行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1114.67涨跌额:-3.25涨跌幅:-0.29%昨收:1117.92今开:1117.92成交额:293.11(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.29%  上涨家数
上涨家数
 104只(1.45%)
    股票数量(只) 285      成交量(万手)2642.03   平盘家数
平盘家数
 34只
    总流通A股市值(亿)45683.71       成交额(万元)2931109.06   下跌家数
下跌家数
 147只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600622嘉宝集团16.577.67%1.180.00%766.3612487.171.15%10.59%3.6449.22
600210紫江企业6.686.03%0.38-0.30%15663.84102635.5810.90%12.54%3.7730.85
600614鹏起科技11.575.66%0.62-0.09%4357.9250362.653.69%10.05%4.97221.18
300061康耐特17.135.48%0.890.06%386.846585.172.65%7.76%1.96156.05
601519*ST智慧4.064.91%0.190.00%1841.937370.600.93%6.20%2.13--
600696*ST匹凸6.944.68%0.31-0.29%724.405002.462.13%3.02%2.44--
600628新世界12.804.66%0.57-0.23%2652.1233728.744.99%8.18%2.6732.76
600641万业企业10.834.13%0.430.28%657.397005.700.82%4.90%1.6312.15
300327中颖电子29.603.90%1.110.41%713.0921138.373.79%4.39%1.4752.30
600503华丽家族7.473.89%0.280.13%18869.88142371.9312.08%6.54%4.8171.64
600754锦江股份27.133.55%0.930.00%416.9111268.050.93%4.05%2.3537.42
601727上海电气8.043.34%0.260.37%5373.1942765.070.55%3.86%1.7652.42
600508上海能源13.323.26%0.420.08%2163.7728811.172.99%6.12%1.2721.31
603012创力集团8.133.17%0.25-0.25%432.873544.031.02%6.98%2.0246.49
300222科大智能22.073.08%0.660.59%2117.6747728.126.68%7.61%2.0858.07
900907鹏起B股0.892.90%0.020.11%186.36166.290.77%7.19%3.09114.40
600688上海石化6.802.72%0.180.15%6669.5145151.250.91%4.98%1.7112.33
002636金安国纪19.802.70%0.52-0.05%2856.5756426.9511.59%6.07%1.1168.48
600284浦东建设10.822.66%0.280.09%1157.3212503.731.67%3.89%2.3420.88
600635大众公用5.412.66%0.140.19%3469.2218514.001.43%4.36%1.9329.17
002401中远海科12.442.64%0.32-0.16%290.773586.710.97%3.63%1.3363.73
600649城投控股10.472.45%0.250.29%2898.4630066.861.20%3.72%1.8412.64
600848上海临港23.202.34%0.530.22%1611.1137636.294.03%5.43%1.1764.41
300378鼎捷软件14.632.09%0.30-0.07%449.216600.331.72%5.65%1.4393.81
600846同济科技9.392.07%0.190.86%10877.06101779.0617.41%9.13%8.1450.08
600171上海贝岭12.361.98%0.240.32%2502.0330815.143.71%4.70%0.83220.01
600843上工申贝14.611.88%0.270.21%1054.4015362.053.46%2.51%0.9455.57
300225金力泰13.951.82%0.250.29%438.166086.950.94%5.62%0.7893.42
600844*ST丹科6.871.78%0.120.00%116.68803.640.20%2.37%0.76--
600732ST新梅6.371.76%0.110.00%562.733587.731.26%3.83%0.82145.47
600651飞乐音响8.901.60%0.140.34%1005.958918.681.31%1.83%1.0025.14
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑