行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:768.19涨跌额:-0.01涨跌幅:0.00%昨收:768.20今开:768.20成交额:17.69(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.00%  上涨家数
上涨家数
 18只(1.50%)
    股票数量(只) 37      成交量(万手)248.16   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2834.22       成交额(万元)176895.98   下跌家数
下跌家数
 13只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601011宝泰隆6.416.66%0.40-1.23%6980.7843097.995.10%12.48%3.52100.60
603023威帝股份6.035.42%0.31-0.50%195.321155.870.54%9.44%3.0845.24
300040九洲电气6.022.73%0.160.67%623.843731.652.68%7.17%2.0322.94
000587金洲慈航3.471.76%0.060.58%5397.4218509.224.45%2.64%0.718.50
000922*ST佳电6.731.20%0.080.15%213.011425.710.44%2.26%0.56--
600356恒丰纸业6.131.16%0.070.16%119.68726.420.40%2.15%0.8216.68
600853龙建股份3.581.13%0.040.00%92.63328.950.17%2.82%0.68--
600664哈药股份4.100.99%0.040.24%897.133670.860.36%2.22%0.8855.95
600095哈高科4.190.96%0.040.00%365.631523.101.01%2.17%1.00--
600289*ST信通2.560.79%0.020.00%283.30722.140.50%4.33%1.3753.65
002698博实股份9.290.76%0.070.22%95.80885.550.18%1.30%0.51106.44
600598北大荒9.460.75%0.070.11%1305.1412345.800.73%1.49%0.4617.30
300489中飞股份14.320.70%0.10-0.14%68.77978.700.96%2.04%0.83131.71
603567珍宝岛13.810.58%0.080.15%75.711038.860.09%2.26%0.4624.97
600705中航资本4.550.44%0.02-0.22%1249.225671.110.17%0.88%0.6619.21
000985大庆华科13.100.38%0.050.31%54.61709.550.42%1.99%0.9024.88
600371万向德农8.810.34%0.03-0.11%208.061832.100.92%2.51%0.4044.28
600864哈投股份4.260.24%0.010.00%492.662084.770.31%1.65%0.7421.13
000711京蓝科技10.020.00%0.000.00%0.000.00--------
601106中国一重3.020.00%0.000.00%525.511580.750.08%0.66%0.66829.67
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600811东方集团4.300.00%0.000.00%0.000.00------35.94
002437誉衡药业6.200.00%0.000.00%0.000.00------28.14
601188龙江交通3.310.00%0.000.00%53.47176.500.04%0.91%0.4814.37
900937华电B股0.30-0.33%0.000.67%47.2314.140.11%1.98%1.773.80
600178东安动力4.87-0.41%-0.020.41%191.38923.360.41%1.64%1.4823.55
000901航天科技10.61-0.56%-0.060.19%595.016284.511.05%2.25%0.5450.76
600187国中水务2.79-0.71%-0.020.36%1240.723454.500.85%2.49%1.05--
600182S佳通24.60-0.73%-0.18-0.12%86.932138.160.51%1.65%0.7974.59
600891秋林集团5.11-0.78%-0.04-0.20%111.29567.000.29%2.14%0.7214.29
600179安通控股10.14-1.36%-0.140.40%287.952913.610.43%2.43%0.5422.23
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑