辽宁 地区数据纵览
| 板块名称 | 辽宁 | 加权涨跌幅 | 0.12% | 上涨家数 |  |
| 股票数量(只) | 79 | 成交量(万手) | 669.10 | 平盘家数 |  |
| 总流通A股市值(亿) | 7270.98 | 成交额(万元) | 479301.41 | 下跌家数 |  |
| 板块名称 | 辽宁 | 加权涨跌幅 | 0.12% | 上涨家数 | |
| 股票数量(只) | 79 | 成交量(万手) | 669.10 | 平盘家数 | |
| 总流通A股市值(亿) | 7270.98 | 成交额(万元) | 479301.41 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000881 | 中广核技 | 20.26 | 5.47% | 1.05 | -0.25% | 951.99 | 19496.49 | 3.09% | 7.96% | 2.32 | 68.56 |
| 300210 | 森远股份 | 16.59 | 4.73% | 0.75 | 0.36% | 580.24 | 9611.19 | 2.97% | 8.78% | 2.35 | 58.36 |
| 000530 | 大冷股份 | 9.44 | 4.19% | 0.38 | -0.32% | 748.36 | 6999.46 | 2.07% | 6.29% | 1.47 | 32.88 |
| 603399 | 新华龙 | 12.14 | 2.36% | 0.28 | 0.41% | 1247.87 | 15049.03 | 2.50% | 4.30% | 0.85 | -- |
| 600795 | 国电电力 | 3.51 | 2.03% | 0.07 | 0.29% | 24610.87 | 85952.05 | 1.25% | 2.91% | 2.97 | 14.59 |
| 601999 | 出版传媒 | 8.79 | 1.97% | 0.17 | 0.11% | 246.26 | 2153.63 | 0.45% | 3.25% | 1.01 | 39.39 |
| 002487 | 大金重工 | 6.29 | 1.94% | 0.12 | 0.00% | 488.68 | 3060.22 | 0.92% | 2.92% | 1.04 | 47.58 |
| 600303 | 曙光股份 | 10.08 | 1.82% | 0.18 | -0.10% | 1229.74 | 12325.99 | 1.98% | 3.13% | 0.98 | 112.21 |
| 002220 | 天宝股份 | 8.56 | 1.18% | 0.10 | 0.35% | 172.11 | 1469.88 | 0.46% | 2.84% | 0.91 | 25.82 |
| 200530 | 大冷B | 5.90 | 1.03% | 0.06 | 0.17% | 15.53 | 91.47 | 0.09% | 2.05% | 1.06 | 18.14 |
| 000638 | 万方发展 | 11.31 | 0.89% | 0.10 | -0.62% | 772.27 | 8844.15 | 2.51% | 4.28% | 1.43 | 313.35 |
| 600306 | 商业城 | 13.54 | 0.82% | 0.11 | 0.15% | 122.31 | 1649.58 | 0.69% | 2.83% | 0.62 | 21.79 |
| 300473 | 德尔股份 | 45.20 | 0.67% | 0.30 | -0.24% | 77.09 | 3504.63 | 1.66% | 2.58% | 1.02 | 39.65 |
| 000715 | 中兴商业 | 11.29 | 0.53% | 0.06 | -0.18% | 123.78 | 1395.95 | 0.44% | 1.69% | 0.78 | 35.52 |
| 600297 | 广汇汽车 | 9.54 | 0.53% | 0.05 | 0.10% | 1201.66 | 11527.28 | 0.65% | 2.11% | 0.72 | 19.64 |
| 000898 | 鞍钢股份 | 5.21 | 0.39% | 0.02 | -0.38% | 2088.33 | 10956.15 | 0.34% | 3.08% | 1.11 | 23.33 |
| 600399 | 抚顺特钢 | 5.69 | 0.35% | 0.02 | 0.00% | 800.12 | 4544.92 | 0.71% | 1.06% | 0.63 | 66.50 |
| 002069 | 獐子岛 | 8.91 | 0.34% | 0.03 | -0.11% | 175.97 | 1567.97 | 0.26% | 0.90% | 0.71 | 79.60 |
| 600694 | 大商股份 | 37.67 | 0.21% | 0.08 | 0.05% | 178.55 | 6731.21 | 0.61% | 1.01% | 0.90 | 12.80 |
| 002667 | 鞍重股份 | 18.05 | 0.17% | 0.03 | -0.17% | 138.32 | 2504.23 | 1.52% | 2.05% | 0.68 | -- |
| 000410 | *ST沈机 | 6.70 | 0.15% | 0.01 | 0.30% | 397.19 | 2652.35 | 0.54% | 0.90% | 0.65 | -- |
| 002731 | 萃华珠宝 | 21.18 | 0.09% | 0.02 | -0.05% | 31.47 | 664.33 | 0.59% | 2.17% | 0.69 | 94.92 |
| 000818 | 方大化工 | 10.89 | 0.00% | 0.00 | -0.09% | 265.52 | 2891.11 | 0.39% | 1.47% | -- | 133.76 |
| 000820 | 神雾节能 | 33.27 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 105.74 |
| 600317 | 营口港 | 3.34 | 0.00% | 0.00 | 0.00% | 722.19 | 2412.39 | 0.11% | 0.90% | 0.77 | 45.90 |
| 200761 | 本钢板B | 2.72 | 0.00% | 0.00 | 0.74% | 44.11 | 119.68 | 0.11% | 0.74% | 0.39 | 9.64 |
| 600609 | 金杯汽车 | 8.08 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 002231 | 奥维通信 | 10.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 492.13 |
| 000585 | 东北电气 | 6.44 | 0.00% | 0.00 | 0.00% | 262.78 | 1694.40 | 0.43% | 1.24% | 0.56 | -- |
| 002204 | 大连重工 | 4.00 | 0.00% | 0.00 | 0.25% | 902.96 | 3632.12 | 0.47% | 1.75% | 0.74 | 101.35 |
| 600396 | 金山股份 | 3.78 | 0.00% | 0.00 | 0.27% | 251.42 | 950.26 | 0.22% | 1.59% | 0.52 | 259.62 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com