行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:712.41涨跌额:-1.03涨跌幅:-0.14%昨收:713.44今开:713.44成交额:18.60(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.14%  上涨家数
上涨家数
 16只(1.30%)
    股票数量(只) 37      成交量(万手)247.19   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2627.26       成交额(万元)186042.33   下跌家数
下跌家数
 16只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600182S佳通17.694.99%0.840.00%400.086985.00--5.70%5.1753.64
600356恒丰纸业7.593.55%0.260.40%598.914499.08--4.77%3.7420.66
600664哈药股份3.921.82%0.070.26%1051.264096.46--2.34%1.2653.49
603023威帝股份4.431.61%0.07-0.23%245.331086.76--4.13%1.0533.24
000985大庆华科15.011.49%0.22-0.20%192.062874.18--3.65%1.0328.50
600891*ST秋林1.601.27%0.020.63%393.37626.78--2.53%0.874.48
000711京蓝科技5.351.13%0.060.56%567.332995.15--2.46%0.97--
002900哈三联11.690.86%0.100.00%98.591147.07--1.90%0.68--
000901航天科技12.260.74%0.090.16%747.079154.23--2.47%1.1858.65
300040九洲电气5.890.68%0.040.17%211.091237.05--1.20%0.5322.44
600202哈空调5.040.60%0.030.00%266.461340.85--1.60%0.97--
300489中飞股份17.070.47%0.08-0.18%69.671196.70--2.35%1.08157.01
600829人民同泰6.700.45%0.030.30%118.99795.74--1.50%0.9514.70
600178东安动力5.070.40%0.02-0.20%138.90702.97--1.39%0.5124.52
002737葵花药业14.890.40%0.060.00%127.871900.17--1.35%0.6411.05
603567珍宝岛12.340.33%0.040.16%44.42546.43--1.22%0.7622.31
600179ST安通2.710.00%0.000.00%0.000.00------5.94
600289*ST信通2.630.00%0.00-0.38%115.18302.74--1.90%0.8955.11
600701*ST工新2.510.00%0.000.40%465.641158.42--1.59%0.6210.39
600726*ST华源1.780.00%0.00-0.56%291.64518.61--1.12%0.753.35
601106中国一重3.130.00%0.000.32%727.132267.56--0.64%0.68859.89
000922佳电股份9.04-0.22%-0.02-0.11%263.022379.34--1.10%0.61--
600811东方集团3.66-0.27%-0.010.00%981.553595.04--1.09%0.8230.59
600187国中水务2.93-0.34%-0.010.34%408.371197.81--1.36%0.61--
600705中航资本5.17-0.39%-0.020.00%1758.409065.77--1.16%1.0321.83
600598北大荒10.14-0.39%-0.040.10%1061.3710765.64--1.38%0.6318.54
600038中直股份43.27-0.44%-0.190.16%691.9230097.23--2.14%1.6289.79
002437誉衡药业3.61-0.55%-0.020.00%927.793341.19--1.38%0.9316.38
601188龙江交通3.25-0.61%-0.020.00%492.141589.76--1.53%0.7814.11
900937*ST华电B0.15-0.66%0.000.67%7.271.09--3.29%0.221.96
601011宝泰隆5.69-0.87%-0.05-0.18%939.065372.25--1.22%0.7989.30
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑