行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1065.06涨跌额:+0.29涨跌幅:+0.03%昨收:1064.77今开:1064.77成交额:228.71(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.03%  上涨家数
上涨家数
 144只(1.30%)
    股票数量(只) 325      成交量(万手)2009.73   平盘家数
平盘家数
 43只
    总流通A股市值(亿)25522.60       成交额(万元)2287084.94   下跌家数
下跌家数
 138只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600250南纺股份11.8310.05%1.080.00%74.02875.640.29%--0.45--
002015霞客环保7.999.00%0.660.13%801.956241.382.00%10.91%2.35--
300651金陵体育40.506.02%2.30-3.62%739.4830092.4739.06%7.83%1.06--
603958哈森股份37.915.01%1.81-0.18%577.1121308.1810.62%6.23%1.58111.16
603158腾龙股份20.904.60%0.92-0.24%122.802526.311.19%5.16%1.0138.56
600481双良节能5.984.55%0.26-0.17%7732.3346471.434.77%10.14%1.6455.51
002483润邦股份6.914.38%0.29-0.14%572.603908.211.00%8.31%1.3227.69
603528多伦科技41.104.13%1.630.00%295.9612300.394.73%5.85%2.0026.05
002323雅百特9.173.73%0.330.33%1325.4711976.924.12%3.62%0.8929.53
600475华光股份22.853.30%0.73-0.44%2370.9354081.509.26%9.13%1.4962.62
600533栖霞建设6.083.23%0.19-0.16%9129.2754770.618.69%6.28%1.25102.63
603389亚振家居16.883.18%0.52-0.06%679.1711462.6112.40%4.65%1.0348.94
000777中核科技20.483.07%0.61-0.10%1088.7722536.602.84%9.56%2.0574.48
600854春兰股份7.463.04%0.22-0.27%1213.858983.632.34%4.83%0.6879.45
300641正丹股份20.592.85%0.57-0.10%698.7214284.879.70%4.75%1.1233.08
300402宝色股份16.582.79%0.450.00%343.055622.505.19%3.04%1.18--
300555路通视信45.922.75%1.230.35%86.203904.844.31%4.05%0.7069.54
300563神宇股份39.962.59%1.010.08%104.614165.125.23%3.88%0.8188.80
600200江苏吴中12.922.54%0.320.16%800.4610268.991.20%3.25%0.83115.98
002438江苏神通17.552.45%0.420.00%177.043124.151.30%4.44%0.7882.69
600970中材国际9.442.39%0.220.21%11370.04108310.396.75%7.16%1.2932.38
002553南方轴承10.422.36%0.24-0.29%484.455110.562.33%6.88%1.5139.67
002349精华制药9.212.33%0.210.44%402.623655.020.68%4.00%1.2446.91
600562国睿科技25.652.23%0.56-0.16%286.217333.030.87%4.07%1.1369.14
603017中衡设计17.462.22%0.38-0.17%106.441841.111.19%2.52%1.1539.69
600486扬农化工35.152.21%0.760.00%132.774597.140.43%2.94%1.2424.80
300537广信材料37.062.18%0.790.22%57.222102.212.29%2.48%0.8187.38
002747埃斯顿33.452.17%0.71-0.06%275.389142.344.59%2.41%0.64134.50
000816智慧农业7.122.01%0.140.14%2149.7215169.661.61%3.58%1.36--
300128锦富技术8.281.97%0.16-0.12%930.627770.481.55%4.56%1.89103.92
603313梦百合32.921.92%0.620.00%266.658752.974.44%3.00%1.5241.76
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑