行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:1101.44涨跌额:-22.94涨跌幅:-2.04%昨收:1124.38今开:1124.38成交额:52.22(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-2.04%  上涨家数
上涨家数
 4只(1.53%)
    股票数量(只) 34      成交量(万手)558.54   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3986.19       成交额(万元)522187.38   下跌家数
下跌家数
 29只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600726华电能源5.012.04%0.100.20%2053.5410249.851.34%4.28%4.6529.04
600178东安动力13.142.02%0.260.31%3359.0544016.337.27%4.66%2.5163.44
900937华电B股0.511.20%0.010.00%180.4891.280.42%2.00%1.9020.25
603023威帝股份14.840.54%0.080.00%1459.2822037.1611.49%4.54%6.7264.24
300489中飞股份35.100.49%0.170.17%302.4910423.676.26%5.58%1.90126.01
000922*ST佳电9.810.00%0.000.00%0.000.00--------
600811东方集团7.06-0.42%-0.030.00%921.586526.350.55%1.27%1.1129.84
000711京蓝科技30.86-0.77%-0.24-0.26%229.847058.301.43%6.21%0.65--
600864哈投股份10.07-0.98%-0.100.10%540.735463.580.99%1.97%1.4242.83
600038中直股份48.99-1.29%-0.640.02%464.3222926.801.18%2.82%1.0971.31
002737葵花药业35.25-1.51%-0.540.09%197.627000.191.63%2.24%0.7462.93
600705中航资本6.13-1.61%-0.10-0.16%4503.0627667.810.60%1.93%1.3124.71
002437誉衡药业7.88-1.62%-0.13-0.13%1153.369163.160.54%1.87%0.8022.79
600701工大高新16.00-1.66%-0.270.00%1151.9618619.612.31%3.44%0.76216.19
600664哈药股份7.47-1.84%-0.140.13%4242.6331821.101.70%2.63%0.7023.30
000587金洲慈航15.11-1.88%-0.290.07%783.3211864.491.36%3.05%1.1717.19
600182S佳通27.78-1.94%-0.55-0.07%297.658306.881.75%3.49%1.3759.27
601011宝泰隆6.89-1.99%-0.14-0.14%1876.2512999.121.43%2.13%1.10285.97
600853龙建股份7.44-2.11%-0.160.54%6446.0549133.8612.01%6.84%2.95197.87
600356恒丰纸业11.85-2.15%-0.26-0.25%330.393931.831.11%2.73%1.2040.45
600179安通控股17.35-2.53%-0.450.29%651.1811377.331.67%4.44%0.6853.46
600829人民同泰14.40-2.64%-0.390.14%432.596241.640.75%3.65%2.6832.27
600598北大荒11.23-2.77%-0.32-0.09%1371.3415558.400.77%2.60%0.9518.80
600891秋林集团8.70-2.79%-0.25-0.23%843.487386.542.20%3.13%0.7920.29
601188龙江交通6.09-2.87%-0.180.50%7635.6148677.485.80%9.73%4.2623.11
600289亿阳信通12.31-3.07%-0.39-0.24%681.008478.911.20%3.54%1.62293.94
600202哈空调14.12-3.09%-0.450.00%1146.4016417.842.99%4.87%1.09--
600187国中水务5.71-3.22%-0.19-0.17%4474.6125852.853.07%2.88%0.76340.69
300040九洲电气12.29-3.38%-0.43-0.41%768.559566.143.39%4.25%1.2476.99
601106中国一重4.21-3.66%-0.16-0.24%5398.1523091.350.83%3.89%1.56--
603567珍宝岛19.12-3.97%-0.79-0.31%316.126129.431.16%3.67%0.8232.10
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑