行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1054.93涨跌额:+1.41涨跌幅:+0.13%昨收:1053.51今开:1053.51成交额:239.07(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.13%  上涨家数
上涨家数
 133只(1.09%)
    股票数量(只) 283      成交量(万手)1926.30   平盘家数
平盘家数
 32只
    总流通A股市值(亿)43709.28       成交额(万元)2390728.69   下跌家数
下跌家数
 118只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603006联明股份29.656.65%1.850.44%480.8014016.706.88%6.26%1.8344.28
603885吉祥航空21.594.75%0.980.09%758.7016198.052.09%4.61%3.7116.44
600848上海临港17.774.59%0.780.51%390.746899.440.98%5.59%1.8249.34
600604市北高新7.004.01%0.270.00%696.834930.780.91%9.36%2.2842.72
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
600622嘉宝集团19.363.81%0.710.05%243.994727.560.47%5.31%1.4857.50
603501韦尔股份21.923.40%0.72-0.32%1157.3125466.9327.82%7.59%0.7757.92
300272开能环保11.613.29%0.370.35%275.003173.181.39%3.47%1.6648.20
300398飞凯材料16.203.25%0.510.75%492.567848.393.13%3.51%1.0286.99
603633徕木股份32.653.16%1.000.25%172.795540.005.74%5.66%1.0377.33
603690至纯科技19.313.10%0.580.10%823.1916028.7715.83%5.77%0.6484.04
603777来伊份32.772.95%0.940.21%376.4212231.976.27%5.91%1.0773.58
600555海航创新4.952.91%0.14-0.20%2009.929883.212.06%6.86%4.42--
002568百润股份17.182.81%0.47-0.29%231.563936.090.60%5.51%1.25--
600320振华重工5.342.69%0.14-0.19%1543.388144.440.56%3.65%1.23110.38
603037凯众股份50.662.63%1.30-0.04%118.585976.555.93%3.53%0.6547.02
603868飞科电器56.212.16%1.190.00%241.4913572.785.54%4.87%0.8639.93
900902市北B股0.532.12%0.010.19%136.7573.080.29%3.65%4.0922.28
603728鸣志电器23.732.02%0.47-0.92%1652.0439532.0020.65%5.93%0.79--
600629华建集团20.901.95%0.40-0.10%903.9018786.532.60%6.98%0.9649.79
600620天宸股份11.231.91%0.210.27%191.422166.900.28%4.63%0.98128.12
900939汇丽B1.271.84%0.020.00%34.6143.770.39%2.97%0.88153.14
300493润欣科技13.021.80%0.230.00%224.542887.201.45%3.91%0.9836.88
601616广电电气4.621.76%0.08-0.22%519.692389.210.56%3.74%1.00--
600618氯碱化工9.541.71%0.160.10%213.592022.050.28%2.24%0.66--
600647同达创业22.831.69%0.380.22%132.452996.290.95%5.61%0.9931.91
600680*ST上普13.261.61%0.210.08%158.652093.640.62%2.84%0.79--
600097开创国际17.611.50%0.260.17%194.503401.970.96%2.59%0.93--
002116中国海诚11.951.44%0.17-0.08%212.922528.680.51%2.38%0.6346.10
603003龙宇燃油20.701.42%0.29-0.19%1048.5121665.105.19%6.52%1.8910933.10
600676交运股份7.271.39%0.100.00%353.012586.410.41%3.63%1.1324.30
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑