辽宁 地区数据纵览
| 板块名称 | 辽宁 | 加权涨跌幅 | 0.68% | 上涨家数 |  |
| 股票数量(只) | 79 | 成交量(万手) | 935.36 | 平盘家数 |  |
| 总流通A股市值(亿) | 7719.17 | 成交额(万元) | 918912.20 | 下跌家数 |  |
| 板块名称 | 辽宁 | 加权涨跌幅 | 0.68% | 上涨家数 | |
| 股票数量(只) | 79 | 成交量(万手) | 935.36 | 平盘家数 | |
| 总流通A股市值(亿) | 7719.17 | 成交额(万元) | 918912.20 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600306 | 商业城 | 15.27 | 10.01% | 1.39 | 0.00% | 2031.43 | 30555.32 | 11.45% | 11.53% | 5.60 | 24.57 |
| 600303 | 曙光股份 | 11.53 | 8.36% | 0.89 | 0.44% | 9012.64 | 101912.15 | 14.53% | 11.00% | 5.24 | 128.35 |
| 600167 | 联美控股 | 21.85 | 5.45% | 1.13 | 0.14% | 347.39 | 7470.96 | 1.65% | 6.56% | 2.01 | 21.26 |
| 000585 | 东北电气 | 5.53 | 5.33% | 0.28 | 0.00% | 2348.51 | 12834.38 | 3.86% | 12.19% | 2.28 | -- |
| 600747 | *ST大控 | 2.77 | 4.92% | 0.13 | 0.00% | 2825.72 | 7744.72 | 2.65% | 5.68% | 1.58 | -- |
| 600125 | 铁龙物流 | 10.20 | 4.83% | 0.47 | -0.49% | 8021.04 | 80994.91 | 6.14% | 8.84% | 1.29 | 55.13 |
| 603399 | 新华龙 | 14.21 | 4.33% | 0.59 | 0.21% | 1325.62 | 18733.68 | 2.66% | 6.83% | 1.73 | -- |
| 600346 | 恒力股份 | 8.68 | 3.83% | 0.32 | 0.12% | 1900.87 | 16658.93 | 2.07% | 8.73% | 1.61 | 20.79 |
| 000059 | 华锦股份 | 12.26 | 3.37% | 0.40 | -0.08% | 10018.93 | 122155.20 | 7.16% | 6.66% | 1.63 | 12.53 |
| 600739 | 辽宁成大 | 19.74 | 3.30% | 0.63 | -0.15% | 4778.48 | 93632.43 | 3.50% | 6.70% | 2.04 | 31.86 |
| 300202 | 聚龙股份 | 16.85 | 2.81% | 0.46 | 0.72% | 404.97 | 6743.41 | 0.97% | 3.72% | 0.96 | 56.99 |
| 600231 | 凌钢股份 | 3.68 | 2.79% | 0.10 | 1.66% | 6067.95 | 21819.01 | 3.77% | 4.75% | 0.95 | 13.91 |
| 603318 | 派思股份 | 11.80 | 2.79% | 0.32 | 0.00% | 246.55 | 2881.05 | 2.32% | 3.92% | 1.63 | 1318.93 |
| 002123 | 梦网荣信 | 10.20 | 2.31% | 0.23 | 0.00% | 1407.77 | 14570.78 | 2.41% | 4.61% | 1.11 | 39.10 |
| 300210 | 森远股份 | 8.05 | 2.16% | 0.17 | 0.50% | 365.62 | 2933.79 | 1.04% | 5.20% | 0.64 | 28.32 |
| 300082 | 奥克股份 | 7.34 | 2.09% | 0.15 | 0.96% | 795.49 | 5777.81 | 1.18% | 3.48% | 0.99 | 39.20 |
| 300024 | 机器人 | 19.16 | 2.08% | 0.39 | 0.00% | 1820.11 | 35292.29 | 1.20% | 2.66% | 1.36 | 72.77 |
| 600694 | 大商股份 | 40.53 | 1.81% | 0.72 | -0.34% | 425.48 | 17277.64 | 1.45% | 3.67% | 2.07 | 13.78 |
| 600718 | 东软集团 | 15.26 | 1.67% | 0.25 | 0.13% | 1482.48 | 22662.00 | 1.20% | 1.67% | 1.56 | 10.25 |
| 300125 | 易世达 | 26.00 | 0.78% | 0.20 | 0.00% | 26.39 | 682.83 | 0.29% | 2.33% | 0.52 | -- |
| 002204 | 大连重工 | 4.05 | 0.75% | 0.03 | 0.25% | 752.40 | 3037.57 | 0.39% | 1.99% | 0.70 | 102.62 |
| 600758 | 红阳能源 | 11.01 | 0.64% | 0.07 | 0.36% | 7955.09 | 87147.91 | 15.40% | 5.58% | 1.12 | -- |
| 000698 | 沈阳化工 | 6.83 | 0.59% | 0.04 | 0.29% | 1502.22 | 10189.34 | 2.40% | 2.06% | 0.94 | 16.44 |
| 600317 | 营口港 | 3.46 | 0.58% | 0.02 | 0.29% | 891.18 | 3068.13 | 0.14% | 1.16% | 0.86 | 47.55 |
| 000679 | 大连友谊 | 8.83 | 0.57% | 0.05 | 0.34% | 264.52 | 2328.95 | 0.74% | 1.82% | 0.85 | -- |
| 000715 | 中兴商业 | 10.36 | 0.39% | 0.04 | -0.48% | 143.14 | 1493.07 | 0.51% | 2.13% | 0.78 | 32.60 |
| 000597 | 东北制药 | 11.11 | 0.36% | 0.04 | 0.18% | 818.74 | 9010.41 | 1.73% | 2.71% | 0.57 | 221.67 |
| 200706 | 瓦轴B | 4.98 | 0.20% | 0.01 | 0.61% | 5.35 | 26.51 | 0.03% | 1.21% | 0.50 | -- |
| 002487 | 大金重工 | 5.65 | 0.18% | 0.01 | 0.18% | 255.53 | 1447.27 | 0.48% | 1.95% | 0.46 | 42.74 |
| 002689 | 远大智能 | 6.46 | 0.16% | 0.01 | -0.31% | 1184.35 | 7871.17 | 1.26% | 5.89% | 1.26 | 130.49 |
| 600715 | 文投控股 | 22.47 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 61.65 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com