行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:987.63涨跌额:+0.54涨跌幅:+0.06%昨收:987.09今开:987.09成交额:38.63(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.06%  上涨家数
上涨家数
 18只(1.09%)
    股票数量(只) 36      成交量(万手)401.60   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3332.03       成交额(万元)386275.10   下跌家数
下跌家数
 15只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002698博实股份10.534.99%0.500.19%370.323791.550.68%7.98%0.96120.65
601188龙江交通4.182.45%0.100.24%301.171251.390.23%2.94%1.8718.15
600705中航资本5.692.15%0.12-0.18%6111.6634794.130.82%4.13%2.3824.02
600811东方集团4.721.51%0.070.00%2298.2810890.300.70%4.09%2.5439.45
000711京蓝科技12.601.45%0.18-0.08%631.687905.291.88%3.30%1.32--
002437誉衡药业6.811.34%0.090.15%519.253519.200.24%2.08%0.8530.90
600598北大荒12.010.92%0.11-0.08%10033.78121324.185.64%8.66%2.0721.96
000901航天科技22.290.81%0.180.09%409.018999.831.08%3.26%0.50106.63
600891秋林集团7.390.68%0.050.14%131.21965.210.34%2.59%0.6720.67
600864哈投股份7.500.67%0.05-0.53%659.495024.730.42%4.30%3.0937.20
300489中飞股份19.160.63%0.12-0.05%47.01895.350.97%1.84%0.21176.23
603023威帝股份7.780.52%0.040.00%132.981028.481.05%2.20%0.9858.37
000587金洲慈航7.350.41%0.03-0.14%4643.6933782.403.83%2.87%3.2718.00
600356恒丰纸业8.270.36%0.030.00%76.92634.350.26%1.21%0.5022.51
000985大庆华科19.550.26%0.050.15%72.991410.430.56%2.67%0.2837.12
600853龙建股份4.740.21%0.010.21%225.731061.770.42%1.48%0.95--
600182S佳通23.980.17%0.04-0.04%100.112392.900.59%1.25%0.8672.71
600038中直股份40.460.17%0.070.27%790.3531612.782.01%2.95%0.8483.96
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600187国中水务4.680.00%0.000.00%0.000.00--------
603567珍宝岛14.19-0.14%-0.02-0.07%90.911286.220.33%1.55%1.0025.66
000922*ST佳电7.90-0.25%-0.02-0.25%252.132006.820.55%3.41%0.24--
600371万向德农10.04-0.30%-0.030.10%144.221446.190.64%3.67%0.9250.46
601011宝泰隆8.68-0.34%-0.030.12%3625.0030931.122.77%4.94%0.76136.22
002737葵花药业32.85-0.73%-0.24-0.27%147.604806.230.58%2.57%1.7924.38
600095哈高科6.35-0.78%-0.05-0.31%805.255183.162.23%3.75%1.10--
601106*ST一重3.76-0.79%-0.030.00%967.913647.710.15%1.58%0.961032.97
300040九洲电气8.11-0.98%-0.080.00%546.674415.102.35%3.91%0.8730.90
900937华电B股0.38-1.04%0.000.26%53.7820.500.12%1.30%2.244.62
600178东安动力6.35-1.09%-0.070.00%244.081543.230.53%2.34%1.0830.71
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑