行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:788.60涨跌额:-7.24涨跌幅:-0.91%昨收:795.84今开:795.84成交额:222.93(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.91%  上涨家数
上涨家数
 88只(1.34%)
    股票数量(只) 397      成交量(万手)2126.86   平盘家数
平盘家数
 22只
    总流通A股市值(亿)25749.72       成交额(万元)2229349.51   下跌家数
下跌家数
 287只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600527江南高纤2.6410.00%0.240.00%7607.9119939.086.32%12.50%7.9735.18
300563神宇股份25.669.99%2.330.00%147.393710.374.60%11.06%2.7236.74
300292吴通控股3.444.56%0.150.29%2891.259952.703.07%10.94%2.1123.04
600105永鼎股份3.843.50%0.130.26%1436.945433.391.17%6.47%1.5316.38
002866传艺科技13.803.37%0.450.15%1052.2014794.9413.05%11.76%1.2822.36
300402宝色股份10.802.96%0.31-0.09%450.494713.045.22%7.91%1.34--
002491通鼎互联10.182.93%0.290.49%1169.7011769.330.99%7.08%1.3036.59
300165天瑞仪器4.992.46%0.120.00%894.784381.642.84%6.57%1.3532.73
002127南极电商7.782.37%0.180.39%994.927671.080.69%5.13%0.64115.91
300295三六五网12.652.35%0.290.16%617.447772.183.48%7.69%1.4836.76
601990南京证券8.642.25%0.190.12%5444.3447299.6119.80%12.31%1.61--
600250南纺股份7.382.22%0.16-0.27%1445.4911192.415.59%9.14%9.13--
300394天孚通信18.202.19%0.390.00%248.324509.931.52%6.68%1.6626.64
000518四环生物4.312.13%0.090.23%747.143218.030.73%6.16%2.01103.61
603389亚振家居13.262.00%0.260.15%470.656195.617.48%6.62%1.91--
603042华脉科技16.261.75%0.280.18%155.212527.201.54%9.82%0.9820.40
002426胜利精密3.641.68%0.060.00%966.053504.940.46%4.47%0.9021.85
002808苏州恒久10.911.68%0.18-0.27%147.011596.581.68%4.66%1.1581.01
300420五洋停车4.311.65%0.070.23%411.051759.931.16%6.37%1.2352.92
002453华软科技5.571.64%0.090.00%412.332331.480.74%6.93%2.30--
603183建研院27.311.60%0.43-0.07%858.6122818.3227.88%13.32%1.37--
600522中天科技8.981.47%0.13-0.11%4560.8141052.791.67%6.21%1.2715.46
600487亨通光电23.121.45%0.33-0.04%4583.93106608.982.46%5.13%1.1825.84
603066音飞储存10.491.45%0.150.00%252.722645.301.84%3.58%1.0868.49
300152科融环境2.881.41%0.040.00%700.081999.560.98%6.69%1.1519.52
603988中电电机16.971.37%0.230.18%484.738179.452.89%5.26%0.8137.93
000626远大控股7.761.31%0.10-0.39%829.786554.282.05%7.83%0.6012.11
603090宏盛股份14.431.26%0.18-0.07%49.15700.621.21%3.93%1.2754.77
200581苏威孚B15.521.24%0.190.91%27.52422.080.16%2.35%1.285.32
002883中设股份22.941.24%0.280.39%107.062394.353.45%9.84%1.4433.34
600305恒顺醋业9.161.22%0.110.11%967.538812.491.23%4.75%1.0230.97
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑