行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:998.26涨跌额:-5.05涨跌幅:-0.50%昨收:1003.31今开:1003.31成交额:31.52(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.50%  上涨家数
上涨家数
 10只(0.86%)
    股票数量(只) 36      成交量(万手)297.13   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3623.43       成交额(万元)315228.90   下跌家数
下跌家数
 22只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600289亿阳信通11.953.37%0.39-0.17%3719.4244234.926.57%6.66%5.16250.42
600598北大荒11.901.45%0.170.08%2388.3028129.861.34%3.67%0.7821.76
300040九洲电气11.871.37%0.160.00%576.216754.822.51%2.99%0.9145.23
600178东安动力8.810.80%0.070.11%689.636035.471.49%2.17%1.3742.60
600179安通控股18.680.43%0.080.05%874.7816268.521.82%1.61%2.8040.95
000901航天科技28.800.35%0.100.24%497.9614240.721.54%2.79%0.61137.77
000711京蓝科技14.670.34%0.050.07%237.213453.980.74%2.53%0.49--
600038中直股份42.000.21%0.090.00%376.9315826.530.96%1.05%0.6587.16
000587金洲慈航7.750.13%0.010.91%1197.179206.161.04%1.55%0.8418.98
600095哈高科8.290.12%0.01-0.24%421.103491.981.17%1.69%0.33--
600701工大高新11.120.00%0.000.00%0.000.00------46.02
600182S佳通29.570.00%0.000.00%0.000.00------89.66
900937华电B股0.490.00%0.000.00%25.2812.380.06%0.41%0.996.08
601188龙江交通4.680.00%0.000.21%257.071195.250.20%1.50%0.9220.32
603023威帝股份10.38-0.10%-0.010.10%198.682052.371.56%1.92%1.1977.88
600891秋林集团8.31-0.12%-0.01-0.12%187.521563.020.49%1.32%0.7423.25
300489中飞股份24.60-0.20%-0.050.12%124.843074.352.58%1.91%0.55226.27
000922*ST佳电8.19-0.24%-0.020.12%460.573759.391.01%2.80%0.45--
601106*ST一重4.10-0.24%-0.01-0.49%1229.335063.640.19%2.68%0.401126.37
600356恒丰纸业10.19-0.29%-0.030.10%295.383005.020.99%1.17%0.6827.73
002737葵花药业33.47-0.39%-0.130.33%97.153246.010.80%2.20%1.1824.84
600726华电能源4.36-0.46%-0.020.00%292.031276.470.19%0.91%0.538.21
600202哈空调10.56-0.66%-0.070.00%177.561875.380.46%1.41%0.72--
600705中航资本5.95-0.67%-0.04-0.34%1633.829739.570.22%0.83%0.7325.12
002437誉衡药业6.78-1.02%-0.07-0.15%296.292016.140.14%1.02%0.4830.77
600664哈药股份5.93-1.17%-0.070.17%1497.058872.880.60%1.50%0.8780.92
603567珍宝岛16.41-1.20%-0.20-0.06%149.432453.950.55%1.38%0.6129.67
600829人民同泰12.20-1.29%-0.160.08%470.965785.640.81%1.86%0.9926.78
600853龙建股份5.92-1.33%-0.080.00%490.262904.740.91%1.67%0.81--
600811东方集团5.16-1.34%-0.07-0.19%1277.966619.520.39%1.53%0.6343.13
600864哈投股份8.76-1.46%-0.13-0.23%255.022243.800.24%1.69%0.9343.44
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑