行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:910.89涨跌额:+2.01涨跌幅:+0.22%昨收:908.88今开:908.88成交额:24.17(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.22%  上涨家数
上涨家数
 16只(1.89%)
    股票数量(只) 37      成交量(万手)260.74   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3313.51       成交额(万元)241679.47   下跌家数
下跌家数
 14只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业6.2610.02%0.570.00%3219.5119689.261.49%8.96%1.4628.41
002737葵花药业24.354.64%1.080.21%1206.0528876.642.33%4.81%2.0818.07
002698博实股份11.844.41%0.500.25%1141.1713428.852.10%6.53%3.28135.66
600202*ST哈空4.852.32%0.11-0.41%307.921478.730.80%4.01%0.69--
002900哈三联33.512.32%0.760.21%619.2720709.1311.74%4.09%1.74--
600371万向德农9.491.50%0.14-0.32%353.373339.351.57%3.42%1.5247.70
600289*ST信通3.441.47%0.050.29%480.311641.890.85%2.06%1.2172.09
603023威帝股份7.361.10%0.080.00%144.981062.861.14%1.79%1.4355.22
000922*ST佳电7.710.65%0.050.13%262.162020.790.54%1.96%0.86--
000985大庆华科18.150.50%0.09-0.06%216.463940.601.67%3.65%0.9834.47
600178东安动力6.160.33%0.020.16%242.631490.490.53%1.14%0.9129.79
600829人民同泰10.430.29%0.030.10%98.991029.430.17%0.77%0.7722.89
900937华电B股0.360.28%0.000.00%21.387.580.05%0.85%0.704.27
601188龙江交通3.990.25%0.010.00%102.13406.810.08%1.01%0.7417.33
300040九洲电气7.280.14%0.010.00%243.611764.531.05%1.10%0.8727.74
600179安通控股16.420.06%0.010.31%390.376382.350.81%1.58%1.2236.00
000711京蓝科技12.020.00%0.000.00%0.000.00--------
600095哈高科5.400.00%0.000.00%441.322377.521.22%1.48%0.83--
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600811东方集团4.410.00%0.000.00%467.442055.110.14%0.45%0.7036.86
600853龙建股份4.610.00%0.000.00%186.36858.210.35%1.52%0.88--
600891秋林集团6.260.00%0.000.00%0.000.00------17.51
300489中飞股份18.020.00%0.000.00%113.682036.032.35%1.44%1.00165.75
600038中直股份44.18-0.14%-0.060.02%446.4619543.521.14%2.76%0.7091.68
600356恒丰纸业7.33-0.14%-0.010.00%190.951395.590.64%0.95%0.9519.95
600864哈投股份5.76-0.17%-0.010.00%406.922343.300.26%0.87%1.0928.57
601106中国一重3.61-0.28%-0.010.28%881.573173.460.13%0.83%0.63991.76
000901航天科技19.33-0.36%-0.070.10%295.075680.340.78%1.29%1.0592.47
600182S佳通26.77-0.48%-0.13-0.15%113.253035.850.67%0.82%1.2081.17
600187国中水务3.88-0.51%-0.020.00%1149.164470.730.79%1.28%1.04--
600705中航资本5.52-0.54%-0.03-0.18%1718.059467.040.23%1.26%0.6523.30
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑