行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1053.19涨跌额:+18.33涨跌幅:+1.77%昨收:1034.86今开:1034.86成交额:27.10(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅1.77%  上涨家数
上涨家数
 35只(1.31%)
    股票数量(只) 41      成交量(万手)334.38   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3103.06       成交额(万元)271036.82   下跌家数
下跌家数
 3只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600867通化东宝18.445.07%0.890.11%2241.0940536.62--5.36%1.8737.41
300396迪瑞医疗17.204.12%0.680.00%342.735847.80--6.54%1.5124.05
000800一汽轿车7.892.60%0.200.00%692.305400.35--3.51%1.2719.85
600148长春一东14.592.60%0.37-0.14%96.431393.87--3.09%1.4447.03
000661长春高新417.002.32%9.440.19%141.5358693.70--1.72%0.88123.39
002566益盛药业6.542.19%0.140.15%240.501566.86--3.44%2.0029.53
000875吉电股份3.302.17%0.07-0.30%2495.108156.33--3.72%0.7525.77
600881亚泰集团3.071.99%0.060.00%552.501683.70--2.66%0.98--
300510金冠股份7.241.69%0.120.42%3546.4925448.80--3.65%0.6675.64
002118紫鑫药业6.801.49%0.10-0.15%2917.7619709.84--4.48%0.7961.73
000766通化金马7.251.40%0.100.00%764.315495.57--4.34%1.0629.37
000718苏宁环球3.821.33%0.050.00%391.691486.01--1.59%0.6868.71
600365通葡股份4.361.16%0.050.23%413.391791.41--1.39%1.03197.11
002232启明信息8.791.15%0.100.11%213.471865.86--2.30%0.65706.59
600742一汽富维11.641.13%0.130.26%112.031295.91--1.39%0.518.22
300108吉药控股4.631.09%0.050.22%4223.0819914.54--11.57%6.5422.17
600189吉林森工3.831.06%0.04-0.26%192.37729.75--1.85%1.03--
603559中通国脉19.340.99%0.190.05%127.372450.74--1.98%0.55--
000545金浦钛业3.100.98%0.030.00%274.58847.23--1.30%0.6614.36
601929吉视传媒2.140.94%0.02-0.47%444.37948.07--1.42%0.4326.42
000669金鸿控股4.500.90%0.040.00%1700.637474.06--4.48%0.646.45
600215长春经开6.940.87%0.060.00%328.932276.51--3.49%1.61--
603099长白山9.280.87%0.080.11%70.26649.20--1.96%1.04--
300597吉大通信13.500.75%0.100.00%218.612940.09--1.72%0.65301.07
000623吉林敖东15.690.71%0.11-0.06%320.815027.21--1.03%0.8510.90
000546金圆股份10.440.68%0.070.10%295.853047.30--3.28%1.14--
002622融钰集团3.280.61%0.020.00%1922.376279.45--2.45%0.39114.53
600697欧亚集团17.420.52%0.090.00%48.23837.05--1.27%0.8314.95
600110诺德股份4.170.48%0.020.24%795.563301.15--1.69%1.0533.77
601518吉林高速2.660.38%0.010.38%119.95317.81--1.13%0.7216.55
000686东北证券8.200.37%0.030.12%1031.438425.76--1.22%0.4924.81
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑