67%1.0350.26
600694大商股份34.83-0.85%-0.300.17%102.133549.970.35%2.19%0.847.77
600190锦州港3.32-0.90%-0.030.61%193.73644.010.11%2.39%0.6040.14
000715中兴商业7.73-0.90%-0.07-0.13%93.57717.670.34%3.85%1.9533.70
600795国电电力2.76-1.08%-0.030.36%3253.788970.710.17%1.43%1.1513.25
000881中广核技8.71-1.14%-0.100.11%219.601917.720.71%2.38%1.1060.71
900952锦港B股0.43-1.15%0.000.23%23.5310.080.11%3.21%2.8733.51
000410沈阳机床8.40-1.18%-0.100.00%564.114750.020.76%3.88%0.91--
002069獐子岛4.08-1.21%-0.050.25%605.332466.500.88%2.91%0.49196.91
600297广汇汽车6.38-1.24%-0.08-0.16%694.474432.930.29%1.55%0.8711.75
200530大冷B3.00-1.32%-0.040.00%14.6944.080.06%1.64%0.9015.80
000898鞍钢股份6.52-1.36%-0.090.15%2500.1816374.530.41%2.42%0.9511.03
000059华锦股份7.53-1.44%-0.110.53%1076.478123.670.67%3.14%1.696.71
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑