行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:695.51涨跌额:+18.73涨跌幅:+2.77%昨收:676.78今开:676.78成交额:34.30(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅2.77%  上涨家数
上涨家数
 35只(3.41%)
    股票数量(只) 37      成交量(万手)660.40   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2569.93       成交额(万元)343020.63   下跌家数
下跌家数
 2只(-0.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000587金洲慈航3.1710.07%0.290.00%8093.1724272.446.67%11.81%1.257.76
600864哈投股份5.0610.00%0.460.00%9488.3946251.946.01%9.35%1.5625.09
600664哈药股份4.009.89%0.360.00%4434.7617490.881.78%7.97%4.8954.59
600187国中水务2.876.69%0.180.35%4510.4812860.213.10%11.52%3.11--
600891秋林集团6.146.41%0.370.00%1288.647821.183.36%11.44%2.3317.18
600829人民同泰6.666.05%0.380.15%679.854583.091.17%11.15%4.5514.62
600095哈高科4.605.99%0.261.32%2065.679313.815.72%8.99%1.66--
600289*ST信通2.655.16%0.130.00%578.281516.871.02%5.95%0.8755.53
600701*ST工新3.265.16%0.160.00%856.022773.371.10%3.55%0.2713.49
600202*ST哈空4.145.08%0.200.00%265.871089.280.69%5.84%0.47--
600371万向德农6.904.55%0.300.15%413.122847.751.84%9.09%1.5434.68
600178东安动力4.713.29%0.150.00%491.672308.991.06%9.43%1.8922.78
002900哈三联12.513.13%0.38-0.16%479.005883.524.02%5.19%2.16--
300489中飞股份13.563.04%0.400.59%197.952648.102.77%5.55%1.72124.72
000901航天科技9.913.01%0.29-0.10%1607.9515793.322.84%7.28%3.0947.41
002437誉衡药业3.492.95%0.100.29%3201.2011059.061.47%6.19%1.1715.84
000711京蓝科技6.962.81%0.19-0.14%5644.8738849.5013.90%8.86%1.24--
603023威帝股份5.242.75%0.140.00%271.851411.062.14%5.10%1.8839.32
600179安通控股7.552.72%0.200.00%892.986678.661.33%5.58%2.1016.55
600853龙建股份3.812.42%0.090.53%664.532506.201.24%5.38%1.55--
600705中航资本4.672.41%0.11-0.21%4390.7420350.050.59%5.92%1.6819.71
600726华电能源2.552.41%0.060.39%709.891797.940.46%4.02%1.964.80
300040九洲电气5.452.25%0.120.00%519.082803.982.28%5.25%2.0120.77
601106中国一重2.812.18%0.06-0.35%3038.638474.010.46%4.36%2.69771.98
000922*ST佳电6.671.37%0.090.00%591.883944.431.22%3.95%1.93--
900937华电B股0.301.36%0.000.00%71.8621.340.17%3.74%2.73--
600182S佳通17.711.20%0.21-0.06%225.483962.691.33%3.60%1.0053.70
600038中直股份36.930.96%0.35-0.03%513.1118744.251.31%3.50%1.2276.64
601188龙江交通3.190.95%0.030.00%487.431542.310.37%3.80%2.0913.85
600598北大荒8.970.79%0.070.00%1548.7913832.060.87%2.58%1.5516.40
000985大庆华科13.360.53%0.070.07%80.151074.640.62%2.71%1.0325.37
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑