行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:956.24涨跌额:-3.51涨跌幅:-0.37%昨收:959.74今开:959.74成交额:20.26(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.37%  上涨家数
上涨家数
 15只(0.67%)
    股票数量(只) 36      成交量(万手)237.47   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3478.64       成交额(万元)202567.57   下跌家数
下跌家数
 14只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300489中飞股份23.723.00%0.69-0.04%136.353293.192.82%10.29%1.4685.15
600095哈高科7.622.01%0.150.26%1167.568791.493.23%3.48%0.89179.00
600179安通控股17.400.69%0.12-0.57%533.669223.481.37%4.46%1.5146.05
601106*ST一重3.080.65%0.020.33%1709.875275.910.26%1.63%0.96--
000922*ST佳电6.630.61%0.040.00%495.433297.221.08%2.43%0.77--
600356恒丰纸业9.600.52%0.050.00%202.201950.530.68%1.88%0.8030.29
002737葵花药业30.440.46%0.140.16%56.241705.700.46%1.22%0.5354.34
600829人民同泰12.180.41%0.051.00%74.93908.110.13%2.47%0.6526.73
601011宝泰隆5.370.37%0.020.00%1073.105774.440.82%2.06%0.92222.88
603023威帝股份10.260.29%0.030.39%87.58898.520.69%2.25%0.9144.41
600891秋林集团7.190.28%0.020.28%504.263624.781.31%1.95%1.1216.77
002698博实股份11.900.25%0.030.17%92.871103.510.18%1.68%0.5487.01
603567珍宝岛16.230.25%0.04-0.12%76.151237.010.28%1.73%0.6727.25
600811东方集团6.350.16%0.010.00%522.713332.030.21%1.42%0.7926.84
000587金洲慈航14.910.07%0.010.07%584.188632.701.01%2.35%0.9716.97
600664哈药股份5.400.00%0.000.00%1995.5010781.120.80%1.30%0.8117.41
000711京蓝科技16.630.00%0.000.00%0.000.00------451.66
600289亿阳信通11.000.00%0.000.00%0.000.00------53.47
600598北大荒10.710.00%0.00-0.19%548.445889.200.31%1.40%0.8125.90
600371万向德农11.170.00%0.00-0.09%91.071017.140.40%1.34%0.6562.26
000901航天科技24.980.00%0.00-0.08%308.357702.420.95%1.24%0.97274.87
002437誉衡药业6.840.00%0.00-0.15%203.361394.100.09%1.02%0.5119.78
600705中航资本6.17-0.32%-0.020.00%2801.6317338.200.38%0.97%0.8723.83
900937华电B股0.49-0.41%0.000.41%37.3018.180.09%1.43%1.0419.45
600726华电能源4.37-0.46%-0.020.00%382.621674.750.25%1.37%0.5725.33
000985大庆华科23.85-0.63%-0.15-0.21%92.342225.490.71%2.88%0.5492.73
600187国中水务5.03-0.79%-0.04-0.40%1341.876795.290.92%1.18%0.72513.79
600202哈空调13.56-0.80%-0.110.59%1355.8018572.283.54%5.71%0.90--
601188龙江交通4.63-0.86%-0.04-0.22%277.061289.270.21%1.50%0.7817.57
600178东安动力8.80-0.90%-0.080.00%340.803008.410.74%2.70%0.7551.77
300040九洲电气9.74-1.12%-0.110.31%545.305374.092.38%3.55%1.5061.01
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑