行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:635.83涨跌额:+11.78涨跌幅:+1.89%昨收:624.05今开:624.05成交额:33.32(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅1.89%  上涨家数
上涨家数
 74只(2.60%)
    股票数量(只) 79      成交量(万手)593.69   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5499.89       成交额(万元)333150.10   下跌家数
下跌家数
 5只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300125易世达13.889.98%1.260.00%863.9211967.584.91%2.93%13.26--
002621三垒股份18.577.90%1.36-0.16%297.515434.100.92%10.92%4.98362.70
603360百傲化学12.346.56%0.760.00%134.831630.551.72%6.13%0.9414.97
600739辽宁成大10.854.83%0.500.09%1243.1013305.990.81%7.25%2.215.97
002667鞍重股份6.764.81%0.310.15%610.474081.763.72%17.05%2.4926.57
002689远大智能3.464.53%0.150.00%418.101441.630.40%10.57%3.91--
600241时代万恒5.934.22%0.241.37%81.93474.160.33%8.44%0.87--
000616海航投资2.494.18%0.100.00%1781.384372.181.25%7.11%1.8018.81
300097智云股份11.564.14%0.46-0.17%467.965365.972.32%6.04%2.41--
002220天宝食品2.693.86%0.100.37%1011.962671.371.86%5.79%1.2716.13
000809铁岭新城2.433.85%0.090.00%419.501002.480.51%5.98%1.75--
000881中广核技7.013.85%0.26-0.28%408.872825.871.33%5.33%2.3848.86
300293蓝英装备7.113.80%0.26-0.14%154.471085.920.57%5.84%1.38130.03
600231凌钢股份2.743.79%0.10-1.08%1698.534559.150.61%7.95%2.8910.36
300024机器人13.773.61%0.48-0.15%1239.1916869.560.82%5.42%2.0892.71
601999出版传媒5.253.55%0.18-0.19%177.35920.310.32%5.72%1.6568.15
002354天神娱乐5.373.47%0.180.19%1818.899580.662.62%6.36%1.505.12
300405科隆股份7.753.47%0.260.00%107.34814.701.30%6.28%1.39107.04
000679大连友谊4.043.32%0.13-0.25%235.79937.560.66%5.12%1.3531.74
002487大金重工3.473.27%0.110.00%305.151041.500.57%6.25%1.52108.71
600718东软集团11.213.13%0.340.09%1210.3413392.110.97%6.90%1.27125.45
600747ST大控1.343.08%0.040.75%862.991135.980.81%4.62%1.29--
002069獐子岛3.353.08%0.100.00%390.581297.530.57%4.92%1.69161.68
300082奥克股份6.193.00%0.180.16%843.345163.201.25%4.16%2.0040.93
002123梦网集团7.362.94%0.210.00%980.887132.281.53%4.90%1.7739.52
603396金辰股份25.792.87%0.72-0.12%62.661600.821.98%4.03%1.35--
600715文投控股4.682.86%0.130.00%711.013262.670.55%6.81%1.159.59
000410沈阳机床6.142.85%0.170.16%466.512840.400.63%4.69%1.11--
600758红阳能源3.312.80%0.090.00%347.531134.780.51%4.66%1.342.99
002447晨鑫科技2.942.80%0.080.34%1967.905716.391.46%3.85%1.3464.02
000530大冷股份3.342.77%0.090.30%671.292214.121.12%5.23%1.1721.48
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑