行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:823.94涨跌额:-3.53涨跌幅:-0.43%昨收:827.47今开:827.47成交额:198.04(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.43%  上涨家数
上涨家数
 150只(1.36%)
    股票数量(只) 319      成交量(万手)1814.31   平盘家数
平盘家数
 30只
    总流通A股市值(亿)41836.39       成交额(万元)1980444.14   下跌家数
下跌家数
 139只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002636金安国纪9.5610.01%0.870.00%988.659230.794.01%6.33%1.8111.43
002568百润股份13.219.99%1.200.00%613.207792.211.65%10.57%2.35112.67
600503华丽家族4.197.16%0.280.24%4084.5816688.002.55%11.51%3.7219.36
300469信息发展22.985.90%1.280.13%536.0212174.235.52%12.21%0.96--
002116中国海诚7.475.66%0.400.81%241.121748.500.58%6.36%2.7617.86
002278神开股份9.364.58%0.41-0.21%1156.5910552.773.36%7.04%1.39--
002451摩恩电气10.634.01%0.410.09%3377.4735368.898.11%6.65%1.39247.44
300330华虹计通9.042.96%0.260.11%226.802018.481.35%4.56%1.08--
600150*ST船舶10.472.75%0.280.00%1871.6419633.611.36%5.50%2.55--
300067安诺其6.262.62%0.160.00%1114.086922.262.58%4.92%1.0429.95
002058威 尔 泰11.612.56%0.290.52%165.781933.191.16%11.31%2.07--
300168万达信息20.032.56%0.500.20%1042.6120577.640.97%4.15%0.541172.72
900909华谊B股0.882.46%0.020.11%92.2880.540.38%1.05%3.4612.34
300501海顺新材21.351.86%0.390.33%70.221482.661.95%3.53%0.7424.14
603960克来机电34.791.75%0.600.38%91.773155.411.77%3.04%0.5955.76
300442普丽盛16.651.71%0.280.00%43.04707.820.60%3.85%1.18197.74
900929XD锦旅B1.981.59%0.030.66%3.096.110.05%1.59%0.9731.09
603918金桥信息15.791.54%0.240.38%144.572262.880.82%2.64%0.96--
300153科泰电源8.211.48%0.120.61%222.881808.520.70%2.22%0.6182.46
002565顺灏股份5.061.40%0.070.00%343.721737.360.50%3.21%0.9644.68
002506协鑫集成4.681.30%0.06-0.21%957.794452.140.38%2.60%0.47--
300074华平股份3.971.28%0.050.51%1669.476606.883.54%3.32%0.73--
300126锐奇股份4.851.25%0.060.00%126.90609.530.60%2.30%0.5995.47
300642透景生命56.361.18%0.66-0.04%90.665096.721.70%2.73%0.5866.72
300236上海新阳30.211.17%0.350.10%698.0321083.483.67%3.58%0.8681.17
600097开创国际10.541.05%0.110.19%36.67384.220.18%1.92%0.70--
002184海得控制11.581.05%0.120.00%470.715351.023.46%6.11%0.80--
300398飞凯材料22.490.90%0.200.31%458.5310232.321.26%2.74%1.00138.90
002346柘中股份13.520.90%0.120.37%188.442524.960.48%2.54%0.7485.92
600021上海电力7.040.86%0.060.14%276.361934.570.32%1.72%1.0151.43
600500中化国际7.080.85%0.060.00%417.782927.990.20%2.56%0.7415.74
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑