行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598N诚迈12.5743.99%3.840.00%1.0012.520.05%11.91%----
300580贝斯特26.9110.02%2.450.00%2061.2752695.5341.23%11.82%492.3336.53
002333罗普斯金15.9410.01%1.450.00%984.4515543.452.03%11.32%3.2743.73
002040南 京 港20.7810.01%1.890.00%4246.6186063.9117.27%14.93%2.03180.49
603929亚翔集成27.0310.01%2.460.00%2913.8976091.0154.61%7.00%9.63--
300584海辰药业28.3510.01%2.580.00%4.35123.240.22%--4.47--
300295三六五网27.2910.00%2.480.00%705.3018848.313.93%9.51%1.3143.67
002576通达动力24.679.99%2.240.00%1420.5434265.6011.01%10.57%2.34972.28
603036如通股份25.688.95%2.111.02%1372.7933425.9327.00%11.12%1.3282.04
300261雅本化学10.025.58%0.530.10%910.529083.651.79%10.96%2.62187.69
300549优德精密64.455.57%3.400.05%324.7220824.0019.48%9.83%2.6797.73
002182云海金属16.735.22%0.830.24%656.8110892.272.91%4.72%1.3134.61
300585奥联电子40.405.18%1.99-0.17%672.5826872.9333.63%7.78%0.89--
300320海达股份16.585.14%0.810.18%228.313753.500.95%6.40%0.8760.31
603203快克股份53.914.80%2.470.06%172.899176.077.52%6.59%1.2654.01
002553南方轴承13.714.58%0.60-0.07%3325.6445482.4316.05%10.22%0.9259.18
300507苏奥传感89.644.40%3.78-0.10%145.5512958.728.73%7.00%1.4966.68
603416信捷电气50.874.35%2.12-0.06%492.9024970.8819.64%8.08%1.1244.62
300013新宁物流12.134.30%0.500.41%628.307520.082.71%4.99%1.26110.85
002464金利科技69.004.23%2.800.13%358.4024330.482.46%5.45%0.9195.85
000681视觉中国17.574.09%0.69-0.06%329.035743.311.67%7.29%0.9175.00
002680长生生物16.754.04%0.650.00%155.462608.820.81%8.70%1.3445.87
300563神宇股份45.523.81%1.670.35%205.779294.0710.29%6.32%1.0695.58
300240飞力达10.203.66%0.360.39%561.065646.031.54%4.07%1.0045.19
300305裕兴股份11.573.58%0.40-0.26%357.134131.952.19%5.19%1.6050.10
600122宏图高科12.513.56%0.430.00%1726.9321322.061.50%4.39%1.0336.20
300356光一科技28.153.49%0.95-0.11%192.235407.781.58%6.03%0.84142.56
300215电科院11.983.45%0.40-0.08%1212.2614419.902.27%5.01%0.92137.60
603323吴江银行13.493.45%0.45-0.07%628.168429.645.63%7.67%1.0920.03
300211亿通科技11.143.44%0.370.00%227.122515.661.24%4.46%0.76302.06
300292吴通控股7.633.39%0.250.00%1512.2911467.602.14%4.74%1.3241.02
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑