行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1185.05涨跌额:+11.69涨跌幅:+1.00%昨收:1173.35今开:1173.35成交额:68.96(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅1.00%  上涨家数
上涨家数
 30只(1.25%)
    股票数量(只) 65      成交量(万手)546.15   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7812.18       成交额(万元)689636.15   下跌家数
下跌家数
 28只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600233圆通速递29.2710.00%2.660.03%5509.63157942.1716.70%12.29%4.5163.46
000820神雾节能34.604.69%1.550.17%687.9023691.033.11%5.78%--109.97
600297广汇汽车9.932.48%0.24-0.20%2218.4421892.381.21%3.82%0.8420.44
002069*ST獐岛11.282.17%0.240.36%637.687210.090.93%2.54%2.45189.01
600167联美控股21.721.97%0.420.05%179.283903.951.60%3.10%0.6137.18
000410沈阳机床11.981.78%0.210.34%1096.0913115.211.48%2.97%1.39--
300293蓝英装备17.221.77%0.30-0.35%756.9913191.292.82%5.20%1.702432.20
300210森远股份19.221.64%0.310.10%114.002181.200.58%2.59%0.9476.18
300097智云股份54.651.20%0.650.26%47.912601.840.56%1.59%0.76131.90
600396金山股份5.181.17%0.060.19%370.821912.060.32%1.17%0.9027.65
600609金杯汽车7.460.95%0.070.00%362.652699.380.33%1.89%0.63--
600190锦州港4.360.93%0.04-0.23%389.521695.420.22%1.62%0.73163.66
600715文投控股23.140.92%0.21-0.17%951.6822069.322.12%3.05%2.1678.38
300473德尔股份62.980.85%0.530.19%56.243528.561.20%1.09%0.5752.65
000530大冷股份10.780.84%0.090.19%245.992656.430.69%1.87%1.0737.54
002667鞍重股份30.780.82%0.250.16%63.091935.520.69%2.42%0.55--
601999出版传媒11.470.79%0.09-0.09%501.865745.560.91%1.32%1.2156.64
600306*ST商城15.320.72%0.110.00%146.592242.010.83%1.64%1.03--
600719大连热电8.550.71%0.06-0.23%477.004031.801.18%3.53%1.09--
000585东北电气8.590.70%0.060.12%1075.869248.121.77%3.40%0.60--
600125铁龙物流10.110.70%0.07-0.10%2363.8223997.751.81%3.78%0.7351.32
002354天神娱乐69.560.69%0.480.04%189.9813136.781.26%2.63%0.7645.01
300290荣科科技13.490.60%0.080.07%97.141308.270.57%1.04%0.59178.12
000751锌业股份6.070.50%0.030.00%1606.329763.711.14%1.32%0.5167.88
002621三垒股份26.890.49%0.130.04%33.35897.220.24%1.01%0.43215.51
300024机器人20.690.44%0.09-0.05%358.477429.200.24%1.26%0.5297.44
002731萃华珠宝29.080.35%0.100.00%36.141048.890.68%1.14%0.47130.32
002487大金重工10.080.30%0.030.10%1376.4713827.882.66%1.79%0.4763.30
002123梦网荣信14.980.27%0.040.00%383.785734.290.64%1.74%0.9457.42
000698沈阳化工8.480.24%0.020.00%835.697103.121.33%1.65%0.4120.62
002447壹桥股份9.490.21%0.02-0.42%553.335246.190.87%1.48%0.4851.56
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑