行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:902.89涨跌额:+4.47涨跌幅:+0.50%昨收:898.43今开:898.43成交额:164.51(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.50%  上涨家数
上涨家数
 173只(1.27%)
    股票数量(只) 329      成交量(万手)1543.67   平盘家数
平盘家数
 43只
    总流通A股市值(亿)27477.89       成交额(万元)1645099.57   下跌家数
下跌家数
 113只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603007花王股份12.4010.03%1.130.00%441.435259.652.27%11.71%1.4236.02
300209天泽信息16.3410.03%1.490.00%238.873797.400.98%8.62%0.70204.15
300141和顺电气9.2310.01%0.840.00%127.081160.770.78%5.72%0.63139.26
601313江南嘉捷63.249.94%5.72-0.05%4046.14252215.7110.19%5.68%1.34382.81
603688石英股份12.825.78%0.700.71%459.505760.381.37%11.06%0.7472.48
002685华东重机9.105.69%0.490.78%424.473781.510.76%6.85%0.47284.73
002445中南文化12.645.60%0.671.53%1298.3415900.971.74%5.60%1.2380.51
002015霞客环保5.774.91%0.27-0.69%903.205121.392.25%10.00%0.82--
601599鹿港文化5.884.44%0.250.17%696.584060.760.80%5.15%1.34144.54
002077大港股份10.823.84%0.400.00%145.231555.750.39%6.81%0.51--
002009天奇股份13.842.98%0.402.14%215.452919.850.79%4.02%0.4446.62
300651金陵体育35.402.97%1.021.26%41.701447.312.20%4.51%1.27340.91
000961中南建设6.692.92%0.190.90%1815.2011943.660.49%5.08%0.5041.14
300522世名科技16.352.89%0.46-0.49%107.211783.512.05%5.85%1.2121.47
002395双象股份10.172.73%0.270.39%58.29586.150.33%3.43%0.75116.47
601100恒立液压31.772.65%0.820.00%221.067005.820.35%4.23%0.6384.11
002426胜利精密5.552.59%0.140.91%1557.298552.460.75%2.77%0.8233.31
600282南钢股份5.282.52%0.130.38%11442.3259625.542.95%5.05%0.859.53
603878武进不锈15.572.43%0.370.06%110.171708.031.09%3.09%0.9589.88
300537广信材料15.292.41%0.360.20%94.841429.391.38%5.09%1.0772.44
600889南京化纤6.452.38%0.150.94%317.071965.421.03%7.30%0.7923.59
300466赛摩电气8.892.30%0.200.00%453.984028.602.55%5.18%0.71129.82
300201海伦哲5.802.29%0.130.17%427.842450.050.49%6.00%0.94923.57
300211亿通科技6.222.13%0.130.16%228.241427.141.23%5.75%1.80264.01
600710ST常林5.912.07%0.12-0.17%335.171980.090.52%4.32%0.8326.80
002081金 螳 螂13.962.05%0.280.14%728.8610111.280.28%3.44%0.4219.29
600250南纺股份7.522.04%0.150.27%87.96653.160.34%3.12%0.53--
600268国电南自4.651.97%0.090.00%182.86849.220.29%2.85%0.91--
002255海陆重工6.321.94%0.12-0.16%133.36839.390.27%3.55%0.5047.46
601500通用股份7.621.87%0.140.00%118.22897.350.68%1.74%0.6147.29
603158腾龙股份18.221.79%0.32-0.38%42.45783.160.41%7.77%1.0731.25
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑