行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:804.80涨跌额:-5.35涨跌幅:-0.66%昨收:810.16今开:810.16成交额:171.88(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.66%  上涨家数
上涨家数
 85只(1.33%)
    股票数量(只) 322      成交量(万手)1671.28   平盘家数
平盘家数
 22只
    总流通A股市值(亿)40837.92       成交额(万元)1718804.08   下跌家数
下跌家数
 215只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603790雅运股份33.8810.00%3.080.03%2739.6290561.8474.45%6.49%80.68--
603718海利生物8.839.96%0.800.00%1588.8013651.862.47%10.34%1.2657.00
600119长江投资8.745.94%0.490.11%1824.0816187.795.93%10.67%2.5666.74
603466风语筑19.255.02%0.920.26%532.9710161.377.40%9.87%2.43--
600647同达创业12.303.97%0.47-0.16%143.671751.281.03%10.65%2.2534.47
603887城地股份15.183.83%0.560.07%129.141922.431.60%5.68%2.7524.33
603650彤程新材27.333.33%0.880.00%1112.0930486.9118.91%10.25%1.71--
002858力盛赛车17.053.33%0.550.24%826.9814564.9813.41%7.09%9.27--
603868飞科电器49.483.08%1.480.12%83.414091.361.91%5.06%2.1326.88
603056德邦股份21.702.99%0.630.14%527.5311517.345.28%7.88%1.54--
600619海立股份11.982.83%0.330.42%1183.1614297.512.03%6.87%5.9454.72
600826兰生股份16.092.48%0.39-0.12%875.9014020.812.08%4.65%1.4371.97
600754锦江股份25.052.24%0.550.12%614.4415288.961.37%5.35%1.0330.14
603619中曼石油24.802.23%0.540.12%407.1510153.6310.18%3.05%1.30--
600623华谊集团8.782.21%0.190.11%989.378618.540.53%3.61%1.6518.53
600767ST运盛4.082.00%0.08-0.24%109.91445.530.32%3.00%1.31--
603713密尔克卫39.511.96%0.760.00%701.6027881.4818.40%4.52%0.91--
603128华贸物流6.551.87%0.120.15%2086.1113677.632.18%4.67%1.2226.23
600675中华企业5.531.84%0.10-0.18%650.683589.180.35%2.39%1.49220.14
601872招商轮船3.641.68%0.060.28%1088.603932.750.23%2.79%1.4015.95
002401中远海科10.851.59%0.17-0.18%1036.1111325.793.43%6.27%1.1948.58
300170汉得信息10.891.59%0.17-0.09%2189.5724125.573.26%6.44%1.1149.54
603648畅联股份13.991.38%0.190.00%898.0712703.223.29%6.88%1.10--
600097开创国际10.411.36%0.140.48%55.63577.190.27%2.73%0.96--
603683晶华新材15.761.35%0.210.00%204.443222.476.46%6.75%1.46--
600530交大昂立4.921.23%0.061.23%211.201035.310.27%2.06%1.1328.48
600605汇通能源9.251.20%0.110.00%128.851190.420.87%2.74%1.5663.78
600820隧道股份6.111.16%0.070.00%1495.219094.350.48%2.81%1.5113.58
300501海顺新材17.901.13%0.200.17%20.74368.130.58%3.28%0.7820.24
600626申达股份5.431.12%0.06-0.37%485.112636.090.68%3.54%1.2325.13
600490鹏欣资源6.461.10%0.07-0.46%3700.4223617.652.49%6.89%1.3736.05
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑