行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:981.67涨跌额:-1.62涨跌幅:-0.16%昨收:983.29今开:983.29成交额:36.78(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.16%  上涨家数
上涨家数
 15只(0.95%)
    股票数量(只) 36      成交量(万手)445.03   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3476.84       成交额(万元)367792.61   下跌家数
下跌家数
 17只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600864哈投股份8.662.49%0.210.23%1127.349680.362.06%2.84%1.6336.83
600726华电能源4.591.77%0.080.44%2233.4210206.851.46%3.99%2.9526.61
002698博实股份10.841.59%0.170.09%270.002952.660.51%3.47%1.5179.26
601188龙江交通4.731.50%0.070.00%510.492402.070.39%2.79%1.0417.95
300040九洲电气10.001.42%0.14-0.20%380.743787.451.66%2.23%0.6762.64
600371万向德农10.941.30%0.140.46%217.242373.770.97%3.52%1.1060.98
002737葵花药业28.341.11%0.310.00%101.592870.000.84%2.25%0.5950.59
000922*ST佳电7.560.93%0.07-0.13%585.704408.871.28%1.74%0.82--
600853龙建股份5.930.51%0.03-0.17%494.302919.200.92%2.03%0.57108.61
000711京蓝科技13.140.46%0.060.15%496.926558.641.54%2.29%0.74356.87
600811东方集团6.700.30%0.02-0.15%1091.797316.530.43%1.05%1.0728.32
601106*ST一重3.780.27%0.010.80%4116.9815635.600.63%4.24%0.64--
600187国中水务4.650.22%0.010.22%1384.276423.710.95%1.94%0.59474.97
600356恒丰纸业9.700.21%0.020.00%237.472300.970.79%2.17%0.7530.61
603023威帝股份10.440.19%0.020.10%570.115976.414.49%4.13%0.7945.19
600701工大高新11.140.00%0.000.00%0.000.00------150.52
600182S佳通23.160.00%0.000.00%0.000.00------52.09
600289亿阳信通10.940.00%0.000.00%0.000.00------53.18
900937华电B股0.490.00%0.000.20%42.0220.570.10%1.22%0.8219.16
600038中直股份41.82-0.05%-0.020.02%445.1218623.741.13%2.80%0.9556.13
000901航天科技28.65-0.31%-0.090.07%661.0018982.682.04%2.30%1.02315.25
600598北大荒11.30-0.35%-0.040.36%1426.6316153.110.80%1.59%0.7627.33
600664哈药股份5.58-0.36%-0.020.18%1350.367549.640.54%1.43%0.9217.99
600891秋林集团8.70-0.57%-0.05-0.46%1397.7612137.543.64%1.94%0.7220.29
002437誉衡药业6.72-0.59%-0.040.00%240.431622.870.11%1.18%0.5019.44
600705XD中航资5.90-0.67%-0.04-0.17%4217.0324962.850.56%1.52%0.5722.79
600178东安动力8.74-0.68%-0.060.23%470.444115.221.02%1.82%0.5351.41
603567珍宝岛16.08-0.74%-0.12-0.06%149.212405.730.55%1.23%0.5527.00
600179安通控股17.01-0.76%-0.130.18%139.622378.350.29%1.05%0.2845.02
600829人民同泰13.22-1.27%-0.170.15%241.273187.500.42%1.94%0.5129.01
300489中飞股份20.96-1.27%-0.270.24%59.691257.251.23%2.54%0.6375.24
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑