行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:1154.64涨跌额:+4.13涨跌幅:+0.36%昨收:1150.51今开:1150.51成交额:27.58(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.36%  上涨家数
上涨家数
 21只(1.41%)
    股票数量(只) 34      成交量(万手)246.38   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4167.03       成交额(万元)275769.91   下跌家数
下跌家数
 9只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600182S佳通30.344.48%1.300.26%453.8413635.142.67%4.58%2.5564.73
000985大庆华科34.103.81%1.250.24%210.207029.201.62%8.28%1.57158.85
603567珍宝岛20.533.79%0.750.29%553.2111321.832.03%5.81%2.3834.47
002737葵花药业36.663.27%1.160.41%760.4727545.456.27%2.82%2.1165.45
600187国中水务5.521.85%0.10-0.18%5695.3431436.323.91%5.72%2.31329.36
600701工大高新14.911.77%0.260.00%789.8611725.401.58%2.18%0.98201.46
601188龙江交通5.821.57%0.090.34%526.733044.740.40%2.62%0.9122.08
600356恒丰纸业12.841.50%0.190.00%356.094543.691.19%2.29%1.2643.83
600178东安动力13.231.46%0.190.00%1273.7216905.622.76%2.07%1.2563.87
600371万向德农16.531.22%0.200.00%187.633101.840.83%1.84%1.3092.14
603023威帝股份14.600.90%0.13-0.07%106.461552.570.84%1.73%0.8063.20
600038中直股份51.050.85%0.43-0.06%258.4013225.150.44%1.70%0.5474.31
900937华电B股0.510.59%0.000.00%38.4819.510.09%0.79%0.8520.34
000901航天科技35.710.56%0.20-0.03%129.514626.610.40%1.24%0.45392.94
300040九洲电气12.720.47%0.060.00%521.736673.832.30%2.45%1.0279.68
600829人民同泰15.400.46%0.07-0.13%72.311113.350.12%1.30%0.2834.51
600891秋林集团9.490.21%0.02-0.11%482.664582.641.26%1.27%0.6022.14
600705中航资本6.360.16%0.010.00%2432.9615467.560.32%1.26%0.8925.64
600853龙建股份7.080.14%0.010.00%543.353856.441.01%1.84%0.45188.30
601011宝泰隆7.370.14%0.010.14%874.676433.000.67%1.49%0.42305.89
000922佳电股份12.190.08%0.01-0.25%977.7411853.382.14%2.05%0.57--
600179安通控股15.990.06%0.01-0.19%1263.2420421.663.24%4.94%3.5449.27
000711京蓝科技32.540.00%0.000.00%0.000.00--------
600811东方集团7.300.00%0.00-0.27%480.803520.320.29%0.68%0.5730.85
600598北大荒12.100.00%0.000.00%574.786958.190.32%0.99%0.6020.25
600726华电能源5.090.00%0.000.00%241.461230.380.16%0.59%0.4929.51
000587金洲慈航15.72-0.13%-0.02-0.13%413.016500.050.72%1.14%0.6617.89
600864哈投股份10.58-0.19%-0.020.09%275.792913.500.50%1.98%0.7045.00
300489中飞股份34.21-0.20%-0.070.26%98.413378.042.15%1.11%0.89122.81
601106中国一重4.56-0.22%-0.010.00%1330.376071.560.20%0.66%0.52--
600664哈药股份8.36-0.36%-0.03-0.12%1107.239284.220.44%0.83%0.6726.07
数据时间:2017-02-28 13:44:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑