行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:732.39涨跌额:+16.92涨跌幅:+2.37%昨收:715.46今开:715.46成交额:281.43(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅2.37%  上涨家数
上涨家数
 306只(2.76%)
    股票数量(只) 322      成交量(万手)3272.31   平盘家数
平盘家数
 4只
    总流通A股市值(亿)37949.84       成交额(万元)2814275.90   下跌家数
下跌家数
 12只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600614鹏起科技4.7910.11%0.440.00%472.802264.730.31%--0.1826.18
900907鹏起B股0.5010.11%0.050.00%367.19180.961.52%7.25%1.4118.78
600621华鑫股份9.8510.06%0.900.00%4152.9339454.777.76%12.96%3.06244.30
600825新华传媒5.1510.04%0.470.00%4466.5522319.584.27%8.97%0.96185.79
300508维宏股份25.4710.02%2.320.00%177.424427.557.47%11.92%1.0632.49
600061国投资本10.059.96%0.910.00%3592.1334700.540.86%11.49%2.3016.37
300061康旗股份6.649.93%0.600.00%835.935319.003.05%11.59%2.0016.06
600517置信电气3.559.91%0.320.00%2493.278638.762.00%12.07%4.4128.66
603039泛微网络75.669.84%6.780.08%75.935415.281.90%11.99%1.78108.93
002252上海莱士7.919.41%0.680.25%19053.84143731.403.83%12.86%1.0344.23
002346柘中股份13.119.25%1.11-0.30%1371.9317313.873.48%13.75%1.3383.31
601788光大证券9.749.07%0.810.31%5077.3847689.951.30%11.53%2.2319.12
300168万达信息11.678.06%0.87-0.09%2859.2032389.012.62%8.98%1.92683.26
002451摩恩电气12.187.79%0.880.50%5366.4964207.9112.75%12.74%0.93283.52
600958东方证券8.837.16%0.59-0.11%5130.8944197.080.90%10.68%2.3616.25
600837海通证券9.577.05%0.63-0.10%9946.6193251.001.23%10.40%2.6012.28
300059东方财富12.796.67%0.800.00%20765.76259459.225.00%9.76%2.66135.83
601616广电电气3.386.62%0.21-0.29%1576.125283.801.68%11.04%5.59538.22
600816安信信托4.746.52%0.29-0.21%5035.0723407.021.08%11.91%2.395.29
300326凯利泰8.036.22%0.470.63%792.026266.801.23%9.92%1.4137.50
601211国泰君安16.776.14%0.970.18%4789.2278912.600.64%8.80%2.1214.25
600695绿庭投资5.405.68%0.290.00%4733.9324812.9512.92%16.44%1.2434.28
601519大智慧3.545.36%0.180.00%1486.355174.780.75%10.42%3.20--
600072中船科技7.505.34%0.380.00%1557.2811528.005.02%9.97%3.34431.03
600610*ST毅达2.005.26%0.100.00%180.72361.440.48%--0.34833.33
300226上海钢联45.675.23%2.270.37%203.329072.111.34%7.35%1.42309.67
002028思源电气10.475.12%0.510.38%1462.5815141.242.49%7.53%2.55116.13
600647同达创业12.465.06%0.600.89%159.621950.681.15%5.99%3.1534.92
300613富瀚微93.815.04%4.50-0.07%52.464892.474.05%7.83%2.9538.17
300378鼎捷软件10.444.92%0.490.29%680.716971.902.59%7.44%2.41--
600640号百控股10.544.88%0.49-0.19%1158.8112035.631.97%9.55%1.6045.20
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑