行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1116.75涨跌额:+2.32涨跌幅:+0.21%昨收:1114.44今开:1114.44成交额:64.19(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.21%  上涨家数
上涨家数
 114只(1.25%)
    股票数量(只) 246      成交量(万手)486.27   平盘家数
平盘家数
 38只
    总流通A股市值(亿)24274.34       成交额(万元)641919.53   下跌家数
下跌家数
 94只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300382斯莱克39.848.56%3.14-0.35%69.232745.511.08%5.91%9.8769.12
603369今世缘13.697.63%0.971.86%707.269414.771.02%6.76%5.2922.77
002807江阴银行21.695.75%1.18-0.23%1410.1630200.136.73%12.14%1.9849.28
603389亚振家居21.705.70%1.17-0.46%854.6118241.5115.61%10.91%3.5462.91
601500通用股份15.815.54%0.834.49%206.213138.431.18%6.48%2.6265.10
603007花王股份48.505.41%2.490.62%243.6811596.777.31%6.82%5.1778.48
603323吴江银行18.895.18%0.93-0.05%1152.1421327.1910.33%6.51%6.5228.05
002091江苏国泰12.835.08%0.62-0.39%403.985162.830.76%4.83%8.1447.99
002384东山精密22.294.26%0.911.36%439.999684.050.80%3.93%3.0396.25
200418小天鹅B33.443.85%1.24-0.06%3.37112.590.02%4.35%1.2715.90
002223鱼跃医疗33.733.59%1.17-0.74%349.1511724.780.71%5.28%2.9645.06
601128常熟银行12.993.59%0.45-0.23%1363.0217545.576.13%4.07%3.0727.75
300641正丹股份25.783.58%0.890.59%1463.9837624.7420.33%7.67%299.1441.42
600105永鼎股份9.403.52%0.320.00%316.942979.510.42%4.52%4.8441.72
002635安洁科技46.713.34%1.510.26%163.257583.740.77%4.85%1.8446.92
603660苏州科达33.193.33%1.070.33%128.244235.732.56%2.12%3.9447.50
300152科融环境9.253.12%0.280.11%1384.7612741.551.94%4.79%2.08--
300450先导智能44.303.12%1.340.45%202.018890.691.20%2.16%1.9962.19
300354东华测试17.092.95%0.49-0.75%69.751189.100.96%4.10%3.181549.88
002631德尔未来14.352.87%0.40-0.49%984.1914160.293.41%4.16%6.7748.86
002747埃斯顿30.792.87%0.860.03%251.407717.974.19%5.58%4.22123.80
601100恒立液压14.702.87%0.410.14%35.66519.780.10%2.94%0.85169.12
002304洋河股份88.302.81%2.410.48%153.2113410.400.12%2.92%2.9320.62
300585奥联电子47.602.79%1.290.19%48.172270.362.41%3.20%1.4677.49
002496辉丰股份4.832.77%0.13-0.41%641.833094.750.63%3.19%5.0538.92
002293罗莱生活12.612.60%0.320.08%53.19667.070.08%2.60%2.1725.58
002333罗普斯金14.262.59%0.360.14%117.961669.490.24%4.68%1.6339.12
002290中科新材18.182.36%0.42-0.38%104.171895.950.57%4.50%3.68121.34
300507苏奥传感77.432.35%1.78-0.21%17.491347.471.05%2.35%2.1353.59
300031宝通科技18.602.31%0.42-0.69%102.471913.030.45%3.58%2.0952.44
600487亨通光电24.272.15%0.510.17%922.3822266.500.74%3.32%1.4721.57
数据时间:2017-04-26 10:07:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑