行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:965.15涨跌额:-17.06涨跌幅:-1.74%昨收:982.20今开:982.20成交额:35.36(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-1.74%  上涨家数
上涨家数
 4只(1.65%)
    股票数量(只) 36      成交量(万手)379.61   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3503.23       成交额(万元)353617.54   下跌家数
下跌家数
 28只(-3.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600705中航资本6.342.42%0.150.00%10407.5365504.491.39%4.04%2.4726.76
002737葵花药业33.621.76%0.58-0.09%334.1511195.692.77%2.91%4.0524.95
600371万向德农11.051.38%0.150.00%321.383661.961.43%7.98%3.1155.54
600179安通控股24.371.04%0.250.08%757.2018386.761.57%1.91%0.9753.43
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
600187国中水务4.680.00%0.000.00%0.000.00--------
002437誉衡药业7.14-0.56%-0.040.42%1948.5513769.340.91%4.18%3.1832.40
000587金洲慈航6.62-1.19%-0.081.38%2391.6115690.282.08%4.18%1.6816.21
900937华电B股0.41-1.45%-0.01-0.24%104.0242.460.24%2.17%2.395.09
000985大庆华科22.09-1.73%-0.390.05%184.324172.351.42%4.18%0.7241.95
600038中直股份44.98-2.26%-1.041.08%681.0530529.081.73%7.08%1.1593.34
600864哈投股份7.58-2.45%-0.19-0.39%369.212843.600.23%3.22%0.8237.59
600182S佳通25.15-2.52%-0.65-0.08%325.708337.121.92%4.11%1.2976.26
600891秋林集团8.25-2.71%-0.230.36%317.912623.030.83%3.30%1.0323.08
600598北大荒10.71-2.81%-0.310.19%1551.1316800.490.87%4.08%1.0519.58
601188龙江交通4.34-2.91%-0.130.46%294.871291.660.22%3.80%1.4918.85
600356恒丰纸业8.66-3.24%-0.290.35%329.112887.381.10%4.58%1.5323.57
000711京蓝科技11.75-3.37%-0.410.09%550.926602.191.63%5.67%1.15--
600811东方集团4.59-3.37%-0.16-0.43%1509.507028.670.46%3.58%1.1238.37
002698博实股份10.45-3.51%-0.380.00%225.372383.250.42%3.69%0.58119.73
603567珍宝岛14.96-3.98%-0.62-0.07%228.683478.690.84%4.62%2.0227.05
600701工大高新12.35-4.04%-0.52-0.32%1494.2618948.081.93%5.13%0.7451.11
600853龙建股份5.29-4.34%-0.240.38%427.932306.920.80%5.06%1.06--
601106*ST一重3.66-4.69%-0.180.27%2618.119740.890.40%4.95%2.651005.49
000922*ST佳电7.80-4.76%-0.390.13%625.214982.241.37%5.74%0.61--
601011宝泰隆9.88-4.82%-0.50-0.40%5731.4258620.764.38%7.61%1.03155.05
600726华电能源3.42-5.00%-0.180.29%1046.513628.640.68%6.11%2.316.44
600095哈高科6.53-5.09%-0.350.46%650.654375.141.80%7.12%1.59--
300040九洲电气9.75-5.16%-0.53-0.61%653.666541.702.85%5.93%1.0437.15
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑