行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:651.36涨跌额:+0.95涨跌幅:+0.15%昨收:650.41今开:650.41成交额:19.40(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.15%  上涨家数
上涨家数
 59只(1.40%)
    股票数量(只) 79      成交量(万手)370.03   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5350.57       成交额(万元)194015.17   下跌家数
下跌家数
 17只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002220天宝食品2.523.70%0.090.40%1763.674387.153.23%3.70%1.9415.12
000692惠天热电2.553.24%0.080.39%283.86712.850.53%4.45%1.286.55
000679大连友谊3.573.18%0.11-0.56%766.492693.062.15%10.40%2.5928.05
002606大连电瓷3.942.87%0.110.00%1045.794078.762.60%5.22%1.5313.50
601999出版传媒4.742.82%0.130.42%60.25280.530.11%3.47%1.1161.53
000809铁岭新城2.262.73%0.060.00%293.95657.320.36%3.64%1.08--
900951*ST大化B0.372.50%0.010.00%3.681.350.04%2.22%0.45--
600747*ST大控1.262.44%0.03-0.79%586.13723.190.55%4.88%0.87--
200706瓦轴B3.372.43%0.083.06%0.692.26--10.33%0.22--
600758红阳能源3.302.17%0.070.30%240.52784.770.36%3.72%1.332.98
000638万方发展4.362.11%0.090.46%226.49972.090.73%3.98%1.43--
002447晨鑫科技3.002.04%0.060.00%1147.093413.870.87%3.06%0.6665.33
300202聚龙股份6.612.01%0.130.46%647.484210.711.59%4.32%1.2559.66
600303曙光股份4.351.87%0.080.46%235.181017.980.38%2.34%1.001.64
002487大金重工3.361.82%0.060.30%57.92192.640.11%2.73%0.97105.26
300405科隆股份7.281.68%0.120.41%52.95382.040.66%1.82%0.89100.55
600231凌钢股份3.161.61%0.050.64%650.792026.170.37%2.89%0.8111.95
603360百傲化学11.381.61%0.180.18%22.04247.320.28%3.04%0.6313.80
002621三垒股份14.591.60%0.230.00%24.54352.010.08%6.13%0.89284.96
600125铁龙物流7.761.57%0.120.26%583.604485.290.45%2.75%0.8428.71
002354天神娱乐5.331.52%0.080.38%619.623257.371.06%3.05%0.805.08
600609金杯汽车3.361.51%0.050.30%164.61546.660.15%3.02%0.65--
600739辽宁成大10.811.50%0.160.46%1106.6611858.460.72%2.72%0.665.95
300573兴齐眼药14.971.49%0.220.74%20.78307.070.39%1.97%1.0135.12
600241时代万恒5.631.44%0.080.00%49.16272.830.22%4.14%1.01--
600233圆通速递10.761.41%0.15-0.09%573.336175.060.73%4.24%1.4227.17
300290荣科科技5.271.35%0.071.15%419.782193.461.31%4.42%1.73117.84
000761本钢板材3.881.31%0.050.00%271.041040.580.10%2.61%0.9510.05
002204大连重工3.161.28%0.040.32%115.74364.670.06%1.28%0.96395.00
000715中兴商业5.621.26%0.070.00%46.30257.530.17%2.34%0.9224.50
600795国电电力2.421.26%0.030.41%1775.744255.580.09%2.09%0.8711.61
数据时间:2018-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑