行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:867.33涨跌额:-15.07涨跌幅:-1.71%昨收:882.40今开:882.40成交额:58.22(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-1.71%  上涨家数
上涨家数
 9只(1.93%)
    股票数量(只) 80      成交量(万手)590.01   平盘家数
平盘家数
 10只
    总流通A股市值(亿)6855.82       成交额(万元)582210.07   下跌家数
下跌家数
 61只(-2.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300293蓝英装备14.447.76%1.04-0.14%3526.8648840.5613.06%14.40%4.40264.08
000597东北制药10.032.98%0.290.00%948.999490.352.00%4.41%1.58109.45
002069獐子岛4.182.45%0.100.48%1721.417271.712.50%10.05%2.40201.74
603609禾丰牧业9.141.90%0.170.33%606.515577.250.73%5.02%1.7426.99
600718东软集团16.391.24%0.200.43%5794.9295697.324.69%5.87%1.12183.42
600694大商股份34.810.37%0.13-0.17%164.435725.150.56%2.22%1.637.76
200706瓦轴B4.230.24%0.010.24%4.8520.500.03%2.13%0.54171.35
002204大连重工4.150.24%0.010.00%1068.754489.710.55%3.62%1.24518.75
000818航锦科技14.120.21%0.030.43%2702.0738314.013.91%3.19%0.0183.47
000616海航投资3.420.00%0.000.00%0.000.00------25.83
600241时代万恒8.100.00%0.000.00%0.000.00--------
900951*ST大化B0.690.00%0.000.87%1.220.840.01%0.87%0.0510.55
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
002220天宝食品7.130.00%0.000.00%0.000.00------42.77
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
300290荣科科技6.740.00%0.000.00%0.000.00------150.72
603318派思股份14.110.00%0.000.00%0.000.00------532.05
603315福鞍股份12.440.00%0.000.00%0.000.00------263.78
603399吉翔股份18.04-0.06%-0.010.00%331.625977.520.66%2.22%0.651695.49
000638万方发展8.31-0.12%-0.01-0.12%825.026947.042.68%3.00%0.46--
300125易世达26.60-0.30%-0.08-0.04%29.04769.970.25%2.02%0.62--
300405科隆股份14.29-0.69%-0.100.99%121.951753.961.98%3.20%1.34197.38
600719大连热电5.45-0.73%-0.040.93%108.01589.170.27%3.10%0.789.60
600758红阳能源5.84-0.85%-0.05-0.34%1174.846966.001.74%6.79%2.665.27
600233圆通速递14.85-0.93%-0.14-0.07%175.512611.540.22%1.33%0.6937.50
600739辽宁成大17.33-0.97%-0.17-0.06%387.006729.540.25%1.54%1.039.53
900952锦港B股0.48-1.03%0.000.00%5.462.620.02%1.44%0.4036.60
600795国电电力2.82-1.05%-0.03-0.35%3746.6010647.490.19%1.40%1.0413.53
600396金山股份2.54-1.17%-0.030.00%191.28488.750.16%1.95%0.84--
000715中兴商业8.39-1.18%-0.100.84%53.74452.180.19%2.71%0.3036.57
000410沈阳机床11.14-1.24%-0.140.09%2386.1826877.773.22%3.28%0.76--
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑