行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1054.28涨跌额:+11.37涨跌幅:+1.09%昨收:1042.90今开:1042.90成交额:44.26(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅1.09%  上涨家数
上涨家数
 35只(1.51%)
    股票数量(只) 38      成交量(万手)313.98   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3853.36       成交额(万元)442560.02   下跌家数
下跌家数
 3只(-3.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东42.7910.00%3.890.00%2119.7688805.8214.98%12.31%1.25439.86
000718苏宁环球7.203.30%0.230.14%1489.2810587.470.65%3.87%0.9020.34
600247ST成城13.552.42%0.32-0.07%170.002304.370.51%5.37%0.91--
600189吉林森工11.122.21%0.240.09%603.056674.711.94%2.85%0.5566.78
002118紫鑫药业6.902.07%0.140.15%783.945346.960.76%3.11%1.0088.10
002232启明信息12.051.95%0.23-0.08%330.964009.040.82%4.82%1.027927.63
600881亚泰集团5.601.82%0.100.36%948.295283.580.50%2.00%0.6693.27
600462九有股份8.101.76%0.140.25%626.555013.971.17%4.02%0.58825.41
601518吉林高速4.141.72%0.070.24%591.722435.180.49%2.46%0.8224.39
002501利源精制11.481.68%0.190.00%697.998025.781.03%1.59%0.7819.68
000546金圆股份10.991.57%0.17-0.09%124.881368.380.46%2.87%0.4521.98
000631顺发恒业4.661.53%0.070.22%488.292265.510.23%2.18%0.8330.27
000686东北证券12.031.52%0.180.08%1821.9821869.600.87%2.53%1.0018.21
000800一汽轿车10.761.41%0.150.37%898.759651.080.64%2.26%0.86--
002566益盛药业12.231.41%0.170.00%229.462800.381.08%1.74%0.5297.53
600697欧亚集团33.611.30%0.430.12%168.035655.241.08%2.53%0.7519.26
000669金鸿能源16.531.22%0.200.36%166.332739.280.35%1.84%0.5734.56
603099长白山17.931.13%0.200.06%112.892021.911.10%2.37%0.5739.78
002622融钰集团13.381.13%0.15-0.07%1012.4613508.551.21%2.42%0.49302.53
600333长春燃气7.481.08%0.080.13%527.343939.411.00%2.03%0.94104.80
600432*ST吉恩5.751.05%0.060.17%666.673826.750.82%1.93%0.46--
000623吉林敖东29.021.04%0.300.00%938.7727213.171.14%1.85%0.8615.19
000928中钢国际16.561.04%0.170.00%366.226092.980.89%3.11%0.3921.63
000545金浦钛业5.460.92%0.050.00%491.222677.610.51%2.03%0.5983.52
000875吉电股份6.110.83%0.050.16%1036.096316.840.93%1.82%0.61111.44
000420吉林化纤3.800.80%0.030.00%568.092157.180.89%1.86%0.69251.54
601929吉视传媒4.090.74%0.03-0.24%988.884040.190.32%1.72%0.7440.66
600867通化东宝20.790.68%0.140.00%293.306112.500.22%1.50%0.5044.30
600742一汽富维16.690.60%0.100.00%559.519315.081.32%1.57%1.0015.52
000661长春高新110.000.60%0.660.01%75.698341.160.45%2.03%0.5836.98
002338奥普光电47.490.53%0.250.02%53.472533.090.45%2.35%0.7292.43
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑