行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1000.97涨跌额:+1.20涨跌幅:+0.12%昨收:999.77今开:999.77成交额:47.93(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.12%  上涨家数
上涨家数
 22只(1.47%)
    股票数量(只) 79      成交量(万手)669.10   平盘家数
平盘家数
 18只
    总流通A股市值(亿)7270.98       成交额(万元)479301.41   下跌家数
下跌家数
 39只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000881中广核技20.265.47%1.05-0.25%951.9919496.493.09%7.96%2.3268.56
300210森远股份16.594.73%0.750.36%580.249611.192.97%8.78%2.3558.36
000530大冷股份9.444.19%0.38-0.32%748.366999.462.07%6.29%1.4732.88
603399新华龙12.142.36%0.280.41%1247.8715049.032.50%4.30%0.85--
600795国电电力3.512.03%0.070.29%24610.8785952.051.25%2.91%2.9714.59
601999出版传媒8.791.97%0.170.11%246.262153.630.45%3.25%1.0139.39
002487大金重工6.291.94%0.120.00%488.683060.220.92%2.92%1.0447.58
600303曙光股份10.081.82%0.18-0.10%1229.7412325.991.98%3.13%0.98112.21
002220天宝股份8.561.18%0.100.35%172.111469.880.46%2.84%0.9125.82
200530大冷B5.901.03%0.060.17%15.5391.470.09%2.05%1.0618.14
000638万方发展11.310.89%0.10-0.62%772.278844.152.51%4.28%1.43313.35
600306商业城13.540.82%0.110.15%122.311649.580.69%2.83%0.6221.79
300473德尔股份45.200.67%0.30-0.24%77.093504.631.66%2.58%1.0239.65
000715中兴商业11.290.53%0.06-0.18%123.781395.950.44%1.69%0.7835.52
600297广汇汽车9.540.53%0.050.10%1201.6611527.280.65%2.11%0.7219.64
000898鞍钢股份5.210.39%0.02-0.38%2088.3310956.150.34%3.08%1.1123.33
600399抚顺特钢5.690.35%0.020.00%800.124544.920.71%1.06%0.6366.50
002069獐子岛8.910.34%0.03-0.11%175.971567.970.26%0.90%0.7179.60
600694大商股份37.670.21%0.080.05%178.556731.210.61%1.01%0.9012.80
002667鞍重股份18.050.17%0.03-0.17%138.322504.231.52%2.05%0.68--
000410*ST沈机6.700.15%0.010.30%397.192652.350.54%0.90%0.65--
002731萃华珠宝21.180.09%0.02-0.05%31.47664.330.59%2.17%0.6994.92
000818方大化工10.890.00%0.00-0.09%265.522891.110.39%1.47%--133.76
000820神雾节能33.270.00%0.000.00%0.000.00------105.74
600317营口港3.340.00%0.000.00%722.192412.390.11%0.90%0.7745.90
200761本钢板B2.720.00%0.000.74%44.11119.680.11%0.74%0.399.64
600609金杯汽车8.080.00%0.000.00%0.000.00--------
002231奥维通信10.000.00%0.000.00%0.000.00------492.13
000585东北电气6.440.00%0.000.00%262.781694.400.43%1.24%0.56--
002204大连重工4.000.00%0.000.25%902.963632.120.47%1.75%0.74101.35
600396金山股份3.780.00%0.000.27%251.42950.260.22%1.59%0.52259.62
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑