行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:1133.03涨跌额:+12.50涨跌幅:+1.12%昨收:1120.53今开:1120.53成交额:32.23(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅1.12%  上涨家数
上涨家数
 32只(1.49%)
    股票数量(只) 34      成交量(万手)284.48   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4094.49       成交额(万元)322333.56   下跌家数
下跌家数
 1只(-0.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600178东安动力13.226.96%0.860.00%4920.8164191.8410.65%10.92%1.1263.82
002437誉衡药业8.004.44%0.34-0.25%986.707810.320.46%5.74%2.1623.14
000587金洲慈航15.293.24%0.480.13%911.9413847.051.58%4.19%0.9217.40
300040九洲电气12.462.89%0.350.24%998.7512338.184.40%4.46%0.6277.98
600182S佳通26.232.86%0.73-0.04%327.418585.741.93%5.10%1.0555.96
601188龙江交通5.322.31%0.120.00%1261.726682.860.96%4.23%0.5720.18
600371万向德农15.872.19%0.340.06%108.451718.640.48%2.90%0.5088.46
603023威帝股份13.752.08%0.28-0.22%142.761964.321.12%2.90%0.7459.52
600701*ST工新13.962.05%0.280.00%291.574036.030.58%3.07%0.64810.37
300489中飞股份33.281.99%0.650.09%80.242667.031.87%3.74%0.72119.47
600853龙建股份6.321.94%0.120.00%635.304001.611.18%4.03%0.67168.09
600356恒丰纸业12.041.69%0.200.08%325.533907.351.09%2.96%0.6741.10
002698博实股份14.701.66%0.240.00%158.232317.120.30%2.97%0.86107.49
603567珍宝岛18.161.51%0.27-0.11%127.232308.680.47%2.40%0.5830.49
000985大庆华科32.201.26%0.400.31%185.175956.811.43%4.28%0.56150.00
600095哈高科12.501.21%0.150.48%332.734144.150.92%2.59%0.91--
600289亿阳信通12.371.14%0.140.00%290.403597.940.51%1.96%0.48295.37
601011宝泰隆7.121.14%0.08-0.14%1599.6111390.801.22%2.56%0.65295.52
600891秋林集团8.761.04%0.090.00%785.176867.682.04%2.19%0.5720.43
600864哈投股份10.151.00%0.100.00%473.034801.440.87%1.79%0.8243.17
600705中航资本6.170.98%0.060.16%2194.7013495.840.29%1.47%0.5524.87
000901航天科技36.780.91%0.33-0.05%575.4821198.201.78%2.47%0.74373.58
002737葵花药业33.120.85%0.280.30%54.051783.580.45%1.16%0.5259.13
600829人民同泰14.670.82%0.120.14%60.14880.320.10%2.06%0.4532.88
600598北大荒12.870.78%0.100.55%1876.4823971.061.06%1.88%0.7821.54
600811东方集团7.160.56%0.040.28%932.776675.980.56%1.54%0.5730.26
900937华电B股0.500.40%0.000.00%31.8015.790.07%1.21%0.6219.79
600726华电能源4.980.40%0.020.00%467.412321.330.30%1.01%0.6228.87
601106中国一重5.110.39%0.02-0.20%2118.9210824.900.32%1.38%0.70--
600202哈空调11.140.27%0.030.18%1692.9718483.494.42%7.38%0.89--
600187国中水务5.030.20%0.010.20%1570.787881.821.08%2.19%0.65300.12
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑