行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:793.09涨跌额:-3.68涨跌幅:-0.46%昨收:796.77今开:796.77成交额:22.25(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.46%  上涨家数
上涨家数
 16只(1.08%)
    股票数量(只) 41      成交量(万手)239.77   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3167.81       成交额(万元)222461.31   下跌家数
下跌家数
 19只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600247*ST成城4.774.84%0.22-0.21%336.801595.641.00%5.05%1.75--
002622融钰集团4.392.57%0.110.23%4795.1321031.875.71%3.97%1.10153.28
300597吉大通信16.641.34%0.220.00%574.599508.187.82%2.98%1.21371.10
000631顺发恒业3.390.89%0.030.30%296.75994.640.12%2.08%0.5431.03
000420吉林化纤2.350.86%0.02-0.42%626.971465.460.38%1.72%1.1934.24
002501利源精制6.050.83%0.050.33%486.192920.030.49%1.67%0.8817.53
600110诺德股份5.130.79%0.040.20%1370.366962.811.19%2.75%0.6041.55
600215长春经开7.520.67%0.050.13%119.24895.080.26%2.68%0.52--
600462九有股份3.400.59%0.020.00%583.141993.741.09%3.85%0.74544.87
600365通葡股份4.310.47%0.020.23%599.862582.101.50%3.03%0.92194.85
002338奥普光电10.840.46%0.050.18%149.511601.220.62%3.06%0.7324.10
002566益盛药业7.060.28%0.020.14%130.14911.210.58%1.70%0.5031.88
000661长春高新250.500.14%0.350.28%172.6542832.351.02%3.39%0.6074.12
300510金冠电气24.480.00%0.000.00%0.000.00------255.75
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
000875吉电股份2.900.00%0.000.00%572.531648.990.29%1.38%0.5322.65
300108吉药控股7.790.00%0.000.00%0.000.00------37.31
000800一汽轿车7.22-0.14%-0.010.00%682.294951.670.48%3.18%1.2018.16
000766通化金马11.69-0.26%-0.030.00%645.277432.461.13%3.07%2.0347.36
000686东北证券6.21-0.32%-0.020.16%785.794857.840.34%1.44%0.7318.79
600360华微电子7.13-0.42%-0.030.14%2283.9916148.283.09%3.35%0.62104.30
000546金圆股份13.74-0.43%-0.060.00%102.521406.110.18%1.88%0.45--
000718苏宁环球3.56-0.56%-0.020.28%458.011623.650.20%1.12%0.6064.03
600333长春燃气5.14-0.58%-0.030.00%240.791231.700.45%1.93%0.5436.91
000928中钢国际5.10-0.78%-0.040.20%1111.455647.691.50%2.33%0.6015.75
000623吉林敖东17.31-1.03%-0.180.23%338.405848.870.31%1.54%0.9712.03
600189吉林森工4.64-1.07%-0.050.00%134.50622.330.33%1.28%0.64--
600148长春一东18.33-1.35%-0.250.11%148.442716.411.05%2.48%0.6559.08
300396迪瑞医疗19.28-1.68%-0.330.00%148.922883.010.60%4.33%1.0526.96
002118紫鑫药业6.40-1.69%-0.110.00%1344.508574.991.31%3.53%0.7758.10
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑