行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1025.86涨跌额:+4.14涨跌幅:+0.41%昨收:1021.72今开:1021.72成交额:447.30(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.41%  上涨家数
上涨家数
 158只(1.49%)
    股票数量(只) 287      成交量(万手)4094.21   平盘家数
平盘家数
 30只
    总流通A股市值(亿)46000.62       成交额(万元)4472971.28   下跌家数
下跌家数
 99只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601595上海电影21.589.99%1.960.00%763.8416042.947.20%12.23%4.6242.31
300226上海钢联44.608.83%3.62-0.04%632.9727168.824.20%10.22%1.50302.41
600825新华传媒6.027.12%0.40-0.17%1639.059756.921.57%10.50%4.09217.17
300508维宏股份73.295.47%3.800.16%84.716105.105.71%7.01%0.8293.49
300590移为通信27.085.37%1.380.30%501.4513282.495.17%5.99%2.1262.67
600050中国联通6.815.26%0.340.00%47353.60317714.652.23%6.18%2.83131.57
600692亚通股份11.495.22%0.570.26%3619.6842454.4514.19%6.23%8.09100.12
603131上海沪工21.154.50%0.910.09%253.805312.725.08%7.66%2.2158.24
300059东方财富13.184.35%0.550.30%17794.28232483.575.17%6.57%0.86139.97
600643爱建集团11.194.29%0.460.00%3212.0135404.082.24%5.31%1.9531.29
300462华铭智能24.313.27%0.770.00%332.777791.405.94%7.48%2.43174.59
600623华谊集团8.573.25%0.270.12%791.066693.450.85%4.58%1.6218.08
603022新通联12.803.06%0.38-0.31%215.802735.273.32%4.03%1.21119.27
603501韦尔股份40.783.06%1.210.34%920.4737073.6722.13%9.27%0.96117.92
600621华鑫股份13.572.96%0.390.00%3529.2248443.806.73%8.04%2.32336.56
600837海通证券13.702.93%0.39-0.07%9477.36130297.421.17%4.58%3.4517.58
300067安诺其6.052.89%0.170.17%953.165704.132.21%5.27%0.8628.94
300511雪榕生物23.082.81%0.630.44%77.241755.880.82%4.10%0.3426.89
600088中视传媒12.252.77%0.330.00%277.153348.890.84%5.70%1.2739.69
601788光大证券14.102.77%0.380.07%3193.0845218.460.82%3.86%3.3727.68
600816安信信托13.282.71%0.350.00%2750.2236593.761.10%4.49%2.8514.83
600061国投资本13.672.70%0.36-0.15%1625.4022271.250.83%4.58%3.6722.27
600626申达股份8.032.69%0.210.12%1192.739510.441.68%4.99%3.1237.16
600958东方证券14.422.56%0.360.07%5346.6277926.441.71%4.34%3.7226.54
300262巴安水务9.012.50%0.220.00%662.465902.521.45%4.66%1.1342.70
600508上海能源12.882.47%0.31-0.08%901.6611542.571.25%4.30%1.5614.01
600490鹏欣资源9.002.39%0.21-0.11%3484.9731280.052.34%5.57%1.2350.22
002178延华智能15.232.28%0.340.20%499.317542.690.82%3.16%0.86--
601211国泰君安19.702.28%0.440.00%7665.91152259.301.62%4.36%3.3116.74
603108润达医疗12.082.20%0.260.08%402.044847.671.81%4.23%1.2852.72
600836界龙实业5.202.16%0.110.19%801.354142.641.23%5.70%2.11--
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑