行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:760.98涨跌额:-7.91涨跌幅:-1.03%昨收:768.89今开:768.89成交额:35.02(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-1.03%  上涨家数
上涨家数
 12只(1.75%)
    股票数量(只) 80      成交量(万手)560.20   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6208.99       成交额(万元)350246.53   下跌家数
下跌家数
 59只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000820神雾节能11.379.33%0.971.25%2231.3923949.027.76%12.88%1.2924.76
002231奥维通信6.593.29%0.210.61%1098.987335.143.59%12.54%1.30--
002606大连电瓷4.552.48%0.110.22%3613.8017084.648.98%7.88%3.6815.59
900951ST大化B0.421.67%0.010.00%15.766.660.16%2.15%0.907.07
002447晨鑫科技3.561.14%0.040.00%5658.0820147.624.26%8.24%0.8277.53
200706瓦轴B4.570.88%0.040.00%0.130.59--4.42%0.04202.06
000410沈阳机床8.030.75%0.06-0.12%1438.0111590.531.94%6.78%1.72--
000698沈阳化工4.450.45%0.02-0.22%2184.4110048.663.48%7.90%3.3411.02
200761本钢板B2.780.36%0.010.36%78.44217.270.20%1.81%1.286.32
600739辽宁成大14.210.35%0.050.71%577.628152.230.38%2.12%1.007.82
000898鞍钢股份6.150.16%0.010.16%1646.5710117.030.27%3.42%0.6810.41
002123梦网集团8.240.12%0.010.86%326.862690.040.60%3.16%1.2744.24
600399*ST抚钢5.500.00%0.000.00%0.000.00------56.82
000585*ST东电1.960.00%0.000.51%201.93393.370.33%2.04%0.69--
000616海航投资2.590.00%0.000.00%518.211339.110.36%3.86%0.7419.56
000881中广核技8.550.00%0.00-0.23%119.381022.260.39%2.57%0.6959.59
600231凌钢股份3.780.00%0.000.00%3348.5512723.451.89%3.97%0.7314.29
600317营口港2.320.00%0.000.43%662.881526.500.10%2.59%0.6622.46
600593大连圣亚23.980.00%0.000.08%44.231058.900.34%0.71%1.04--
002204大连重工3.440.00%0.000.58%216.17735.600.11%2.03%1.33430.00
603396金辰股份28.94-0.03%-0.010.10%45.041299.292.38%4.39%0.80--
600297广汇汽车6.84-0.15%-0.010.59%1595.9410858.690.22%3.21%0.7612.60
002667鞍重股份6.08-0.16%-0.010.33%127.97777.960.78%3.94%0.6923.90
300024机器人16.49-0.18%-0.030.49%827.1013609.140.55%3.27%0.70111.03
000818航锦科技10.76-0.19%-0.020.47%404.664335.770.59%2.13%0.8563.61
002731萃华珠宝15.14-0.20%-0.03-0.07%38.14575.470.30%0.99%0.50--
300293蓝英装备9.00-0.22%-0.020.33%123.791110.410.46%2.99%0.61164.59
002689远大智能3.38-0.29%-0.010.90%110.75373.070.11%2.36%0.88--
603399吉翔股份13.01-0.31%-0.040.23%182.042366.520.36%1.38%0.771222.74
000809铁岭新城2.76-0.36%-0.010.36%445.381218.560.54%2.89%0.79--
000679大连友谊4.55-0.44%-0.02-0.22%128.37586.090.36%2.41%0.6735.75
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑