上海 地区数据纵览
| 板块名称 | 上海 | 加权涨跌幅 | -0.29% | 上涨家数 |  |
| 股票数量(只) | 285 | 成交量(万手) | 2642.03 | 平盘家数 |  |
| 总流通A股市值(亿) | 45683.71 | 成交额(万元) | 2931109.06 | 下跌家数 |  |
| 板块名称 | 上海 | 加权涨跌幅 | -0.29% | 上涨家数 | |
| 股票数量(只) | 285 | 成交量(万手) | 2642.03 | 平盘家数 | |
| 总流通A股市值(亿) | 45683.71 | 成交额(万元) | 2931109.06 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600622 | 嘉宝集团 | 16.57 | 7.67% | 1.18 | 0.00% | 766.36 | 12487.17 | 1.15% | 10.59% | 3.64 | 49.22 |
| 600210 | 紫江企业 | 6.68 | 6.03% | 0.38 | -0.30% | 15663.84 | 102635.58 | 10.90% | 12.54% | 3.77 | 30.85 |
| 600614 | 鹏起科技 | 11.57 | 5.66% | 0.62 | -0.09% | 4357.92 | 50362.65 | 3.69% | 10.05% | 4.97 | 221.18 |
| 300061 | 康耐特 | 17.13 | 5.48% | 0.89 | 0.06% | 386.84 | 6585.17 | 2.65% | 7.76% | 1.96 | 156.05 |
| 601519 | *ST智慧 | 4.06 | 4.91% | 0.19 | 0.00% | 1841.93 | 7370.60 | 0.93% | 6.20% | 2.13 | -- |
| 600696 | *ST匹凸 | 6.94 | 4.68% | 0.31 | -0.29% | 724.40 | 5002.46 | 2.13% | 3.02% | 2.44 | -- |
| 600628 | 新世界 | 12.80 | 4.66% | 0.57 | -0.23% | 2652.12 | 33728.74 | 4.99% | 8.18% | 2.67 | 32.76 |
| 600641 | 万业企业 | 10.83 | 4.13% | 0.43 | 0.28% | 657.39 | 7005.70 | 0.82% | 4.90% | 1.63 | 12.15 |
| 300327 | 中颖电子 | 29.60 | 3.90% | 1.11 | 0.41% | 713.09 | 21138.37 | 3.79% | 4.39% | 1.47 | 52.30 |
| 600503 | 华丽家族 | 7.47 | 3.89% | 0.28 | 0.13% | 18869.88 | 142371.93 | 12.08% | 6.54% | 4.81 | 71.64 |
| 600754 | 锦江股份 | 27.13 | 3.55% | 0.93 | 0.00% | 416.91 | 11268.05 | 0.93% | 4.05% | 2.35 | 37.42 |
| 601727 | 上海电气 | 8.04 | 3.34% | 0.26 | 0.37% | 5373.19 | 42765.07 | 0.55% | 3.86% | 1.76 | 52.42 |
| 600508 | 上海能源 | 13.32 | 3.26% | 0.42 | 0.08% | 2163.77 | 28811.17 | 2.99% | 6.12% | 1.27 | 21.31 |
| 603012 | 创力集团 | 8.13 | 3.17% | 0.25 | -0.25% | 432.87 | 3544.03 | 1.02% | 6.98% | 2.02 | 46.49 |
| 300222 | 科大智能 | 22.07 | 3.08% | 0.66 | 0.59% | 2117.67 | 47728.12 | 6.68% | 7.61% | 2.08 | 58.07 |
| 900907 | 鹏起Ｂ股 | 0.89 | 2.90% | 0.02 | 0.11% | 186.36 | 166.29 | 0.77% | 7.19% | 3.09 | 114.40 |
| 600688 | 上海石化 | 6.80 | 2.72% | 0.18 | 0.15% | 6669.51 | 45151.25 | 0.91% | 4.98% | 1.71 | 12.33 |
| 002636 | 金安国纪 | 19.80 | 2.70% | 0.52 | -0.05% | 2856.57 | 56426.95 | 11.59% | 6.07% | 1.11 | 68.48 |
| 600284 | 浦东建设 | 10.82 | 2.66% | 0.28 | 0.09% | 1157.32 | 12503.73 | 1.67% | 3.89% | 2.34 | 20.88 |
| 600635 | 大众公用 | 5.41 | 2.66% | 0.14 | 0.19% | 3469.22 | 18514.00 | 1.43% | 4.36% | 1.93 | 29.17 |
| 002401 | 中远海科 | 12.44 | 2.64% | 0.32 | -0.16% | 290.77 | 3586.71 | 0.97% | 3.63% | 1.33 | 63.73 |
| 600649 | 城投控股 | 10.47 | 2.45% | 0.25 | 0.29% | 2898.46 | 30066.86 | 1.20% | 3.72% | 1.84 | 12.64 |
| 600848 | 上海临港 | 23.20 | 2.34% | 0.53 | 0.22% | 1611.11 | 37636.29 | 4.03% | 5.43% | 1.17 | 64.41 |
| 300378 | 鼎捷软件 | 14.63 | 2.09% | 0.30 | -0.07% | 449.21 | 6600.33 | 1.72% | 5.65% | 1.43 | 93.81 |
| 600846 | 同济科技 | 9.39 | 2.07% | 0.19 | 0.86% | 10877.06 | 101779.06 | 17.41% | 9.13% | 8.14 | 50.08 |
| 600171 | 上海贝岭 | 12.36 | 1.98% | 0.24 | 0.32% | 2502.03 | 30815.14 | 3.71% | 4.70% | 0.83 | 220.01 |
| 600843 | 上工申贝 | 14.61 | 1.88% | 0.27 | 0.21% | 1054.40 | 15362.05 | 3.46% | 2.51% | 0.94 | 55.57 |
| 300225 | 金力泰 | 13.95 | 1.82% | 0.25 | 0.29% | 438.16 | 6086.95 | 0.94% | 5.62% | 0.78 | 93.42 |
| 600844 | *ST丹科 | 6.87 | 1.78% | 0.12 | 0.00% | 116.68 | 803.64 | 0.20% | 2.37% | 0.76 | -- |
| 600732 | ST新梅 | 6.37 | 1.76% | 0.11 | 0.00% | 562.73 | 3587.73 | 1.26% | 3.83% | 0.82 | 145.47 |
| 600651 | 飞乐音响 | 8.90 | 1.60% | 0.14 | 0.34% | 1005.95 | 8918.68 | 1.31% | 1.83% | 1.00 | 25.14 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com