行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1020.36涨跌额:+2.64涨跌幅:+0.26%昨收:1017.73今开:1017.73成交额:528.61(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.26%  上涨家数
上涨家数
 35只(2.12%)
    股票数量(只) 287      成交量(万手)4566.49   平盘家数
平盘家数
 15只
    总流通A股市值(亿)47249.75       成交额(万元)5286053.33   下跌家数
下跌家数
 237只(-4.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600816安信信托14.924.70%0.671.02%8221.84120785.293.29%7.72%2.8416.66
603006联明股份19.714.01%0.76-0.20%376.997587.485.38%8.81%3.8433.60
601601中国太保47.743.65%1.680.27%3913.97183331.600.62%4.34%1.3054.08
600009上海机场45.053.56%1.550.18%1459.2065127.791.33%3.77%1.8727.42
300398飞凯材料23.053.36%0.750.26%536.6012372.401.47%7.62%1.14142.35
600643爱建集团12.163.31%0.390.25%2324.9227825.631.62%4.59%1.3634.00
600000浦发银行12.783.15%0.390.24%10933.65137887.330.39%3.39%2.426.21
601211国泰君安20.323.15%0.620.15%5133.40102677.161.08%3.91%2.7617.27
600104上汽集团33.223.10%1.000.15%4796.40157063.210.44%4.00%1.4011.75
600663陆家嘴22.713.09%0.680.09%865.7319349.910.35%4.27%3.6442.43
600837海通证券14.462.92%0.410.21%8572.90122073.671.06%3.91%3.3418.56
600741华域汽车28.092.89%0.79-0.07%2731.1575484.810.95%4.65%0.9714.48
601328交通银行6.222.81%0.170.00%26629.08163929.380.68%3.47%2.705.98
600115东方航空7.012.49%0.17-0.14%23233.27162502.962.37%5.12%3.319.00
600061国投安信14.792.49%0.36-0.34%1633.4123860.750.83%4.71%2.6624.09
600019宝钢股份8.842.43%0.210.34%16673.60145353.170.75%3.94%1.0912.90
600958东方证券15.732.28%0.350.13%4768.3674109.061.53%3.51%1.4328.95
600688上海石化6.482.21%0.140.15%3050.6019562.830.42%3.00%1.589.07
601607上海医药25.882.13%0.540.19%3045.0777827.191.58%3.67%1.7917.41
600018上港集团8.081.89%0.150.12%14030.47111937.600.62%4.92%1.0241.01
600649城投控股9.211.88%0.17-0.11%3180.5628627.331.31%4.65%2.979.59
600641万业企业12.651.85%0.230.80%1600.9120382.131.99%4.51%1.5621.72
600639浦东金桥17.991.81%0.32-0.22%633.1311324.320.90%3.23%2.9225.11
601788光大证券14.931.50%0.22-0.20%2474.9236634.270.63%2.52%2.4229.31
603189网达软件18.841.29%0.245.25%302.355477.232.75%7.58%1.40--
600851海欣股份10.920.92%0.10-0.18%774.598458.001.05%2.50%1.55323.46
600820隧道股份9.390.86%0.08-0.21%3840.1835683.981.22%3.76%3.1020.87
600170上海建工3.880.78%0.030.26%9860.5337966.741.16%3.38%2.8117.18
600315上海家化37.300.38%0.14-0.08%602.8722525.680.90%0.59%1.0557.99
601021春秋航空39.600.33%0.13-0.40%636.3825491.313.18%7.35%0.8426.14
600835上海机电23.610.25%0.06-0.21%1316.0131329.331.63%3.82%0.8425.26
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑