行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1084.91涨跌额:-22.10涨跌幅:-2.00%昨收:1107.01今开:1107.01成交额:63.52(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-2.00%  上涨家数
上涨家数
 5只(0.94%)
    股票数量(只) 38      成交量(万手)547.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3935.00       成交额(万元)635158.68   下跌家数
下跌家数
 30只(-2.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600742一汽富维17.291.83%0.310.06%1307.0122453.863.09%2.53%0.7516.07
000875吉电股份5.951.71%0.100.17%4366.0526026.463.91%7.18%3.89159.49
600333长春燃气8.610.82%0.070.47%2450.3620929.634.63%3.86%1.88120.63
002232启明信息13.270.30%0.040.30%1192.4815968.952.96%4.01%1.478730.26
600148长春一东36.070.06%0.02-0.22%1581.8257393.4111.18%5.08%1.35370.79
000766通化金马17.830.00%0.000.68%299.765300.930.67%2.19%1.0496.32
600462九有股份8.140.00%0.000.00%0.000.00------829.48
300510金冠电气34.910.00%0.000.00%0.000.00------145.18
603559中通国脉59.460.00%0.000.00%0.000.00------179.82
000420吉林化纤4.01-0.25%-0.010.00%2279.009121.793.58%3.73%1.46265.45
002501利源精制12.77-0.39%-0.05-0.39%1375.4117674.122.04%2.18%0.6927.96
002622融钰集团12.77-0.39%-0.050.55%921.6811695.531.10%1.87%0.84288.74
601929吉视传媒4.05-0.49%-0.020.25%1587.506442.780.51%1.72%1.3140.26
600856中天能源11.00-0.81%-0.090.18%807.348867.671.05%2.43%0.5228.31
600365通葡股份11.83-0.84%-0.100.08%832.109849.552.08%2.26%1.483438.95
000686东北证券11.87-1.00%-0.12-0.25%2001.8523915.890.96%1.67%1.0317.97
000545金浦钛业6.63-1.19%-0.080.15%3213.5021512.793.35%3.13%0.5654.16
000669金鸿能源16.39-1.38%-0.230.06%316.935165.510.66%2.65%1.1434.27
300396迪瑞医疗35.00-1.41%-0.500.34%135.434768.282.91%2.34%0.7244.85
000661长春高新112.23-1.54%-1.75-0.23%195.0322018.991.15%2.45%1.1937.73
000623吉林敖东29.64-1.66%-0.500.07%1256.4537494.181.52%2.52%0.7815.51
600247ST成城14.72-1.80%-0.27-0.47%384.145690.381.14%2.67%0.47--
002566益盛药业12.49-1.81%-0.231.30%395.054926.691.87%4.01%1.3399.60
600881亚泰集团5.96-2.13%-0.13-0.17%2981.8018040.761.57%3.28%1.1099.27
000718苏宁环球7.04-2.22%-0.160.14%1685.5211905.660.74%3.61%1.7019.89
600697欧亚集团32.84-2.44%-0.82-0.18%245.368156.801.58%3.62%1.0018.82
603099长白山17.94-2.55%-0.470.06%253.324577.072.47%3.69%1.1739.81
600110诺德股份12.83-2.58%-0.34-0.62%3446.1945155.953.00%4.71%1.17406.87
000631顺发恒业4.86-2.80%-0.14-0.21%1071.685258.100.49%2.60%1.5831.57
600432*ST吉恩6.47-2.85%-0.19-0.15%1108.207251.611.37%4.35%1.11--
002338奥普光电46.42-2.89%-1.38-0.11%89.374197.310.74%2.85%1.1090.35
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑