黑龙江 地区数据纵览
| 板块名称 | 黑龙江 | 加权涨跌幅 | -0.16% | 上涨家数 |  |
| 股票数量(只) | 36 | 成交量(万手) | 445.03 | 平盘家数 |  |
| 总流通A股市值(亿) | 3476.84 | 成交额(万元) | 367792.61 | 下跌家数 |  |
| 板块名称 | 黑龙江 | 加权涨跌幅 | -0.16% | 上涨家数 | |
| 股票数量(只) | 36 | 成交量(万手) | 445.03 | 平盘家数 | |
| 总流通A股市值(亿) | 3476.84 | 成交额(万元) | 367792.61 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600864 | 哈投股份 | 8.66 | 2.49% | 0.21 | 0.23% | 1127.34 | 9680.36 | 2.06% | 2.84% | 1.63 | 36.83 |
| 600726 | 华电能源 | 4.59 | 1.77% | 0.08 | 0.44% | 2233.42 | 10206.85 | 1.46% | 3.99% | 2.95 | 26.61 |
| 002698 | 博实股份 | 10.84 | 1.59% | 0.17 | 0.09% | 270.00 | 2952.66 | 0.51% | 3.47% | 1.51 | 79.26 |
| 601188 | 龙江交通 | 4.73 | 1.50% | 0.07 | 0.00% | 510.49 | 2402.07 | 0.39% | 2.79% | 1.04 | 17.95 |
| 300040 | 九洲电气 | 10.00 | 1.42% | 0.14 | -0.20% | 380.74 | 3787.45 | 1.66% | 2.23% | 0.67 | 62.64 |
| 600371 | 万向德农 | 10.94 | 1.30% | 0.14 | 0.46% | 217.24 | 2373.77 | 0.97% | 3.52% | 1.10 | 60.98 |
| 002737 | 葵花药业 | 28.34 | 1.11% | 0.31 | 0.00% | 101.59 | 2870.00 | 0.84% | 2.25% | 0.59 | 50.59 |
| 000922 | *ST佳电 | 7.56 | 0.93% | 0.07 | -0.13% | 585.70 | 4408.87 | 1.28% | 1.74% | 0.82 | -- |
| 600853 | 龙建股份 | 5.93 | 0.51% | 0.03 | -0.17% | 494.30 | 2919.20 | 0.92% | 2.03% | 0.57 | 108.61 |
| 000711 | 京蓝科技 | 13.14 | 0.46% | 0.06 | 0.15% | 496.92 | 6558.64 | 1.54% | 2.29% | 0.74 | 356.87 |
| 600811 | 东方集团 | 6.70 | 0.30% | 0.02 | -0.15% | 1091.79 | 7316.53 | 0.43% | 1.05% | 1.07 | 28.32 |
| 601106 | *ST一重 | 3.78 | 0.27% | 0.01 | 0.80% | 4116.98 | 15635.60 | 0.63% | 4.24% | 0.64 | -- |
| 600187 | 国中水务 | 4.65 | 0.22% | 0.01 | 0.22% | 1384.27 | 6423.71 | 0.95% | 1.94% | 0.59 | 474.97 |
| 600356 | 恒丰纸业 | 9.70 | 0.21% | 0.02 | 0.00% | 237.47 | 2300.97 | 0.79% | 2.17% | 0.75 | 30.61 |
| 603023 | 威帝股份 | 10.44 | 0.19% | 0.02 | 0.10% | 570.11 | 5976.41 | 4.49% | 4.13% | 0.79 | 45.19 |
| 600701 | 工大高新 | 11.14 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 150.52 |
| 600182 | S佳通 | 23.16 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 52.09 |
| 600289 | 亿阳信通 | 10.94 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 53.18 |
| 900937 | 华电Ｂ股 | 0.49 | 0.00% | 0.00 | 0.20% | 42.02 | 20.57 | 0.10% | 1.22% | 0.82 | 19.16 |
| 600038 | 中直股份 | 41.82 | -0.05% | -0.02 | 0.02% | 445.12 | 18623.74 | 1.13% | 2.80% | 0.95 | 56.13 |
| 000901 | 航天科技 | 28.65 | -0.31% | -0.09 | 0.07% | 661.00 | 18982.68 | 2.04% | 2.30% | 1.02 | 315.25 |
| 600598 | 北大荒 | 11.30 | -0.35% | -0.04 | 0.36% | 1426.63 | 16153.11 | 0.80% | 1.59% | 0.76 | 27.33 |
| 600664 | 哈药股份 | 5.58 | -0.36% | -0.02 | 0.18% | 1350.36 | 7549.64 | 0.54% | 1.43% | 0.92 | 17.99 |
| 600891 | 秋林集团 | 8.70 | -0.57% | -0.05 | -0.46% | 1397.76 | 12137.54 | 3.64% | 1.94% | 0.72 | 20.29 |
| 002437 | 誉衡药业 | 6.72 | -0.59% | -0.04 | 0.00% | 240.43 | 1622.87 | 0.11% | 1.18% | 0.50 | 19.44 |
| 600705 | XD中航资 | 5.90 | -0.67% | -0.04 | -0.17% | 4217.03 | 24962.85 | 0.56% | 1.52% | 0.57 | 22.79 |
| 600178 | 东安动力 | 8.74 | -0.68% | -0.06 | 0.23% | 470.44 | 4115.22 | 1.02% | 1.82% | 0.53 | 51.41 |
| 603567 | 珍宝岛 | 16.08 | -0.74% | -0.12 | -0.06% | 149.21 | 2405.73 | 0.55% | 1.23% | 0.55 | 27.00 |
| 600179 | 安通控股 | 17.01 | -0.76% | -0.13 | 0.18% | 139.62 | 2378.35 | 0.29% | 1.05% | 0.28 | 45.02 |
| 600829 | 人民同泰 | 13.22 | -1.27% | -0.17 | 0.15% | 241.27 | 3187.50 | 0.42% | 1.94% | 0.51 | 29.01 |
| 300489 | 中飞股份 | 20.96 | -1.27% | -0.27 | 0.24% | 59.69 | 1257.25 | 1.23% | 2.54% | 0.63 | 75.24 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com