行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:966.25涨跌额:-0.82涨跌幅:-0.08%昨收:967.06今开:967.06成交额:29.31(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.08%  上涨家数
上涨家数
 17只(1.11%)
    股票数量(只) 41      成交量(万手)282.28   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3463.57       成交额(万元)293129.58   下跌家数
下跌家数
 17只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600360华微电子6.982.80%0.190.29%1027.127046.501.39%5.45%1.23101.81
603099长白山14.712.15%0.310.75%134.091941.231.31%5.42%1.2255.16
000669金鸿能源15.861.99%0.31-0.25%774.2812248.231.62%3.54%1.6033.16
000661长春高新116.351.97%2.25-0.03%173.5119973.731.02%2.60%1.0540.82
000545金浦钛业5.451.87%0.100.18%1577.518544.241.64%4.30%1.3244.52
000546金圆股份10.621.63%0.170.09%273.322897.431.00%2.11%0.9720.69
600742一汽富维17.271.53%0.26-0.17%352.906069.740.83%2.47%1.1417.10
000928中钢国际8.821.03%0.09-0.11%2531.5922365.993.41%2.98%0.8312.03
600215长春经开10.260.79%0.080.29%277.192859.190.60%2.75%0.68237.06
002566益盛药业11.160.72%0.080.09%158.971771.050.75%2.53%1.0489.00
000766通化金马15.600.65%0.100.06%356.445519.560.79%1.87%1.2584.28
600365通葡股份8.590.59%0.05-0.12%967.838264.182.42%3.51%0.492497.09
000718苏宁环球6.080.50%0.03-0.16%900.395487.460.39%1.65%0.9617.22
002118紫鑫药业6.520.31%0.020.15%438.672848.930.43%1.23%0.6483.25
600867通化东宝20.740.19%0.040.14%289.475999.230.21%0.92%0.5846.01
002501利源精制11.280.18%0.020.36%392.884419.450.58%1.42%0.7124.70
300396迪瑞医疗32.230.06%0.020.00%30.48983.010.66%1.40%0.3939.50
600697欧亚集团27.630.00%0.000.07%93.852593.750.60%1.01%0.8515.83
600462九有股份8.140.00%0.000.00%0.000.00------645.01
300108双龙股份7.800.00%0.000.00%0.000.00------26.62
300510金冠电气34.850.00%0.000.00%0.000.00------107.48
002622融钰集团12.300.00%0.000.00%0.000.00------278.11
603559中通国脉59.460.00%0.000.00%0.000.00------179.82
600189吉林森工8.67-0.12%-0.01-0.34%175.141524.730.56%1.84%0.6952.07
000623吉林敖东28.10-0.21%-0.06-0.18%782.3221994.350.95%1.31%1.1315.08
601518吉林高速3.68-0.27%-0.010.27%460.851698.240.38%2.17%1.3423.26
600333长春燃气6.75-0.30%-0.020.30%389.192634.760.73%1.18%0.6494.57
601929吉视传媒3.44-0.58%-0.020.00%968.973339.570.31%1.45%0.8334.20
600856中天能源10.78-0.65%-0.070.28%587.936321.820.76%1.20%0.8527.74
600148长春一东22.07-0.81%-0.18-0.05%220.724900.201.56%2.52%0.74226.87
000686东北证券9.66-0.92%-0.090.10%3091.8830066.491.48%2.15%1.2414.63
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑