行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1004.22涨跌额:+4.38涨跌幅:+0.44%昨收:999.84今开:999.84成交额:268.23(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.44%  上涨家数
上涨家数
 249只(1.50%)
    股票数量(只) 328      成交量(万手)2424.20   平盘家数
平盘家数
 15只
    总流通A股市值(亿)45511.22       成交额(万元)2682317.68   下跌家数
下跌家数
 64只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300609汇纳科技40.9310.00%3.720.00%277.8711158.39--9.86%3.08--
300551古鳌科技16.969.99%1.540.00%511.138311.16--9.73%3.34--
600640号百控股16.968.23%1.290.47%1729.5828855.16--9.83%2.2772.73
603918金桥信息13.067.05%0.860.31%1586.4620020.69--9.59%1.52--
600819耀皮玻璃4.746.52%0.290.21%1640.757710.10--8.99%6.92176.08
600822上海物贸11.805.55%0.62-0.76%2611.8930457.50--8.86%2.52126.72
603236移远通信185.325.43%9.54-0.06%151.3927576.60--5.72%0.97--
600826兰生股份14.054.85%0.65-0.21%1823.9525239.56--8.43%1.7462.85
600732ST新梅7.074.74%0.320.00%287.952001.86--5.19%1.3430.32
603003龙宇燃油8.604.62%0.38-0.12%343.302899.00--6.45%1.3857.67
002565顺灏股份7.524.59%0.330.00%5344.2639703.12--8.62%1.1366.41
603501韦尔股份100.694.30%4.150.19%395.5139400.05--4.64%1.29291.15
300613富瀚微153.104.29%6.300.22%137.4120998.02--5.79%0.8062.29
600088中视传媒13.664.27%0.560.07%531.737144.88--4.58%1.5544.26
002328新朋股份4.004.17%0.160.50%1881.937394.87--6.25%3.7724.49
600278东方创业12.804.15%0.510.55%1882.6023722.99--5.13%1.9238.67
603022新通联9.053.90%0.340.11%189.041695.11--4.13%1.1484.33
300462华铭智能27.493.81%1.01-0.11%400.7111060.50--4.15%1.03197.43
603020爱普股份8.113.71%0.29-0.12%331.842646.67--4.48%1.1217.83
600882妙可蓝多14.653.61%0.51-0.68%464.006751.27--5.45%1.37329.36
603579荣泰健康27.063.52%0.920.00%135.483623.20--4.55%2.718.63
600850华东电脑25.333.47%0.850.12%817.0920426.60--4.17%1.3235.15
600679上海凤凰13.043.33%0.420.31%327.684215.10--4.12%1.12125.38
600647同达创业17.163.31%0.55-0.23%196.373329.15--5.30%1.1748.09
603039泛微网络65.503.31%2.100.31%136.528860.51--3.20%1.7894.30
603881数据港36.163.26%1.140.11%293.5910587.17--3.71%1.5779.33
300483沃施股份39.683.25%1.250.13%51.072004.38--3.15%1.1686.03
603515欧普照明26.893.11%0.810.04%447.1411919.60--4.26%1.7278.95
603496恒为科技19.953.10%0.600.25%252.064967.74--3.46%1.0328.31
603197保隆科技22.323.05%0.660.04%261.995817.31--4.71%1.3114.46
603899晨光文具47.973.01%1.400.97%209.8910005.01--3.84%0.7266.43
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑