行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1007.38涨跌额:-30.51涨跌幅:-2.94%昨收:1037.89今开:1037.89成交额:401.54(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-2.94%  上涨家数
上涨家数
 25只(1.94%)
    股票数量(只) 328      成交量(万手)3169.87   平盘家数
平盘家数
 24只
    总流通A股市值(亿)27490.77       成交额(万元)4015412.32   下跌家数
下跌家数
 279只(-2.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷30.3610.00%2.760.00%52.121582.250.13%--1.60183.78
600280中央商场8.355.96%0.470.12%1838.6515198.561.60%9.52%2.7151.61
002182云海金属8.894.22%0.36-0.22%3229.2729211.087.18%7.50%0.6923.54
002150通润装备9.633.55%0.330.31%336.913256.951.23%9.89%2.1633.80
000816智慧农业3.863.49%0.130.26%4655.1317820.783.48%7.24%6.17256.65
002426胜利精密6.222.98%0.180.16%9551.4159929.124.63%6.62%7.4237.33
000700模塑科技6.572.66%0.170.00%3079.8920491.264.42%5.31%0.7720.30
002478常宝股份5.541.84%0.101.09%928.235138.901.52%4.41%1.2553.09
300507苏奥传感31.991.81%0.57-0.03%149.154893.692.60%10.44%0.6033.21
603988中电电机49.711.80%0.88-0.78%94.344724.860.79%3.95%1.03111.11
603990麦迪科技35.591.69%0.59-0.06%91.353249.924.57%5.71%1.89--
300715凯伦股份39.301.45%0.56-0.10%331.6013069.1718.42%5.29%----
002239奥特佳4.221.44%0.060.24%9802.2042448.295.15%8.41%21.5335.88
002680长生生物14.121.29%0.180.14%295.564161.740.90%2.51%0.8737.65
002635安洁科技33.001.23%0.40-0.84%902.0430046.382.83%4.75%1.2153.88
600746江苏索普8.801.03%0.091.50%384.733387.651.26%3.67%1.4714.35
600282南钢股份4.931.02%0.05-0.40%13025.1765377.863.36%5.12%1.518.90
603519立霸股份22.470.54%0.120.13%26.44598.590.34%3.62%0.6342.64
002516旷达科技5.390.37%0.020.00%2081.8011348.282.24%3.17%5.0828.73
300382斯莱克14.540.35%0.051.11%80.031157.890.50%3.04%0.5833.37
002747埃斯顿11.650.34%0.041.04%459.855332.451.63%2.76%0.35182.15
600970中材国际9.950.30%0.030.20%8094.9081722.344.81%5.54%1.0129.10
603005晶方科技32.510.28%0.09-0.03%865.1728308.935.04%5.24%1.6081.23
002315焦点科技23.900.13%0.03-0.17%254.766176.682.03%4.61%0.82125.95
002071长城影视9.160.11%0.010.55%682.596219.711.32%2.08%1.0797.57
603819神力股份19.620.10%0.021.13%105.902048.803.53%3.83%1.1054.03
600682南京新百38.550.00%0.000.00%0.000.00--------
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
002015霞客环保8.410.00%0.000.00%0.000.00--------
002160常铝股份6.720.00%0.000.00%0.000.00------54.97
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑