行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1149.21涨跌额:-7.68涨跌幅:-0.66%昨收:1156.89今开:1156.89成交额:68.80(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.66%  上涨家数
上涨家数
 21只(0.99%)
    股票数量(只) 65      成交量(万手)749.45   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7586.66       成交额(万元)687996.00   下跌家数
下跌家数
 37只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002447壹桥股份10.215.48%0.530.20%6513.3466207.9110.18%10.85%5.7055.47
600346恒力股份8.832.79%0.240.00%2594.5222880.323.89%5.59%1.1028.06
002204大连重工4.811.69%0.080.42%1195.085685.630.62%2.33%1.24121.88
300210森远股份18.181.45%0.260.17%252.914557.451.29%2.40%0.9672.06
600719大连热电9.211.32%0.12-0.32%3224.1329147.927.97%5.94%1.87--
002231奥维通信13.701.18%0.16-0.07%458.266286.601.59%3.03%1.19--
000585东北电气8.021.01%0.080.00%1115.338908.421.83%3.02%0.86--
000616海航投资5.031.00%0.050.00%884.334428.570.62%1.61%1.24--
300290荣科科技13.230.99%0.130.00%257.683409.881.98%2.14%0.93174.69
603315福鞍股份26.330.96%0.25-0.30%801.3321025.5610.29%1.88%0.31114.54
002487大金重工9.240.76%0.07-0.11%557.485123.181.08%1.42%0.7658.02
000511*ST烯碳6.540.62%0.040.00%2793.1918321.872.42%3.23%0.72--
601999出版传媒11.140.54%0.06-0.09%367.114104.750.67%1.71%0.8855.01
002667鞍重股份22.360.54%0.12-0.04%345.577746.993.81%2.61%0.86--
002069*ST獐岛11.890.51%0.060.00%423.184992.830.62%1.44%0.82199.23
600715文投控股22.860.40%0.090.00%975.8422262.552.18%2.11%1.1277.43
600758红阳能源10.570.38%0.040.19%976.0710317.421.89%1.33%0.51--
000898鞍钢股份5.490.37%0.020.18%1303.867156.170.21%0.91%0.3830.49
002220天宝股份11.510.35%0.040.00%242.242798.390.62%1.57%0.3631.51
200761本钢板B2.930.34%0.010.00%68.96200.960.17%1.03%0.5410.61
300473德尔股份65.940.33%0.22-0.03%91.266023.081.95%2.25%0.8355.12
600303曙光股份10.000.30%0.03-0.10%487.284867.570.79%1.00%0.50146.51
000698沈阳化工8.180.25%0.020.00%744.016099.501.19%1.47%0.7019.89
000679大连友谊12.910.23%0.03-0.08%279.363583.760.78%1.48%1.01--
000633*ST合金11.450.09%0.010.00%184.382113.230.48%1.05%0.64--
300097智云股份61.500.03%0.02-0.16%130.097944.861.51%3.06%1.01148.43
600747大连控股5.200.00%0.000.00%0.000.00--------
000597东北制药13.210.00%0.00-0.30%990.4113152.012.26%3.71%0.57773.42
000761本钢板材5.770.00%0.000.00%811.504672.130.30%1.04%0.4323.62
600231凌钢股份3.330.00%0.000.00%1313.614386.010.82%2.10%0.59455.75
600609金杯汽车8.080.00%0.000.00%0.000.00--------
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑