行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:686.06涨跌额:+19.26涨跌幅:+2.89%昨收:666.79今开:666.79成交额:323.69(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅2.89%  上涨家数
上涨家数
 376只(2.97%)
    股票数量(只) 403      成交量(万手)3809.69   平盘家数
平盘家数
 5只
    总流通A股市值(亿)23593.40       成交额(万元)3236917.96   下跌家数
下跌家数
 22只(-2.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300356光一科技6.6610.08%0.610.00%4705.8130164.7212.77%12.56%1.78--
000890法 尔 胜5.5810.06%0.510.00%1297.586895.333.42%10.06%3.3862.72
600268国电南自5.0410.04%0.460.00%3755.6618202.265.91%13.97%1.91--
603017中衡设计10.8510.04%0.990.00%303.093288.521.12%--1.5042.02
600973宝胜股份4.0610.03%0.370.00%1599.516417.531.79%11.11%5.6341.03
603185上机数控55.0610.01%5.010.00%1209.0764187.1138.38%7.89%2.39--
601555东吴证券7.5910.00%0.690.26%5642.7441558.521.95%11.30%4.5618.36
300337银邦股份4.1810.00%0.380.00%1423.885921.242.01%2.11%2.7138.95
603016新宏泰22.2310.00%2.020.00%1606.8634728.4322.81%8.51%3.4964.58
601990南京证券9.7910.00%0.890.00%8446.6880404.0430.71%12.36%3.72--
300265通光线缆10.249.99%0.930.00%3514.2834909.6210.44%8.49%1.3971.71
300215电科院5.959.98%0.540.00%2035.0111806.863.35%12.75%2.09161.16
601700风范股份5.089.96%0.460.00%7586.3837739.276.69%8.23%1.3126.50
601860紫金银行4.979.96%0.450.00%334.821664.060.91%--6.89--
600105永鼎股份4.099.95%0.370.00%4528.1318185.483.66%11.83%2.5617.45
600280中央商场3.569.88%0.320.00%2525.988763.872.20%11.11%5.0622.00
300280紫天科技34.989.69%3.099.42%91.292988.770.71%10.57%2.90308.79
002463沪电股份7.439.26%0.630.00%7456.7853375.754.46%11.76%1.8763.07
002692睿康股份4.678.10%0.35-0.21%8232.4638118.2911.51%6.94%2.8954.81
002839张家港行5.957.59%0.420.17%7547.0243941.208.84%11.75%4.5713.20
002367康力电梯5.707.55%0.400.71%1695.949380.633.24%9.81%1.579.32
603486科沃斯47.797.54%3.35-0.23%180.208405.734.49%7.76%1.39--
000936华西股份6.207.45%0.430.16%3845.5623389.264.34%10.05%1.4473.01
600250南纺股份8.047.20%0.54-0.37%861.606664.093.33%9.87%0.61--
300393中来股份16.476.95%1.07-0.30%379.476183.963.14%11.49%2.8110.32
300751迈为股份135.366.91%8.750.27%131.5817299.8110.12%7.63%1.22--
601688华泰证券17.696.82%1.130.00%9793.82169908.541.80%9.72%2.1723.81
300091金通灵3.646.74%0.230.00%3516.0612451.754.55%10.85%2.0821.87
603912佳力图13.666.72%0.860.15%493.746534.704.58%11.56%1.02--
603339四方科技16.016.45%0.970.25%248.583862.844.30%9.38%1.0220.93
600276恒瑞医药54.356.42%3.280.30%3549.69186485.280.97%9.20%1.4647.15
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑