行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1089.07涨跌额:-0.38涨跌幅:-0.04%昨收:1089.45今开:1089.45成交额:255.00(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.04%  上涨家数
上涨家数
 122只(1.54%)
    股票数量(只) 325      成交量(万手)2293.38   平盘家数
平盘家数
 45只
    总流通A股市值(亿)26165.70       成交额(万元)2549954.26   下跌家数
下跌家数
 158只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300295三六五网18.6810.01%1.700.00%379.806950.612.12%10.72%1.4829.89
002747埃斯顿11.129.99%1.010.00%1617.2417775.869.02%8.31%4.2844.71
600213亚星客车10.999.03%0.917.75%423.324404.521.92%10.81%1.6141.80
002778高科石化26.476.43%1.60-0.11%239.046090.315.85%9.41%2.8670.29
002323雅百特10.336.06%0.590.00%4883.8449692.0815.19%10.27%2.3433.27
002009天奇股份12.925.56%0.680.31%1107.8614164.444.08%8.17%2.8354.68
600287江苏舜天8.015.39%0.410.63%1120.888870.482.57%7.37%3.9274.45
601100恒立液压19.314.77%0.881.52%580.1210787.721.59%8.41%1.53222.16
002519银河电子7.114.25%0.290.42%1314.549360.321.70%3.96%1.8115.43
002333罗普斯金13.684.03%0.53-0.07%303.424170.890.63%7.76%1.5037.53
002514宝馨科技8.403.70%0.300.12%716.085995.112.00%8.40%2.7486.73
000581威孚高科27.003.49%0.910.04%3108.4282977.553.72%5.25%1.6515.60
603369今世缘14.243.34%0.460.21%2678.9137663.892.14%3.63%2.0623.69
300280南通锻压32.203.30%1.03-0.31%84.702700.730.66%4.43%1.16710.29
002496辉丰股份5.243.15%0.160.19%4386.2922728.984.29%4.53%2.6742.23
601222林洋能源7.703.08%0.230.00%1840.5514027.081.06%4.42%2.1228.78
603819神力股份23.662.96%0.680.47%249.225912.088.31%6.53%1.9062.20
600250南纺股份13.842.75%0.370.00%186.632570.720.72%5.64%1.03--
603988中电电机62.612.67%1.630.89%38.672396.081.73%5.48%2.72209.65
002002鸿达兴业8.342.58%0.210.00%3369.3127734.581.62%3.20%1.7229.02
600282南钢股份4.502.51%0.110.45%14083.2962363.313.63%3.87%0.9050.40
300165天瑞仪器7.462.47%0.180.13%593.454373.271.95%4.12%1.0349.04
002413雷科防务11.142.39%0.260.09%604.076651.060.85%4.50%1.02142.24
002559亚威股份11.802.34%0.270.17%845.329898.622.83%3.82%1.7837.67
000518四环生物7.932.32%0.180.13%688.725435.690.67%3.48%1.87590.62
300507苏奥传感50.002.31%1.133.50%612.2728892.1820.40%10.23%2.1234.60
300279和晶科技11.712.09%0.240.09%363.554258.881.25%3.75%0.9020.14
600775南京熊猫10.262.09%0.210.10%545.415579.080.81%3.98%0.9478.63
600510黑牡丹7.872.08%0.160.25%451.843532.180.57%2.85%1.4723.33
300265通光线缆10.522.04%0.210.38%273.462881.890.81%4.66%1.1228.28
600746江苏索普10.592.02%0.21-0.47%700.187339.532.30%4.53%1.14105.56
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑