行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600742一汽富维10.312.38%0.242.38%30.52314.660.06%--9.437.28
600148长春一东16.231.76%0.281.76%2.5441.220.02%--3.4452.31
600462九有股份4.501.58%0.071.58%825.773715.961.55%--12.28721.15
002622融钰集团3.761.35%0.051.35%83.73314.820.10%--1.84131.28
000661长春高新189.991.06%1.991.06%0.67127.29----0.8256.22
603099长白山9.470.96%0.090.96%1.1310.70----1.64--
000875吉电股份2.790.72%0.020.72%7.1419.92----1.0121.79
600215长春经开7.600.53%0.040.53%2.1616.42----1.14--
300396迪瑞医疗14.080.50%0.070.50%0.517.18----0.5219.69
600189吉林森工4.200.48%0.020.48%0.873.65----0.65--
000546金圆股份9.160.44%0.040.44%5.9754.690.01%--5.92--
600110诺德股份4.620.43%0.020.43%7.1733.130.01%--0.6137.41
603559中通国脉24.300.37%0.090.37%2.9170.710.04%--0.98--
600360华微电子5.740.35%0.020.35%2.9416.88----0.3183.97
000718苏宁环球3.220.31%0.010.31%3.4711.17----0.5157.91
002232启明信息7.660.26%0.020.26%0.332.53----0.24615.76
002566益盛药业6.370.16%0.010.16%0.332.10----0.4528.77
000800一汽轿车7.110.14%0.010.14%2.0014.22----0.3317.89
300597吉大通信13.850.07%0.010.07%0.577.890.01%--0.23308.88
000420吉林化纤2.100.00%0.000.00%2.665.59----0.2230.59
000545金浦钛业3.960.00%0.000.00%8.3633.110.01%--0.9318.34
000631顺发恒业3.070.00%0.000.00%5.9618.30----1.1228.10
000686东北证券7.000.00%0.000.00%26.10182.700.01%--2.1221.18
000766通化金马8.150.00%0.000.00%0.000.02------33.02
600247*ST成城5.100.00%0.000.00%1.135.76----0.49--
600697欧亚集团20.200.00%0.000.00%0.112.22----0.4317.33
600365通葡股份4.370.00%0.000.00%0.552.40----0.08197.56
002118紫鑫药业5.340.00%0.000.00%26.27140.300.03%--1.9648.47
002338奥普光电11.600.00%0.000.00%0.010.12----0.0125.78
601518吉林高速2.820.00%0.000.00%3.9611.17----2.0917.55
002501利源精制3.660.00%0.000.00%23.0984.510.02%--1.6910.60
数据时间:2018-11-16 09:26:44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑