行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1085.85涨跌额:-9.80涨跌幅:-0.89%昨收:1095.65今开:1095.65成交额:332.03(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.89%  上涨家数
上涨家数
 31只(1.25%)
    股票数量(只) 238      成交量(万手)2744.39   平盘家数
平盘家数
 16只
    总流通A股市值(亿)42647.17       成交额(万元)3320272.30   下跌家数
下跌家数
 191只(-2.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002346柘中股份38.947.01%2.55-0.92%3588.75136092.2744.97%12.31%1.661072.14
600021上海电力12.423.67%0.440.16%3252.3739918.461.52%4.51%3.5824.36
002252上海莱士20.032.35%0.46-0.05%1490.9929491.810.35%3.73%2.1660.53
002401中海科技18.252.18%0.390.44%1362.3524995.994.53%7.50%2.3485.38
002636金安国纪19.071.98%0.37-0.16%1177.1222545.164.78%2.67%1.5365.96
601872招商轮船5.631.81%0.100.00%13058.3472851.392.77%4.52%1.8412.65
603003龙宇燃油21.601.65%0.35-0.23%520.6411300.142.58%7.91%2.9511408.45
601601中国太保27.051.58%0.420.04%1581.9242745.850.25%2.40%1.1620.82
601231环旭电子12.551.54%0.190.80%1552.9619075.670.71%4.85%0.9438.56
300008天海防务25.841.29%0.33-0.04%1917.8348780.4310.38%7.37%1.3562.47
600420现代制药32.581.24%0.400.06%231.417516.200.80%1.96%0.5063.96
600848上海临港19.911.22%0.240.30%471.879418.811.18%2.75%1.3097.35
900957凌云B股0.901.12%0.010.33%88.6478.450.48%3.14%0.74762.63
300222科大智能28.490.92%0.260.25%5319.29152754.3719.00%6.66%1.6392.40
600196复星医药27.690.76%0.21-0.07%1051.7828916.670.55%2.77%0.6323.03
601607上海医药23.180.74%0.17-0.17%1120.8625851.690.58%2.48%0.8219.02
603039泛微网络85.540.74%0.63-0.37%167.2314342.1810.03%3.62%0.74114.22
900953凯马B1.010.70%0.01-0.20%117.15115.850.49%3.10%1.05--
600320振华重工5.940.68%0.04-0.34%6519.7238776.482.36%4.41%1.47125.74
300180华峰超纤25.500.67%0.170.47%230.235872.620.77%2.17%0.71122.24
600642申能股份6.240.65%0.040.00%2211.3313725.490.49%1.77%2.1211.69
900929锦旅B股2.900.62%0.020.55%18.1252.080.27%1.94%0.4938.13
900902市北B股1.100.55%0.010.09%122.79134.940.53%1.65%1.1532.47
002706良信电器27.540.55%0.15-0.36%188.295221.071.18%3.21%0.8640.66
600119长江投资21.040.43%0.090.19%2352.5949516.737.65%4.92%1.4638.68
600097开创国际19.170.42%0.080.00%661.2012669.313.26%2.30%1.31--
600104上汽集团24.730.32%0.08-0.20%2221.6054806.280.20%1.58%0.689.38
600622嘉宝集团18.640.32%0.060.16%309.035756.970.60%1.56%0.7755.36
002825纳尔股份53.380.30%0.16-0.09%555.7829119.0422.23%9.34%1.0682.07
900947振华B股0.530.19%0.000.38%751.13397.320.46%2.27%1.1677.17
600641万业企业13.000.15%0.020.15%877.1911444.991.09%2.00%1.1236.19
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑