行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1006.68涨跌额:-24.16涨跌幅:-2.34%昨收:1030.84今开:1030.84成交额:53.36(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-2.34%  上涨家数
上涨家数
 5只(0.99%)
    股票数量(只) 41      成交量(万手)446.46   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3661.69       成交额(万元)533596.22   下跌家数
下跌家数
 34只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000420吉林化纤3.352.13%0.070.00%2836.969566.022.88%6.71%2.2248.81
002622融钰集团15.281.80%0.270.46%2471.7937511.182.94%2.93%1.46533.52
600856中天能源10.500.77%0.080.10%1359.0014235.481.76%1.44%1.0621.52
002118紫鑫药业7.780.13%0.01-0.26%2338.9518080.252.28%4.25%3.1570.62
300510金冠电气29.090.10%0.03-0.51%256.257425.533.46%12.39%1.61303.91
000766通化金马13.350.00%0.000.91%378.955037.790.84%2.92%0.5054.08
600365通葡股份8.26-0.24%-0.021.10%764.916291.681.91%3.50%1.95373.42
000623吉林敖东23.90-0.87%-0.21-0.42%2612.1262917.062.38%2.03%4.7916.61
000686东北证券9.39-0.95%-0.090.00%2002.6318864.100.86%1.69%0.8828.41
600881亚泰集团5.25-1.13%-0.060.00%1606.908461.890.85%2.07%1.45--
600110诺德股份10.86-1.27%-0.140.56%2620.0528165.562.28%4.45%1.1787.95
300108吉药控股8.48-1.40%-0.12-0.59%161.911378.290.38%3.49%0.5840.61
600333长春燃气6.32-1.86%-0.120.96%395.562499.690.75%3.73%1.4845.39
300396迪瑞医疗41.75-1.97%-0.841.04%118.574964.930.88%3.22%1.4558.39
600742一汽富维18.99-2.01%-0.390.11%292.885602.080.69%2.84%0.5213.40
601518吉林高速3.63-2.16%-0.080.28%393.051435.680.32%2.96%1.6222.59
000661长春高新179.00-2.21%-4.04-0.41%231.0442216.261.36%4.69%0.7452.97
000631顺发恒业4.37-2.46%-0.11-0.23%2175.519725.020.89%5.13%5.8040.00
600697欧亚集团26.29-2.88%-0.78-0.19%227.906052.391.47%3.88%2.1322.55
000800一汽轿车11.20-3.03%-0.350.09%1545.7517495.811.09%3.98%0.8328.18
600867通化东宝23.22-3.05%-0.73-0.26%1404.9733080.580.85%6.05%0.9647.10
600189吉林森工8.00-3.15%-0.260.25%294.092383.310.95%3.75%1.48--
000546金圆股份17.88-3.19%-0.59-0.28%393.887152.791.31%3.84%0.49--
002232启明信息10.80-3.23%-0.360.19%296.813273.010.74%4.48%0.50868.17
000669金鸿控股14.32-3.24%-0.48-0.35%511.747395.991.07%4.32%1.3120.51
002566益盛药业9.70-3.39%-0.340.62%280.032753.011.32%3.98%1.5143.80
000718苏宁环球4.96-3.50%-0.180.00%1431.997200.750.63%3.89%1.3989.21
600462九有股份4.94-3.52%-0.180.20%679.183405.431.27%3.71%1.16791.67
002501利源精制9.50-3.55%-0.350.00%952.669145.351.41%3.76%1.0427.52
000545金浦钛业5.10-3.59%-0.19-0.20%1496.697715.701.56%4.35%0.5923.62
601929吉视传媒3.13-3.69%-0.120.32%2182.746910.010.70%4.31%2.6038.64
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑