行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:928.76涨跌额:+7.77涨跌幅:+0.84%昨收:920.99今开:920.99成交额:56.13(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.84%  上涨家数
上涨家数
 21只(1.62%)
    股票数量(只) 42      成交量(万手)618.22   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3625.52       成交额(万元)561316.78   下跌家数
下跌家数
 14只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600333长春燃气6.539.93%0.590.00%3241.0720865.546.12%10.77%2.6646.90
000661长春高新214.304.33%8.900.07%249.2452572.861.47%5.33%1.3163.41
300597吉大通信19.943.26%0.63-0.20%1966.7439005.2726.76%11.55%1.64444.69
603559中通国脉31.923.20%0.99-0.28%1233.0339434.9815.51%6.66%2.38--
603099长白山12.622.94%0.360.08%286.283590.091.07%4.73%1.40--
600867通化东宝30.512.14%0.640.00%1486.6144848.380.90%3.88%0.9661.89
300510金冠电气27.381.71%0.46-0.44%191.345241.942.44%3.42%2.05286.04
600742一汽富维15.871.41%0.220.06%314.454961.350.74%2.17%1.5411.20
601518吉林高速3.480.87%0.030.58%894.593102.000.74%1.74%0.6821.66
002118紫鑫药业9.420.64%0.06-0.11%3931.3536931.193.83%2.35%0.7985.51
002232启明信息9.540.53%0.050.10%242.392290.840.60%1.69%0.81766.88
600697欧亚集团23.450.47%0.11-0.04%113.402650.050.73%0.99%1.2320.12
002338奥普光电13.720.44%0.060.29%230.643142.240.96%2.12%0.8530.50
000800一汽轿车9.410.43%0.040.00%529.264965.760.37%1.17%0.6623.67
300396迪瑞医疗45.140.40%0.180.00%85.583872.670.62%2.36%1.0463.13
601929吉视传媒2.760.36%0.010.73%702.931927.820.23%1.09%1.0734.07
000875吉电股份3.340.30%0.010.30%2021.696769.651.03%1.80%1.3126.09
000718苏宁环球4.030.25%0.010.00%585.882354.420.26%0.75%0.9072.48
600881亚泰集团4.480.22%0.010.00%690.053078.400.27%1.12%1.09--
300108吉药控股8.250.12%0.010.24%119.65979.540.27%1.46%0.9839.51
002566益盛药业8.990.11%0.010.00%229.712053.821.01%1.22%0.7840.60
000545金浦钛业3.970.00%0.000.00%526.332078.600.55%1.26%1.0818.39
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
000686东北证券7.820.00%0.000.00%617.314810.370.26%1.02%0.7823.66
000766通化金马13.600.00%0.000.00%0.000.00------55.10
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600189吉林森工7.510.00%0.000.00%0.000.00--------
002501利源精制8.17-0.12%-0.010.25%380.443098.130.38%1.10%0.8723.67
600360华微电子7.88-0.25%-0.020.25%1756.3113747.212.38%1.52%1.21115.27
600856中天能源13.00-0.31%-0.040.00%2572.8333485.422.27%2.38%1.0126.64
000928中钢国际5.22-0.38%-0.020.00%522.632725.320.70%0.95%1.1216.13
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑