行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:748.79涨跌额:+9.30涨跌幅:+1.26%昨收:739.49今开:739.49成交额:259.81(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅1.26%  上涨家数
上涨家数
 219只(1.35%)
    股票数量(只) 323      成交量(万手)2878.50   平盘家数
平盘家数
 13只
    总流通A股市值(亿)38838.51       成交额(万元)2598113.48   下跌家数
下跌家数
 91只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业4.4710.10%0.410.00%3729.5016442.407.23%10.84%2.75--
002565顺灏股份5.0410.04%0.460.00%161.37813.290.24%--0.6544.51
603121华培动力27.3610.01%2.490.00%1050.1328615.8223.34%1.45%12.24--
603790雅运股份23.359.99%2.120.00%941.1821503.2825.58%9.66%1.52--
603728鸣志电器14.285.78%0.780.63%437.846063.802.49%7.26%1.2248.66
600009上海机场49.994.91%2.34-0.12%1090.1853329.581.00%6.44%1.6530.43
603192汇得科技30.344.26%1.240.03%490.2914809.3918.39%7.73%1.75--
002116中国海诚8.204.19%0.330.00%1304.0610647.063.14%11.44%1.7419.60
603515欧普照明28.224.02%1.090.07%187.115200.281.47%5.64%1.8782.85
600196复星医药23.703.95%0.90-0.04%2787.5065459.121.46%4.65%1.4419.39
603039泛微网络73.803.65%2.60-0.27%22.141613.000.55%5.91%0.65106.25
600171上海贝岭10.473.46%0.350.29%3724.6038414.135.53%6.03%2.42117.96
601601中国太保29.833.33%0.960.00%2763.1781843.700.44%2.74%1.1533.79
600315上海家化27.423.28%0.87-0.15%356.179702.410.53%4.03%1.4042.63
603987康德莱6.503.17%0.20-0.15%272.411759.231.02%3.17%1.0221.44
600663陆家嘴13.583.11%0.410.37%668.999006.500.27%5.09%2.8125.37
603650彤程新材20.372.93%0.580.00%657.2613340.2011.18%4.55%1.37--
601828美凯龙11.012.90%0.31-0.09%885.079680.372.24%4.02%2.26--
600097开创国际10.742.87%0.30-0.19%177.011884.450.78%3.16%1.64--
601607上海医药16.952.85%0.470.00%1290.1821692.600.67%3.03%1.7011.40
603196日播时尚11.712.81%0.32-0.34%2375.1327526.4336.32%8.17%1.3354.89
600000浦发银行10.432.56%0.260.10%2908.7130097.910.10%2.16%1.605.07
603003龙宇燃油7.242.55%0.18-0.14%432.553111.101.04%3.40%1.8348.55
600490鹏欣资源4.862.53%0.120.21%3007.3814650.512.02%5.70%1.6027.12
600503华丽家族3.342.45%0.080.30%2124.337085.001.33%3.99%1.6715.43
600619海立股份8.812.44%0.210.00%370.783234.950.64%3.26%2.3140.24
600741华域汽车19.772.38%0.46-0.05%914.8717940.760.29%2.18%1.2910.19
601968宝钢包装4.322.37%0.100.70%387.121654.210.46%2.61%0.68--
600019宝钢股份6.932.36%0.16-0.14%6503.5644842.730.29%3.10%2.4110.11
900906*ST毅达B0.132.36%0.000.78%98.8412.780.27%4.72%0.31366.52
600820隧道股份6.792.26%0.150.15%2556.7617249.270.81%2.86%1.3215.09
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑