上海 地区数据纵览
| 板块名称 | 上海 | 加权涨跌幅 | 0.04% | 上涨家数 |  |
| 股票数量(只) | 286 | 成交量(万手) | 2600.53 | 平盘家数 |  |
| 总流通A股市值(亿) | 46309.37 | 成交额(万元) | 3090082.06 | 下跌家数 |  |
| 板块名称 | 上海 | 加权涨跌幅 | 0.04% | 上涨家数 | |
| 股票数量(只) | 286 | 成交量(万手) | 2600.53 | 平盘家数 | |
| 总流通A股市值(亿) | 46309.37 | 成交额(万元) | 3090082.06 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 603728 | 鸣志电器 | 24.62 | 5.03% | 1.18 | 0.00% | 837.49 | 20232.29 | 10.47% | 5.46% | 1.73 | 83.89 |
| 603037 | 凯众股份 | 35.72 | 4.14% | 1.42 | 0.37% | 427.56 | 15249.02 | 16.44% | 7.32% | 4.21 | 26.73 |
| 600741 | 华域汽车 | 21.57 | 3.26% | 0.68 | 0.05% | 2474.93 | 52694.60 | 0.86% | 4.36% | 2.41 | 11.12 |
| 300225 | 金力泰 | 15.60 | 3.04% | 0.46 | 0.91% | 2436.14 | 37663.19 | 5.21% | 7.13% | 8.39 | 171.13 |
| 603330 | 上海天洋 | 43.26 | 2.95% | 1.24 | 0.14% | 149.81 | 6407.11 | 9.99% | 6.54% | 1.58 | 150.90 |
| 600104 | 上汽集团 | 30.31 | 2.68% | 0.79 | 0.03% | 4266.82 | 128129.90 | 0.39% | 3.32% | 1.98 | 10.72 |
| 603200 | 上海洗霸 | 42.44 | 2.39% | 0.99 | 0.59% | 117.65 | 4917.38 | 6.38% | 4.68% | 0.96 | 63.98 |
| 600530 | 交大昂立 | 6.17 | 2.32% | 0.14 | 0.00% | 2091.39 | 12887.86 | 2.68% | 4.31% | 3.87 | 35.71 |
| 600827 | 百联股份 | 15.80 | 2.27% | 0.35 | 0.00% | 1897.20 | 29630.38 | 1.23% | 2.98% | 2.50 | 19.55 |
| 300129 | 泰胜风能 | 8.00 | 2.17% | 0.17 | 0.00% | 1065.61 | 8652.24 | 2.17% | 5.11% | 2.07 | 36.04 |
| 603633 | 徕木股份 | 25.25 | 2.10% | 0.52 | 0.04% | 192.91 | 4798.81 | 6.41% | 4.37% | 1.55 | 86.93 |
| 300245 | 天玑科技 | 14.36 | 2.06% | 0.29 | 0.07% | 545.39 | 7721.86 | 2.65% | 3.70% | 1.38 | 156.15 |
| 300442 | 普丽盛 | 28.30 | 1.98% | 0.55 | 0.04% | 183.39 | 5156.99 | 3.16% | 3.46% | 2.51 | 336.10 |
| 300171 | 东富龙 | 11.42 | 1.60% | 0.18 | 0.09% | 547.46 | 6167.20 | 1.64% | 3.38% | 1.57 | 34.44 |
| 002451 | 摩恩电气 | 27.86 | 1.60% | 0.44 | 0.00% | 257.65 | 7108.83 | 0.62% | 3.10% | 1.50 | 648.51 |
| 600651 | 飞乐音响 | 9.58 | 1.59% | 0.15 | 0.31% | 1540.47 | 14723.55 | 2.00% | 2.97% | 1.77 | -- |
| 300398 | 飞凯材料 | 22.45 | 1.54% | 0.34 | -0.58% | 1338.43 | 29724.20 | 8.51% | 7.55% | 2.84 | 138.65 |
| 300551 | 古鳌科技 | 36.80 | 1.52% | 0.55 | -0.08% | 209.21 | 7666.78 | 11.39% | 5.85% | 3.64 | -- |
| 600119 | 长江投资 | 15.97 | 1.40% | 0.22 | -0.13% | 1478.55 | 23416.28 | 4.81% | 4.38% | 1.18 | 121.95 |
| 601211 | 国泰君安 | 21.81 | 1.30% | 0.28 | 0.18% | 3452.17 | 74760.12 | 0.73% | 2.00% | 1.17 | 18.54 |
| 600623 | 华谊集团 | 11.07 | 1.28% | 0.14 | 0.18% | 1145.81 | 12363.75 | 1.23% | 7.32% | 2.97 | 23.36 |
| 600754 | 锦江股份 | 31.10 | 1.24% | 0.38 | 0.06% | 163.74 | 5071.96 | 0.37% | 2.02% | 0.59 | 37.42 |
| 300511 | 雪榕生物 | 26.52 | 1.22% | 0.32 | 0.04% | 229.98 | 6145.10 | 2.60% | 3.78% | 1.01 | 30.90 |
| 600196 | 复星医药 | 33.15 | 1.16% | 0.38 | -0.09% | 1807.45 | 59880.68 | 0.95% | 3.17% | 0.80 | 27.12 |
| 300483 | 沃施股份 | 33.90 | 1.16% | 0.39 | 0.33% | 106.14 | 3594.74 | 3.28% | 1.76% | 2.29 | 73.50 |
| 600634 | 富控互动 | 18.53 | 1.15% | 0.21 | 0.27% | 757.90 | 14092.90 | 1.32% | 2.35% | 1.88 | 92.87 |
| 601601 | 中国太保 | 37.11 | 1.03% | 0.38 | -0.05% | 1750.79 | 64997.42 | 0.28% | 2.48% | 0.90 | 42.04 |
| 600094 | 大名城 | 8.06 | 1.00% | 0.08 | -0.25% | 744.49 | 6011.62 | 0.33% | 2.13% | 0.39 | 17.91 |
| 603690 | 至纯科技 | 22.19 | 1.00% | 0.22 | -0.40% | 1344.21 | 30044.52 | 8.49% | 12.29% | 1.91 | 147.82 |
| 300017 | 网宿科技 | 12.07 | 0.92% | 0.11 | 0.08% | 3908.53 | 46629.70 | 2.46% | 3.76% | 0.59 | 36.97 |
| 600608 | *ST沪科 | 8.07 | 0.88% | 0.07 | 0.25% | 121.64 | 964.67 | 0.38% | 3.88% | 1.12 | -- |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com