行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:925.13涨跌额:-17.58涨跌幅:-1.87%昨收:942.72今开:942.72成交额:363.63(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-1.87%  上涨家数
上涨家数
 44只(2.30%)
    股票数量(只) 390      成交量(万手)2611.23   平盘家数
平盘家数
 38只
    总流通A股市值(亿)29575.15       成交额(万元)3636265.91   下跌家数
下跌家数
 308只(-2.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300585奥联电子17.5810.01%1.600.00%1153.0220063.4913.77%8.01%5.2642.56
300715凯伦股份39.4810.00%3.590.00%1565.0260834.9048.30%7.19%0.89--
603876鼎胜新材34.569.99%3.140.00%45.721580.150.70%--4.00--
300211亿通科技7.089.94%0.640.00%1696.9411852.729.14%10.71%11.08300.51
300382斯莱克13.835.25%0.690.00%394.215434.351.86%10.65%2.3331.74
603158腾龙股份18.175.03%0.870.33%151.512715.640.70%8.50%6.0231.17
300555路通视信13.054.74%0.590.85%2335.3931050.2125.24%7.78%6.4575.63
002734利民股份24.984.04%0.97-0.08%387.879784.933.14%4.50%1.3520.28
002409雅克科技27.963.98%1.07-0.43%2027.2556332.0111.07%8.52%1.41101.11
300554三超新材91.573.70%3.27-0.38%138.4912503.3110.65%10.18%1.34135.20
600770综艺股份8.103.45%0.27-0.49%5558.4844766.004.28%8.68%0.92255.68
002496辉丰股份3.142.95%0.090.32%4490.2014064.484.57%4.92%1.057.98
603626科森科技16.342.32%0.370.31%924.7515252.455.85%6.01%1.6642.52
002090金智科技19.932.21%0.430.40%227.634438.621.07%7.03%2.5634.36
002540亚太科技7.612.01%0.150.00%3045.0522604.674.24%5.50%2.2927.97
603707健友股份28.601.89%0.53-0.07%463.2413407.835.61%5.38%1.7045.89
603283赛腾股份29.101.68%0.480.10%372.7810741.869.32%5.84%1.06--
601100恒立液压29.511.62%0.470.03%388.4011775.460.62%7.51%1.1378.13
300295三六五网18.151.62%0.290.00%2086.6039772.4611.76%8.85%3.1452.75
300373扬杰科技29.151.43%0.41-0.17%824.5624340.483.54%4.94%0.8563.04
600200江苏吴中10.391.27%0.13-0.38%887.599247.481.25%3.61%2.2474.38
603133碳元科技27.541.21%0.33-0.36%426.6311964.083.81%6.25%1.76102.41
600358国旅联合6.881.18%0.080.00%990.826824.662.29%3.24%1.17--
002623亚玛顿19.021.17%0.220.16%157.232986.420.99%3.46%1.58108.81
002722金轮股份19.531.14%0.22-0.26%347.156806.323.13%3.57%1.2234.56
600775南京熊猫7.791.04%0.08-0.64%1277.3110009.081.90%4.15%2.10165.74
000681视觉中国25.510.95%0.240.00%920.1623667.653.29%5.10%0.87152.54
000961中南建设7.190.84%0.060.00%3327.3723993.440.90%2.95%1.7544.22
002531天顺风能6.030.84%0.05-0.17%624.713771.120.35%2.17%0.5333.49
300655晶瑞股份37.070.79%0.29-0.08%448.0116848.4320.31%5.76%0.68126.14
603519立霸股份19.360.68%0.130.57%35.20683.550.22%3.07%1.3236.74
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑