行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:703.57涨跌额:-2.40涨跌幅:-0.34%昨收:705.97今开:705.97成交额:33.40(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.34%  上涨家数
上涨家数
 14只(1.43%)
    股票数量(只) 41      成交量(万手)506.24   平盘家数
平盘家数
 9只
    总流通A股市值(亿)2815.39       成交额(万元)334009.24   下跌家数
下跌家数
 18只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300396迪瑞医疗18.184.18%0.730.66%162.662876.730.67%5.67%2.3025.42
600856中天能源5.893.51%0.200.34%11973.3369954.938.91%9.67%1.7412.07
600215长春经开7.363.37%0.240.14%400.912946.830.86%11.24%1.70--
600148长春一东17.791.60%0.280.17%162.742871.431.15%3.20%1.1357.34
000669金鸿控股6.461.57%0.100.00%3248.1721157.564.85%6.76%0.579.25
601518吉林高速2.911.39%0.040.00%805.712351.350.66%5.92%2.5218.11
000546金圆股份10.630.85%0.090.38%106.241123.420.16%1.61%1.05--
600697欧亚集团20.930.63%0.130.19%97.142032.500.63%2.02%1.1717.96
600333长春燃气6.910.58%0.040.00%4228.3529011.597.98%5.09%0.6449.63
603099长白山9.920.51%0.050.20%160.861590.140.60%5.37%1.69--
603559中通国脉26.530.49%0.130.11%685.4617997.148.62%4.28%0.53--
300597吉大通信14.190.42%0.060.07%399.925673.055.44%3.96%0.72316.46
000661长春高新230.000.26%0.600.00%126.6228964.610.75%2.00%0.6468.06
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000631顺发恒业3.370.00%0.00-0.59%415.311401.560.17%1.78%1.0930.85
000928中钢国际5.040.00%0.000.20%623.923127.420.84%1.79%0.6115.57
600742一汽富维10.130.00%0.000.00%274.232770.650.54%1.78%1.447.15
600881亚泰集团3.640.00%0.000.28%539.621962.090.17%3.30%0.83--
600360华微电子6.120.00%0.000.16%520.013181.110.70%1.63%0.6289.53
000875吉电股份2.960.00%0.000.34%777.242298.030.40%1.35%0.8023.12
300108吉药控股7.790.00%0.000.00%0.000.00------37.31
300510金冠股份24.480.00%0.000.00%0.000.00------255.75
002338奥普光电12.78-0.31%-0.040.00%165.362111.110.69%1.72%0.4128.41
002232启明信息7.93-0.38%-0.030.00%147.381170.900.37%1.26%0.71637.46
600189吉林森工4.27-0.47%-0.020.00%148.48632.050.37%1.86%0.88--
000623吉林敖东16.30-0.61%-0.100.06%246.194006.450.22%0.91%0.9411.33
000686东北证券6.24-0.64%-0.040.16%660.504113.560.28%1.11%0.8218.88
601929吉视传媒2.22-0.89%-0.020.00%530.941180.400.17%1.34%0.7727.41
000800一汽轿车6.56-0.91%-0.06-0.15%586.373843.330.42%1.96%0.9316.50
000766通化金马8.04-0.99%-0.080.63%798.766332.981.39%7.02%0.8932.57
002501利源精制3.83-1.03%-0.04-0.52%2462.599561.652.46%3.36%1.1311.10
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑