吉林 地区数据纵览
| 板块名称 | 吉林 | 加权涨跌幅 | 0.60% | 上涨家数 |  |
| 股票数量(只) | 41 | 成交量(万手) | 492.68 | 平盘家数 |  |
| 总流通A股市值(亿) | 3573.95 | 成交额(万元) | 561794.53 | 下跌家数 |  |
| 板块名称 | 吉林 | 加权涨跌幅 | 0.60% | 上涨家数 | |
| 股票数量(只) | 41 | 成交量(万手) | 492.68 | 平盘家数 | |
| 总流通A股市值(亿) | 3573.95 | 成交额(万元) | 561794.53 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600148 | 长春一东 | 36.21 | 9.99% | 3.29 | 0.56% | 2166.96 | 75158.47 | 15.31% | 10.63% | 1.39 | 372.22 |
| 000928 | 中钢国际 | 8.99 | 4.53% | 0.39 | 0.67% | 3381.07 | 29891.92 | 4.55% | 5.47% | 1.49 | 12.26 |
| 601518 | 吉林高速 | 4.02 | 3.34% | 0.13 | -0.25% | 2394.79 | 9682.31 | 1.97% | 8.23% | 3.97 | 25.41 |
| 000800 | 一汽轿车 | 9.87 | 2.49% | 0.24 | 0.30% | 2124.43 | 20765.26 | 1.50% | 3.22% | 1.36 | -- |
| 600881 | 亚泰集团 | 5.48 | 2.05% | 0.11 | 0.18% | 2394.52 | 13000.63 | 1.26% | 2.79% | 1.25 | 91.27 |
| 603559 | 中通国脉 | 22.54 | 1.85% | 0.41 | -0.35% | 240.45 | 5251.98 | 7.29% | 6.28% | 0.51 | 68.17 |
| 300396 | 迪瑞医疗 | 33.32 | 1.59% | 0.52 | 0.42% | 37.39 | 1235.96 | 0.80% | 2.07% | 0.58 | 40.83 |
| 000686 | 东北证券 | 10.41 | 1.56% | 0.16 | 0.00% | 3500.26 | 36358.58 | 1.67% | 2.83% | 0.86 | 15.76 |
| 000420 | 吉林化纤 | 3.43 | 1.48% | 0.05 | 0.59% | 1783.19 | 6103.98 | 1.81% | 2.66% | 0.71 | 227.05 |
| 600697 | 欧亚集团 | 27.92 | 1.23% | 0.34 | 0.32% | 114.80 | 3189.60 | 0.74% | 1.92% | 0.72 | 16.00 |
| 600867 | 通化东宝 | 17.09 | 1.12% | 0.19 | -0.23% | 589.09 | 10021.58 | 0.36% | 2.01% | 0.91 | 37.92 |
| 000631 | 顺发恒业 | 4.15 | 0.97% | 0.04 | 0.00% | 753.28 | 3099.91 | 0.31% | 2.92% | 0.96 | 27.56 |
| 600189 | 吉林森工 | 8.30 | 0.97% | 0.08 | 0.12% | 240.79 | 1986.83 | 0.78% | 2.07% | 0.60 | 49.85 |
| 000545 | 金浦钛业 | 6.40 | 0.95% | 0.06 | 0.00% | 4686.78 | 29846.94 | 4.89% | 5.05% | 1.05 | 52.28 |
| 603099 | 长白山 | 13.97 | 0.94% | 0.13 | 0.29% | 81.48 | 1128.91 | 0.79% | 1.66% | 0.66 | 52.39 |
| 002232 | 启明信息 | 10.93 | 0.92% | 0.10 | 0.00% | 250.95 | 2714.22 | 0.62% | 2.12% | 0.64 | 97.68 |
| 002118 | 紫鑫药业 | 6.56 | 0.61% | 0.04 | 0.00% | 366.46 | 2400.95 | 0.36% | 1.23% | 0.54 | 83.76 |
| 601929 | 吉视传媒 | 3.35 | 0.60% | 0.02 | 0.30% | 1546.21 | 5158.74 | 0.50% | 1.50% | 0.97 | 33.30 |
| 002566 | 益盛药业 | 9.78 | 0.41% | 0.04 | -0.10% | 254.09 | 2473.57 | 1.20% | 1.75% | 0.48 | 77.99 |
| 000875 | 吉电股份 | 4.97 | 0.40% | 0.02 | 0.20% | 788.97 | 3913.05 | 0.61% | 1.01% | 0.59 | 820.13 |
| 000623 | 吉林敖东 | 23.51 | 0.38% | 0.09 | 0.00% | 2846.50 | 67114.30 | 2.66% | 2.82% | 1.19 | 12.62 |
| 000718 | 苏宁环球 | 5.56 | 0.36% | 0.02 | 0.00% | 829.62 | 4607.07 | 0.36% | 1.26% | 0.74 | 15.75 |
| 600742 | 一汽富维 | 19.85 | 0.30% | 0.06 | 0.30% | 711.31 | 14144.27 | 1.68% | 3.23% | 1.14 | 19.65 |
| 600333 | 长春燃气 | 6.81 | 0.29% | 0.02 | 0.15% | 399.17 | 2705.89 | 0.75% | 1.18% | 0.88 | 95.41 |
| 002501 | 利源精制 | 10.84 | 0.09% | 0.01 | 0.37% | 709.23 | 7623.33 | 1.05% | 1.85% | 0.57 | 23.74 |
| 000766 | 通化金马 | 13.98 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 75.52 |
| 300108 | 双龙股份 | 7.75 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 26.45 |
| 002622 | 融钰集团 | 12.30 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 278.11 |
| 000669 | 金鸿能源 | 17.71 | -0.17% | -0.03 | -0.06% | 575.66 | 10155.76 | 1.20% | 5.07% | 1.29 | 37.03 |
| 600856 | 中天能源 | 10.89 | -0.18% | -0.02 | 0.00% | 555.18 | 6046.20 | 0.72% | 2.20% | 0.85 | 28.03 |
| 600365 | 通葡股份 | 8.23 | -0.24% | -0.02 | -0.12% | 906.24 | 7426.19 | 2.27% | 1.94% | 1.42 | 2392.44 |
|
数据时间：2017-07-24 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com