行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1021.42涨跌额:-2.87涨跌幅:-0.28%昨收:1024.29今开:1024.29成交额:50.65(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.28%  上涨家数
上涨家数
 20只(1.16%)
    股票数量(只) 41      成交量(万手)471.71   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3649.00       成交额(万元)506520.75   下跌家数
下跌家数
 14只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000686东北证券8.883.02%0.260.11%4549.8540394.331.94%4.52%2.0026.87
300396迪瑞医疗43.952.69%1.150.69%191.458222.781.39%7.78%2.3461.46
600189吉林森工7.512.18%0.16-0.53%444.523369.551.43%7.07%2.79--
603559中通国脉35.332.11%0.73-0.45%1091.3439352.5213.73%5.00%0.79--
600697欧亚集团25.672.07%0.520.04%226.585816.291.46%2.27%1.9122.02
601518吉林高速3.631.40%0.050.00%566.872043.710.47%2.51%1.9422.59
600360华微电子7.541.34%0.10-0.40%1892.2214128.902.56%4.70%0.90110.30
000800一汽轿车12.091.17%0.140.33%4233.7251031.073.00%5.52%2.2830.42
600856中天能源12.931.17%0.150.23%2960.3038366.173.84%5.56%0.9226.50
000623吉林敖东23.131.14%0.260.04%2977.8669136.372.72%2.93%5.4616.07
600742一汽富维17.290.93%0.16-0.06%443.407623.711.05%2.51%0.8212.20
601929吉视传媒2.970.68%0.02-0.34%1662.934917.090.53%2.03%1.5536.67
600247ST成城8.710.58%0.050.11%120.281034.060.36%2.54%1.00--
002566益盛药业8.600.58%0.050.00%156.621337.480.70%1.64%0.8438.84
600881亚泰集团5.320.57%0.030.19%955.445096.490.50%2.46%1.03--
002501利源精制9.840.51%0.050.00%479.314684.550.65%2.04%0.5228.51
000928中钢国际6.360.47%0.030.32%731.274633.730.98%2.37%0.3719.65
603099长白山11.940.42%0.050.00%55.00653.200.21%2.35%0.81--
000546金圆股份15.500.13%0.020.39%320.894916.500.56%3.55%0.40--
600110诺德股份8.940.11%0.010.34%1280.4411345.061.11%2.35%0.8172.40
002338奥普光电13.340.00%0.000.53%167.102211.440.70%2.85%0.9529.65
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
000545金浦钛业4.950.00%0.000.00%717.393530.840.75%2.02%0.2822.93
000766通化金马13.600.00%0.000.00%0.000.00------55.10
000669金鸿控股13.710.00%0.000.15%452.206140.990.94%2.84%1.1619.64
002622融钰集团14.060.00%0.000.00%0.000.00------490.92
002118紫鑫药业8.05-0.12%-0.01-0.25%1672.6913344.871.63%3.47%2.2573.08
600215长春经开10.33-0.19%-0.020.10%204.402110.920.44%1.64%0.73--
002232启明信息10.17-0.49%-0.050.00%187.881893.490.47%2.94%0.32817.52
000875吉电股份3.74-0.53%-0.020.27%1147.954269.110.64%1.86%1.1829.21
600867通化东宝25.00-0.60%-0.150.00%1416.4735420.440.86%2.74%1.1850.71
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑