行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:991.48涨跌额:+5.92涨跌幅:+0.60%昨收:985.57今开:985.57成交额:56.18(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.60%  上涨家数
上涨家数
 25只(1.58%)
    股票数量(只) 41      成交量(万手)492.68   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3573.95       成交额(万元)561794.53   下跌家数
下跌家数
 12只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东36.219.99%3.290.56%2166.9675158.4715.31%10.63%1.39372.22
000928中钢国际8.994.53%0.390.67%3381.0729891.924.55%5.47%1.4912.26
601518吉林高速4.023.34%0.13-0.25%2394.799682.311.97%8.23%3.9725.41
000800一汽轿车9.872.49%0.240.30%2124.4320765.261.50%3.22%1.36--
600881亚泰集团5.482.05%0.110.18%2394.5213000.631.26%2.79%1.2591.27
603559中通国脉22.541.85%0.41-0.35%240.455251.987.29%6.28%0.5168.17
300396迪瑞医疗33.321.59%0.520.42%37.391235.960.80%2.07%0.5840.83
000686东北证券10.411.56%0.160.00%3500.2636358.581.67%2.83%0.8615.76
000420吉林化纤3.431.48%0.050.59%1783.196103.981.81%2.66%0.71227.05
600697欧亚集团27.921.23%0.340.32%114.803189.600.74%1.92%0.7216.00
600867通化东宝17.091.12%0.19-0.23%589.0910021.580.36%2.01%0.9137.92
000631顺发恒业4.150.97%0.040.00%753.283099.910.31%2.92%0.9627.56
600189吉林森工8.300.97%0.080.12%240.791986.830.78%2.07%0.6049.85
000545金浦钛业6.400.95%0.060.00%4686.7829846.944.89%5.05%1.0552.28
603099长白山13.970.94%0.130.29%81.481128.910.79%1.66%0.6652.39
002232启明信息10.930.92%0.100.00%250.952714.220.62%2.12%0.6497.68
002118紫鑫药业6.560.61%0.040.00%366.462400.950.36%1.23%0.5483.76
601929吉视传媒3.350.60%0.020.30%1546.215158.740.50%1.50%0.9733.30
002566益盛药业9.780.41%0.04-0.10%254.092473.571.20%1.75%0.4877.99
000875吉电股份4.970.40%0.020.20%788.973913.050.61%1.01%0.59820.13
000623吉林敖东23.510.38%0.090.00%2846.5067114.302.66%2.82%1.1912.62
000718苏宁环球5.560.36%0.020.00%829.624607.070.36%1.26%0.7415.75
600742一汽富维19.850.30%0.060.30%711.3114144.271.68%3.23%1.1419.65
600333长春燃气6.810.29%0.020.15%399.172705.890.75%1.18%0.8895.41
002501利源精制10.840.09%0.010.37%709.237623.331.05%1.85%0.5723.74
000766通化金马13.980.00%0.000.00%0.000.00------75.52
300108双龙股份7.750.00%0.000.00%0.000.00------26.45
002622融钰集团12.300.00%0.000.00%0.000.00------278.11
000669金鸿能源17.71-0.17%-0.03-0.06%575.6610155.761.20%5.07%1.2937.03
600856中天能源10.89-0.18%-0.020.00%555.186046.200.72%2.20%0.8528.03
600365通葡股份8.23-0.24%-0.02-0.12%906.247426.192.27%1.94%1.422392.44
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑