行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:711.85涨跌额:+3.94涨跌幅:+0.56%昨收:707.91今开:707.91成交额:15.42(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.56%  上涨家数
上涨家数
 29只(1.03%)
    股票数量(只) 37      成交量(万手)280.17   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2600.91       成交额(万元)154213.97   下跌家数
下跌家数
 5只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600891秋林集团5.593.14%0.170.00%558.713073.481.45%4.98%1.7815.64
002737葵花药业17.132.33%0.390.18%241.804105.440.47%2.63%0.5412.71
601011宝泰隆5.781.94%0.110.17%1873.5010760.191.18%3.00%1.4190.71
600864哈投股份4.281.90%0.080.00%814.733470.050.52%2.86%1.8821.23
603023威帝股份5.721.78%0.100.00%71.92407.830.57%2.67%1.1242.92
600598北大荒10.121.40%0.140.00%1806.4118134.301.02%2.30%1.1318.50
600371万向德农7.041.29%0.090.14%152.441068.480.68%2.16%1.0835.38
000922*ST佳电6.401.27%0.080.16%154.62986.960.32%1.74%1.35--
600202*ST哈空3.351.21%0.040.00%149.83499.710.39%1.81%1.19--
600664哈药股份3.851.05%0.040.00%969.793715.150.39%1.57%1.3852.54
600811东方集团3.981.02%0.040.51%932.843682.430.28%1.52%0.9133.27
600095哈高科4.100.99%0.040.24%206.11842.300.57%1.48%0.99--
000901航天科技10.670.95%0.100.00%732.887775.611.29%1.89%0.8251.04
601188龙江交通3.320.91%0.03-0.30%151.44500.360.12%2.43%1.2014.42
002698博实股份8.300.85%0.07-0.12%107.27886.430.20%1.58%0.8695.10
600178东安动力4.870.83%0.040.21%205.92999.000.45%1.86%0.5223.55
600289*ST信通2.450.82%0.020.41%262.57637.450.46%2.06%1.0051.34
600726华电能源2.680.75%0.020.37%350.37934.430.23%2.26%1.255.05
601106中国一重2.800.72%0.02-0.36%1217.553406.560.19%1.44%0.78769.23
600829人民同泰7.130.71%0.05-0.14%102.30727.660.18%1.41%0.7415.65
600187国中水务2.940.68%0.020.00%598.941758.950.41%1.37%1.03--
900937华电B股0.310.66%0.000.99%22.986.990.05%1.64%2.433.95
600705中航资本4.750.64%0.030.21%1861.678781.850.25%1.91%0.9620.05
000985大庆华科14.170.57%0.080.07%88.801254.590.68%1.77%0.7326.91
600356恒丰纸业6.100.49%0.030.00%117.77714.730.39%2.31%1.5016.60
603567珍宝岛12.920.39%0.050.31%49.10631.410.06%1.17%1.0223.36
300040九洲电气5.970.34%0.020.17%671.833984.812.90%1.68%0.4522.75
002900哈三联13.190.15%0.020.00%235.203099.012.97%1.29%1.17--
600182S佳通25.450.12%0.03-0.04%94.522405.410.56%0.75%1.2477.17
600853龙建股份3.720.00%0.000.00%427.991580.060.80%2.42%0.99--
002437誉衡药业3.230.00%0.000.31%2680.198600.481.24%1.86%0.5414.66
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑