行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:711.75涨跌额:-7.26涨跌幅:-1.01%昨收:719.02今开:719.02成交额:224.97(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-1.01%  上涨家数
上涨家数
 84只(1.97%)
    股票数量(只) 399      成交量(万手)2696.00   平盘家数
平盘家数
 8只
    总流通A股市值(亿)24334.76       成交额(万元)2249667.74   下跌家数
下跌家数
 307只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002077大港股份4.8010.09%0.440.00%1349.876375.082.54%11.01%0.90--
000035中国天楹5.1510.04%0.470.00%3052.1915303.172.38%13.89%4.2869.97
300655晶瑞股份15.8410.00%1.440.00%133.572115.731.59%--0.5353.90
300141和顺电气7.069.97%0.640.00%1018.567033.876.21%11.53%4.25106.52
603688石英股份11.006.49%0.670.64%1285.1513764.233.82%11.91%5.0762.19
002089新 海 宜4.956.45%0.300.61%13801.3566760.5614.74%14.41%1.08130.54
600775南京熊猫6.046.15%0.350.33%2278.7713612.653.39%11.25%3.13128.51
603078江化微29.865.70%1.610.20%133.443986.242.79%10.90%3.4138.41
300292吴通控股3.884.02%0.150.00%5537.3421318.095.38%7.77%1.1625.98
002708光洋股份8.324.00%0.32-0.48%4840.5240173.3420.15%7.88%1.1960.39
601028玉龙股份5.133.85%0.190.59%1106.605672.611.41%7.89%3.481068.75
300284苏交科10.803.85%0.400.09%1383.9914789.542.56%5.00%2.0826.62
002796世嘉科技34.023.66%1.200.38%309.1810434.9210.13%6.73%0.91139.59
300682朗新科技16.763.46%0.560.12%234.293907.921.45%4.88%0.59--
600557康缘药业11.333.28%0.360.62%632.777094.111.06%5.74%1.4320.11
300394天孚通信25.303.22%0.790.12%412.7110409.482.52%5.39%0.9537.03
002156通富微电8.323.10%0.250.73%2395.1919565.442.46%5.08%2.0556.16
600406国电南瑞18.822.95%0.54-0.11%2432.3645398.311.10%3.61%1.93640.14
300346南大光电10.692.79%0.290.47%317.303401.621.32%8.56%1.29171.64
300420五洋停车4.562.70%0.120.22%757.243429.232.13%7.43%1.8055.99
300575中旗股份41.702.48%1.010.00%124.355150.013.62%4.74%0.9219.63
603906龙蟠科技9.582.46%0.230.31%289.442716.553.10%4.60%0.6014.78
603828柯利达7.952.32%0.180.00%186.251459.250.44%6.56%0.7914.15
002547春兴精工3.992.31%0.090.00%4316.8917287.976.59%6.15%0.9345.84
603028赛福天7.622.28%0.170.53%190.271447.751.65%5.64%1.3547.62
601952苏垦农发6.852.09%0.140.15%1772.6012065.424.33%4.77%1.7013.22
603519立霸股份10.061.93%0.190.50%288.612906.981.30%7.29%1.0519.09
603922金鸿顺18.991.88%0.350.21%210.013900.156.56%5.47%0.88--
603912佳力图12.581.86%0.230.40%354.404455.933.29%5.51%0.76--
002576通达动力10.501.84%0.190.77%446.904637.872.72%3.59%1.4527.94
002165红 宝 丽3.971.79%0.070.25%435.841717.630.83%2.56%1.3131.42
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑