行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:791.89涨跌额:+12.98涨跌幅:+1.67%昨收:778.91今开:778.91成交额:375.35(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅1.67%  上涨家数
上涨家数
 289只(2.81%)
    股票数量(只) 322      成交量(万手)4236.81   平盘家数
平盘家数
 8只
    总流通A股市值(亿)40737.08       成交额(万元)3753539.97   下跌家数
下跌家数
 25只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600604市北高新8.3310.04%0.760.00%1425.7411876.451.07%--3.81--
002028思源电气11.6410.02%1.060.00%2831.3631871.134.88%10.78%2.03129.10
300236上海新阳24.0510.02%2.190.00%487.6111727.022.56%--0.7664.62
603083剑桥科技24.8410.01%2.260.00%659.1615717.9420.72%10.32%1.73--
601200上海环境14.9510.01%1.360.00%981.3914121.993.15%10.52%2.9717.02
600895张江高科16.6110.00%1.510.00%10801.64173893.546.97%9.47%1.1026.58
603330上海天洋23.4410.00%2.130.00%426.139800.3513.52%8.07%3.2481.76
300613富瀚微105.1610.00%9.560.00%80.548330.756.22%7.52%1.9942.79
900915中路B股0.809.99%0.070.00%133.65105.501.60%10.12%3.52--
900922三毛B股0.929.98%0.080.44%121.41107.822.49%9.50%1.47--
600689上海三毛13.899.98%1.260.00%4671.0762822.7430.69%10.21%1.2717.12
600825新华传媒4.529.98%0.410.00%481.562176.650.46%--1.14163.06
002346柘中股份12.909.97%1.170.00%147.791906.490.38%--0.5281.98
300462华铭智能15.999.97%1.450.00%909.2113916.6111.75%10.94%2.15114.84
600635大众公用5.089.96%0.460.00%21724.50107412.868.98%9.31%1.3129.65
300171东富龙6.759.93%0.610.00%278.491879.830.83%--0.9320.36
600210紫江企业4.529.71%0.400.44%18017.7977908.4811.88%10.68%1.403.79
600061国投资本10.309.57%0.90-0.39%2758.3027229.090.66%11.17%1.7916.78
600818中路股份11.828.34%0.911.20%538.826138.782.26%9.53%2.0936.59
603881数据港29.067.63%2.060.73%606.5016866.754.74%10.22%1.4563.75
600661昂立教育22.797.50%1.590.13%275.656179.651.06%4.58%2.07101.70
603991至正股份20.817.27%1.410.29%172.543559.314.20%9.38%2.6768.39
900939汇丽B0.876.88%0.060.12%179.22154.522.04%10.69%2.23--
300609汇纳科技26.486.82%1.69-0.15%151.733952.222.78%7.42%1.64--
300059东方财富13.836.63%0.860.44%24761.06335357.746.12%8.71%1.59146.88
600624复旦复华7.406.47%0.45-0.67%11109.2980169.3616.22%11.80%1.24135.43
603200上海洗霸32.155.76%1.750.00%194.886175.637.71%7.01%3.3348.47
600621华鑫股份9.095.57%0.480.22%3789.5333984.007.08%6.04%1.52225.45
603214爱婴室42.835.36%2.180.33%420.4217531.8716.82%7.26%1.96--
002517恺英网络4.915.14%0.240.20%13453.7767356.2215.39%7.49%2.874.26
300226上海钢联55.205.14%2.70-0.02%356.6219303.062.35%6.82%1.42374.29
数据时间:2018-11-15 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑