行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1016.69涨跌额:-3.56涨跌幅:-0.35%昨收:1020.25今开:1020.25成交额:22.84(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.35%  上涨家数
上涨家数
 12只(1.71%)
    股票数量(只) 41      成交量(万手)170.26   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3698.11       成交额(万元)228366.76   下跌家数
下跌家数
 23只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉34.9310.02%3.180.00%1794.1861734.3454.37%6.30%3.43--
300510金冠电气32.013.26%1.010.19%235.437655.183.18%4.42%2.97334.41
000661长春高新143.562.20%3.090.00%119.1317025.630.70%3.29%0.7642.48
000800一汽轿车12.151.25%0.150.25%2081.2924977.001.47%3.83%2.2530.57
300108吉药控股9.201.10%0.100.22%188.871736.420.45%1.43%1.3644.06
002118紫鑫药业6.780.59%0.040.15%180.151220.060.18%0.89%0.4961.55
002338奥普光电20.460.54%0.11-0.20%475.759929.441.98%4.86%5.4345.48
600148长春一东29.290.45%0.13-0.03%148.954395.741.05%2.02%0.6994.41
603099长白山14.820.34%0.05-0.07%47.12697.150.18%1.42%0.91--
600867通化东宝19.060.32%0.060.00%196.243743.190.12%1.16%0.8038.66
600697欧亚集团28.530.28%0.080.25%121.763481.610.78%1.65%1.6924.48
002232启明信息11.850.17%0.020.17%161.681922.950.40%1.27%0.55952.57
300396迪瑞医疗37.400.00%0.00-0.35%26.09978.570.19%2.35%0.6452.30
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
000766通化金马13.980.00%0.000.00%0.000.00------56.64
601518吉林高速3.910.00%0.000.26%160.55624.490.13%1.02%1.0124.33
002622融钰集团12.300.00%0.000.00%0.000.00------429.47
000875吉电股份4.96-0.20%-0.010.00%303.241505.530.23%0.80%0.6338.74
600189吉林森工8.80-0.23%-0.020.00%118.721051.050.38%1.81%1.13--
002501利源精制10.89-0.46%-0.05-0.09%253.432763.900.38%0.91%0.5531.55
000623吉林敖东22.24-0.49%-0.110.04%348.017740.020.32%0.54%1.2815.45
002566益盛药业10.43-0.57%-0.060.00%57.98605.630.27%1.14%0.6347.10
601929吉视传媒3.41-0.58%-0.020.29%498.901703.390.16%0.87%0.9542.10
600215长春经开10.00-0.60%-0.060.00%143.881440.140.31%0.89%0.96--
600856中天能源10.97-0.63%-0.070.18%286.013137.990.37%0.82%1.1822.48
600333长春燃气7.00-0.71%-0.050.14%186.121306.650.35%0.99%1.1750.27
000669金鸿控股16.10-0.74%-0.120.12%147.922388.190.31%1.17%0.7623.06
000686东北证券10.40-0.76%-0.08-0.10%548.165705.800.23%0.86%0.4831.47
600462九有股份6.00-0.83%-0.050.33%509.363076.370.95%2.31%1.32961.54
000420吉林化纤3.38-0.88%-0.03-0.29%271.50919.420.28%1.17%0.4349.24
600881亚泰集团5.50-1.26%-0.070.36%1138.956321.880.60%2.15%0.94--
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑