行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1118.37涨跌额:+0.02涨跌幅:+0.00%昨收:1118.36今开:1118.36成交额:190.72(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.00%  上涨家数
上涨家数
 115只(1.00%)
    股票数量(只) 238      成交量(万手)1405.91   平盘家数
平盘家数
 33只
    总流通A股市值(亿)43741.49       成交额(万元)1907157.61   下跌家数
下跌家数
 90只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002825纳尔股份59.149.32%5.042.14%602.1733955.2424.09%8.93%2.2090.93
002195二三四五11.677.06%0.770.09%6812.5780015.966.50%9.36%2.7846.18
600679上海凤凰38.163.95%1.45-0.03%1525.4757078.038.17%6.07%2.36335.01
002636金安国纪20.413.87%0.760.10%703.5314114.432.86%4.48%1.2270.59
603579荣泰健康123.213.51%4.180.17%258.4831186.0614.77%4.78%1.0046.23
603039泛微网络80.193.35%2.60-0.48%90.757156.445.44%4.60%0.72107.07
600620天宸股份15.203.05%0.45-0.46%471.007155.460.69%5.56%3.00150.20
002184海得控制20.403.03%0.60-0.29%449.069269.783.30%10.86%4.20358.23
603128华贸物流10.072.65%0.26-0.10%1498.8015165.771.85%6.42%3.0035.13
600605汇通能源23.382.19%0.500.13%125.532913.320.85%2.27%1.63115.04
002058威 尔 泰26.171.71%0.440.04%152.623998.681.06%3.34%1.55--
601229上海银行24.351.67%0.40-0.20%3929.4096025.616.54%3.34%2.0810.05
601595上海电影36.021.64%0.580.19%425.5315133.914.55%3.10%1.3356.72
600088中视传媒21.021.59%0.33-0.14%147.253089.600.44%2.85%1.87--
300398飞凯材料77.501.47%1.12-0.51%236.2318334.085.26%3.67%0.91113.01
600119长江投资21.201.44%0.30-0.14%992.5521142.523.23%3.68%1.5638.98
600661新南洋28.101.44%0.400.00%204.115711.761.13%2.20%1.3341.94
600818中路股份30.351.44%0.43-0.13%369.7111161.421.55%2.21%1.3392.10
300378鼎捷软件22.181.42%0.310.05%292.706455.981.12%2.61%0.84145.56
603633徕木股份38.611.39%0.53-0.36%439.8616869.5814.62%4.28%1.6491.45
002605姚记扑克16.471.35%0.220.12%256.714207.680.96%2.22%1.1770.33
600748上实发展8.581.18%0.100.00%1472.8212830.841.05%5.42%2.4237.55
600072钢构工程21.671.17%0.250.14%1088.2623720.202.27%3.03%0.86--
600741华域汽车16.771.15%0.19-0.12%770.6712930.990.27%1.33%0.758.88
603899晨光文具17.991.12%0.20-0.33%103.051844.260.46%1.63%1.0531.40
002568百润股份20.941.11%0.230.05%111.682328.490.29%1.69%0.54--
600104上汽集团25.761.10%0.28-0.12%793.6320375.790.07%1.18%0.419.78
603009北特科技61.341.10%0.67-0.39%266.2216367.007.32%3.46%0.56144.43
600688上海石化6.701.06%0.07-0.15%1887.7612581.490.26%1.36%0.5413.14
002158汉钟精机10.731.04%0.11-0.28%207.462217.830.39%2.17%1.1333.12
002401中海科技17.491.04%0.18-0.11%162.942844.770.54%1.62%0.4381.82
数据时间:2017-02-28 13:33:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑