行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:855.17涨跌额:+0.14涨跌幅:+0.02%昨收:855.03今开:855.03成交额:63.82(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.02%  上涨家数
上涨家数
 16只(2.41%)
    股票数量(只) 37      成交量(万手)956.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3163.87       成交额(万元)638249.99   下跌家数
下跌家数
 18只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600356恒丰纸业10.137.42%0.701.00%3072.1730576.5310.28%9.97%1.9727.57
600289*ST信通3.194.93%0.150.00%1673.015275.492.96%6.91%1.5766.85
600202*ST哈空5.523.76%0.200.18%874.094684.832.28%5.83%1.15--
600038中直股份47.983.36%1.56-0.02%959.8745537.662.44%3.17%1.4299.57
600178东安动力5.973.29%0.190.67%1275.627468.482.76%5.88%1.6528.87
002698博实股份12.993.10%0.390.00%577.547495.671.05%3.81%0.93148.83
600864哈投股份7.902.07%0.160.25%6696.7352645.264.24%5.43%1.0039.18
600853龙建股份4.521.80%0.080.44%968.214309.811.80%3.83%1.03--
600701*ST工新3.001.69%0.050.00%5612.8717084.627.23%5.08%2.3412.42
600371万向德农8.291.59%0.130.00%598.214939.782.66%4.29%1.2941.67
002737葵花药业19.331.20%0.230.10%1477.7828370.592.86%3.56%0.8814.35
600811东方集团4.341.17%0.05-0.23%4343.7018617.181.33%3.03%0.9136.28
601188龙江交通3.641.11%0.040.55%677.872442.470.52%3.33%0.9515.81
000901航天科技14.701.03%0.150.07%2495.1636676.564.40%3.57%1.0070.32
603023威帝股份6.140.66%0.040.16%278.401694.832.19%2.13%1.3146.07
603567珍宝岛13.470.37%0.050.07%178.922390.180.21%1.94%1.0424.36
000985大庆华科14.940.00%0.000.00%134.311989.141.04%2.48%0.4528.37
600726华电能源2.670.00%0.000.38%824.262184.030.54%2.62%0.875.03
002900哈三联14.030.00%0.00-0.14%287.194000.312.40%2.92%0.82--
601011宝泰隆6.80-0.15%-0.010.15%2949.3119846.291.84%2.94%0.66106.72
600187国中水务3.76-0.27%-0.010.27%5680.7821112.013.90%4.24%0.68--
900937华电B股0.29-0.35%0.000.00%31.809.070.07%2.43%0.343.62
300040九洲电气6.86-0.44%-0.030.15%765.745196.663.20%3.92%0.6926.14
600179安通控股8.02-0.50%-0.040.38%1881.9314960.312.79%3.97%1.6017.58
600829人民同泰7.39-0.67%-0.05-0.14%609.484453.131.05%3.76%1.7416.22
600182S佳通17.69-0.90%-0.160.23%288.465078.021.70%2.75%0.7353.64
000922佳电股份8.95-1.10%-0.100.34%808.557171.911.67%3.76%0.70--
600095哈高科5.15-1.15%-0.060.19%1414.307256.853.91%4.03%0.64--
600891秋林集团5.60-1.23%-0.070.18%1695.699484.594.41%3.17%1.0415.67
601106中国一重3.98-1.24%-0.05-0.25%4966.3019746.590.76%3.23%0.741093.41
600598北大荒9.79-1.41%-0.140.10%4134.0040468.832.33%3.93%1.1417.90
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑