行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:895.17涨跌额:+7.46涨跌幅:+0.84%昨收:887.71今开:887.71成交额:23.56(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.84%  上涨家数
上涨家数
 47只(1.02%)
    股票数量(只) 79      成交量(万手)321.90   平盘家数
平盘家数
 16只
    总流通A股市值(亿)7115.00       成交额(万元)235575.31   下跌家数
下跌家数
 16只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000898鞍钢股份7.215.26%0.360.28%6853.2148567.831.11%7.30%0.9512.20
300202聚龙股份19.282.55%0.480.00%282.625411.920.69%2.87%1.52174.01
600297广汇汽车7.002.49%0.170.00%1169.218136.970.49%3.81%0.7312.89
000761本钢板材5.152.39%0.120.19%1921.539799.200.70%3.78%0.5113.34
300125易世达22.942.18%0.490.17%35.99815.210.40%3.56%0.68--
002231奥维通信7.632.14%0.163.25%732.565415.942.39%6.83%1.17--
600719大连热电5.041.82%0.090.40%102.43509.650.25%2.63%0.518.88
000809*ST新城3.301.54%0.050.30%333.221095.710.40%2.46%0.01--
600231凌钢股份4.631.54%0.070.00%2266.9610394.531.41%2.85%0.5217.50
000818方大化工11.481.50%0.170.35%239.302717.380.35%2.30%--67.86
600747*ST大控2.031.50%0.030.00%597.081203.980.56%3.00%0.33--
002069獐子岛4.081.49%0.060.25%2096.528495.723.04%7.21%0.76196.91
600609金杯汽车5.571.46%0.08-0.54%262.921457.480.24%4.55%0.51--
300405科隆股份13.311.37%0.180.45%121.111627.311.96%11.65%1.36183.84
600739辽宁成大17.501.33%0.230.11%761.6513317.880.56%2.43%0.789.62
000751锌业股份4.731.28%0.060.21%906.344276.960.64%1.93%0.4543.88
603315福鞍股份12.361.15%0.14-0.08%40.13494.700.52%1.88%0.48262.09
600167联美控股24.161.09%0.260.37%29.95718.120.14%1.80%0.4711.77
002204大连重工3.961.02%0.040.00%283.771117.000.15%1.53%0.59495.00
600303曙光股份7.550.94%0.07-0.13%218.231642.030.35%1.34%0.522.85
603399吉翔股份14.110.93%0.130.28%102.061438.410.20%1.50%0.381326.13
200761本钢板B3.410.89%0.030.29%135.63460.100.34%1.48%0.647.15
200530大 冷B3.670.82%0.030.27%9.1033.080.04%1.92%0.9219.11
600317营口港3.020.67%0.020.00%199.85601.470.03%1.00%0.3729.24
600346恒力股份15.130.60%0.09-0.33%677.9410306.960.74%2.26%0.3537.28
000597东北制药9.220.55%0.05-0.22%193.591784.700.41%1.09%0.41100.61
000633合金投资7.350.55%0.040.00%105.70780.640.27%2.87%0.18--
000679大连友谊5.900.51%0.030.00%87.71515.490.25%1.70%0.4446.35
200706瓦轴B4.040.50%0.020.00%11.1644.750.07%2.24%1.36164.92
601999出版传媒6.710.45%0.03-0.30%88.18590.710.16%1.20%0.6387.10
601880大连港2.510.40%0.010.00%693.481733.810.09%0.80%0.3551.77
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑