行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:714.40涨跌额:+4.86涨跌幅:+0.68%昨收:709.54今开:709.54成交额:173.79(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.68%  上涨家数
上涨家数
 303只(1.65%)
    股票数量(只) 398      成交量(万手)1813.28   平盘家数
平盘家数
 22只
    总流通A股市值(亿)23742.48       成交额(万元)1737896.14   下跌家数
下跌家数
 73只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600908无锡银行5.7010.04%0.522.15%1806.069800.582.25%11.20%4.2511.06
600746江苏索普5.9310.02%0.540.00%327.921873.771.08%9.83%1.079.67
300466赛摩电气5.7210.00%0.520.00%326.501843.851.11%10.38%1.8683.53
002839张家港行5.7210.00%0.520.00%3952.9121477.524.68%11.54%3.1412.69
601128常熟银行6.759.93%0.610.45%4950.1432151.734.96%11.24%5.1411.86
603323吴江银行6.559.90%0.592.66%2481.8515550.174.09%10.40%5.0413.93
002807江阴银行5.589.84%0.502.01%2533.7913702.773.54%10.83%5.3414.11
603680今创集团14.236.83%0.91-0.14%369.075235.916.28%9.61%3.3213.10
603313梦百合18.426.04%1.05-0.11%167.843018.862.04%7.37%2.6716.41
601218吉鑫科技2.325.94%0.13-0.43%440.64995.690.44%7.76%2.3533.86
601688华泰证券16.495.30%0.830.12%8439.35135522.751.55%8.11%2.2922.20
601990南京证券8.985.15%0.44-0.11%10511.5791676.3938.22%9.84%4.16--
600074保千里1.245.08%0.060.00%1021.481264.341.00%1.69%1.654.44
300554三超新材19.455.02%0.93-0.05%206.463943.764.43%6.10%1.7628.72
002802洪汇新材19.324.72%0.870.00%126.362467.443.23%3.25%5.2839.47
600919江苏银行6.514.49%0.280.77%3655.8023306.570.61%4.98%2.456.29
000890法 尔 胜4.444.23%0.18-0.45%330.371462.940.87%10.33%2.3749.91
600901江苏租赁6.074.12%0.240.50%1688.309990.272.64%5.66%1.73--
601555东吴证券6.033.97%0.230.17%2737.0316048.560.95%6.55%2.6314.58
300279和晶科技4.453.97%0.170.23%388.511704.151.24%6.54%1.4416.01
603519立霸股份6.843.95%0.260.15%168.201133.960.76%7.29%2.2712.98
002274华昌化工5.353.88%0.200.00%345.621836.040.55%6.80%5.2216.98
603339四方冷链15.113.85%0.56-0.26%58.75874.671.02%5.15%1.1019.75
601009南京银行7.583.69%0.270.53%3352.9424983.580.40%3.69%1.494.68
002127南极电商7.193.60%0.25-0.14%1453.8110300.101.00%4.90%1.41107.12
600358国旅联合3.523.53%0.120.00%481.171680.541.11%7.35%2.08--
300618寒锐钴业85.353.52%2.900.86%298.9525180.732.62%4.78%0.9851.50
603906龙蟠科技8.583.37%0.280.47%150.791276.261.62%4.46%2.2413.24
603133碳元科技16.383.34%0.530.12%299.824886.592.68%2.84%1.5960.91
002559亚威股份6.513.33%0.210.15%129.16829.000.41%3.33%1.4434.99
601155新城控股23.593.33%0.760.64%810.2318740.791.13%4.47%1.01315.04
数据时间:2018-10-24 11:28:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑