行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:929.98涨跌额:-1.61涨跌幅:-0.17%昨收:931.59今开:931.59成交额:308.73(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.17%  上涨家数
上涨家数
 143只(1.37%)
    股票数量(只) 317      成交量(万手)2455.86   平盘家数
平盘家数
 38只
    总流通A股市值(亿)46688.29       成交额(万元)3087290.11   下跌家数
下跌家数
 136只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603214爱婴室74.5410.01%6.780.00%523.7439039.5020.95%0.78%0.57--
603887城地股份32.599.99%2.960.00%21.32694.820.37%--0.2652.24
603718海利生物15.097.79%1.092.37%990.6214338.151.54%10.57%1.4597.41
603083剑桥科技41.345.27%2.070.34%446.7718180.1618.26%8.07%2.88--
002858力盛赛车23.315.09%1.130.30%847.3219276.5813.74%6.76%0.96--
300326凯利泰11.604.79%0.530.17%1379.1515750.032.14%5.15%1.5054.17
600635大众公用4.604.78%0.210.44%4791.6721851.301.98%7.06%4.0226.85
603200上海洗霸44.044.29%1.810.23%656.4529350.3035.62%6.91%6.0166.39
603580艾艾精工32.103.82%1.18-0.06%186.975928.6011.22%6.79%2.39102.07
600315上海家化43.123.70%1.540.00%390.9016639.680.58%3.63%1.2267.04
601828美凯龙17.593.59%0.610.11%3497.1060866.2211.10%4.95%2.44--
300578会畅通讯47.683.56%1.64-0.36%453.0420867.5715.38%7.78%1.50176.91
300442普丽盛21.123.38%0.690.05%133.312782.731.85%4.36%1.52250.83
601021春秋航空36.713.29%1.170.03%364.1613309.890.46%5.09%2.2424.23
300330华虹计通10.803.25%0.34-0.28%326.233473.971.95%4.21%2.44--
300590移为通信28.823.15%0.880.03%863.8424689.948.91%6.87%1.3766.70
002568百润股份14.753.00%0.430.34%292.704235.600.77%5.52%1.07125.81
002022科华生物15.422.87%0.430.00%1155.8517642.252.34%3.67%1.1445.15
603226菲林格尔29.042.69%0.76-0.03%176.955099.648.17%3.22%1.9883.83
300483沃施股份39.302.53%0.970.03%77.873038.042.41%1.83%1.4185.21
603365水星家纺26.672.46%0.640.34%309.028052.684.64%5.38%1.10--
300336新文化10.912.44%0.260.28%962.2310372.552.10%3.29%2.0422.17
600597光明乳业12.012.21%0.260.08%888.1410594.640.73%3.32%1.4519.76
603232格尔软件48.812.16%1.030.08%85.124103.372.33%2.87%1.64169.60
600654ST中安3.362.13%0.070.00%1246.124184.241.65%3.95%1.44--
603329上海雅仕35.912.10%0.740.25%1086.5038140.1032.92%4.86%1.56--
603196日播时尚11.421.96%0.220.09%530.256024.468.84%2.32%0.9153.53
002486嘉麟杰4.331.88%0.08-0.23%996.744316.381.22%4.00%2.04--
300551古鳌科技26.691.87%0.49-0.07%128.423420.002.97%2.63%1.44--
300501海顺新材38.261.86%0.70-0.16%58.162225.622.42%4.85%1.2643.26
603159上海亚虹25.171.82%0.450.00%224.695610.298.99%3.11%1.2374.32
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑