行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1086.01涨跌额:+8.31涨跌幅:+0.77%昨收:1077.70今开:1077.70成交额:232.72(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.77%  上涨家数
上涨家数
 221只(1.60%)
    股票数量(只) 237      成交量(万手)1686.27   平盘家数
平盘家数
 10只
    总流通A股市值(亿)41863.01       成交额(万元)2327151.24   下跌家数
下跌家数
 6只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603037N凯众23.0543.97%7.040.00%1.7039.180.09%------
603009北特科技55.5710.00%5.050.00%1136.8860180.7431.25%12.35%1.44143.42
603579荣泰健康102.8310.00%9.350.00%680.4967321.0938.89%10.42%3.25--
603039泛微网络34.579.99%3.140.00%4.14143.120.25%--6.67--
603690至纯科技4.009.89%0.360.00%1.154.580.02%--0.86--
600605汇通能源23.605.83%1.300.08%398.659231.542.71%6.01%2.44116.12
002451摩恩电气15.175.57%0.80-0.13%1250.6018867.453.02%9.53%1.79773.98
002058威 尔 泰26.463.85%0.980.27%112.552940.490.78%3.85%0.73--
603189网达软件29.413.74%1.060.00%371.0910905.506.72%5.89%1.20243.94
600680上海普天34.863.66%1.230.49%1235.9741808.074.80%9.90%0.85--
002401中海科技15.973.50%0.540.00%366.365820.431.22%5.06%1.2674.71
600081东风科技15.593.45%0.520.45%322.914975.101.03%6.10%1.0747.16
603006联明股份31.793.45%1.060.09%119.083763.871.73%5.66%0.5949.07
600647同达创业30.733.29%0.98-0.10%665.1920325.204.78%5.78%0.9642.95
603633徕木股份32.363.29%1.030.25%285.519191.379.49%7.44%0.86--
601607上海医药21.603.25%0.680.23%1558.1633514.580.81%3.25%1.0817.73
603131上海沪工48.033.14%1.46-0.17%86.564142.373.46%6.18%0.9571.55
603987康德莱27.283.14%0.83-0.15%406.2711048.187.72%4.99%0.9756.28
002636金安国纪18.013.09%0.54-0.06%856.0215324.203.47%4.98%1.2962.29
603108润达医疗28.753.05%0.850.21%118.363375.500.96%4.41%0.5381.89
600767运盛医疗13.273.03%0.390.61%575.547528.131.69%3.65%0.83--
601595上海电影34.182.98%0.99-0.03%622.1221257.196.65%5.72%1.1653.82
002195二三四五10.012.88%0.280.10%1545.4215422.831.76%4.01%0.9439.62
600614鼎立股份11.442.88%0.320.18%1586.4217863.611.34%3.60%0.7276.87
900930沪普天B1.392.81%0.040.00%53.0973.260.43%3.47%0.47--
600848上海临港19.122.63%0.490.10%208.463954.530.52%3.44%0.7282.59
600623华谊集团12.112.54%0.300.25%766.979232.260.82%3.56%0.6871.20
603022新通联19.812.54%0.490.05%171.193365.462.63%4.45%0.69101.74
600072钢构工程18.362.46%0.44-0.05%1265.0023005.212.64%4.35%0.66--
600741华域汽车16.222.46%0.390.12%2151.4034648.060.75%2.59%1.238.59
002278神开股份16.802.44%0.400.48%397.386668.661.31%2.87%0.68--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑