行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1095.90涨跌额:+1.45涨跌幅:+0.13%昨收:1094.45今开:1094.45成交额:35.60(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.13%  上涨家数
上涨家数
 22只(1.06%)
    股票数量(只) 38      成交量(万手)270.20   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3975.32       成交额(万元)356027.51   下跌家数
下跌家数
 15只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600110诺德股份12.186.10%0.70-0.49%4795.0756883.254.17%7.84%1.53386.26
600148长春一东37.882.82%1.04-0.05%811.5330655.315.73%4.21%1.63389.39
603099长白山19.772.22%0.430.05%352.226954.143.43%2.38%3.0243.87
600742一汽富维18.852.17%0.40-0.11%587.0310998.431.39%3.04%1.2917.52
600215长春经开11.561.85%0.210.00%569.836528.091.23%2.29%0.77267.10
002501利源精制11.981.35%0.16-0.17%689.058223.951.02%1.78%0.8426.23
600365通葡股份11.480.88%0.10-0.17%425.104869.381.06%1.93%1.073337.21
000800一汽轿车11.640.78%0.090.17%468.405433.910.33%1.04%0.51--
000669金鸿能源17.180.76%0.130.17%130.012213.970.27%1.76%0.7435.92
601518吉林高速4.420.68%0.030.00%339.741498.530.28%1.37%0.6226.04
000623吉林敖东29.700.58%0.170.00%305.029056.790.37%0.78%0.5315.54
000686东北证券12.350.57%0.070.00%1180.5214597.040.56%1.22%0.6818.70
600247ST成城12.400.49%0.060.00%94.601167.360.28%1.38%0.85--
300396迪瑞医疗35.880.42%0.15-0.06%62.692257.471.35%2.16%0.7445.98
000631顺发恒业4.940.41%0.02-0.20%492.852432.420.23%0.81%0.4932.09
002338奥普光电48.010.38%0.18-0.04%54.712631.480.46%1.13%1.3093.44
600360华微电子8.880.34%0.030.00%444.493943.640.60%1.24%0.67129.52
600881亚泰集团6.010.33%0.020.00%1227.067378.290.65%1.67%0.34100.10
601929吉视传媒4.240.24%0.010.00%471.101997.790.15%0.71%0.5042.15
600432*ST吉恩6.160.16%0.010.00%365.642254.280.45%1.63%0.63--
002232启明信息12.560.16%0.02-0.16%125.171572.980.31%1.28%0.618263.16
000718苏宁环球7.410.14%0.010.00%530.173924.740.23%0.81%0.6520.94
600856中天能源11.680.09%0.010.09%408.194753.700.53%1.97%0.4430.06
000875吉电股份6.190.00%0.000.16%979.436048.330.88%1.29%0.94165.92
600462九有股份8.040.00%0.00-0.12%199.301601.830.37%0.75%0.32819.29
300108双龙股份8.830.00%0.000.11%216.671908.100.66%1.36%0.9039.42
600697欧亚集团33.98-0.03%-0.010.15%94.563208.610.61%1.06%0.6819.47
002566益盛药业12.99-0.08%-0.010.00%170.572211.790.80%1.15%0.73103.59
002118紫鑫药业7.15-0.42%-0.03-0.14%415.792979.960.41%1.39%0.4991.29
000545金浦钛业6.07-0.49%-0.03-0.33%1044.006354.671.09%1.97%0.4449.58
600189吉林森工11.84-0.67%-0.08-0.08%391.444656.131.26%1.51%0.7071.11
数据时间:2017-02-28 13:31:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑