行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1019.78涨跌额:-8.39涨跌幅:-0.82%昨收:1028.17今开:1028.17成交额:370.61(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.82%  上涨家数
上涨家数
 55只(1.55%)
    股票数量(只) 326      成交量(万手)2912.70   平盘家数
平盘家数
 30只
    总流通A股市值(亿)27875.79       成交额(万元)3706087.94   下跌家数
下跌家数
 241只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300555路通视信19.046.13%1.10-0.73%1248.7823632.5624.98%11.93%5.06110.34
002333罗普斯金15.964.79%0.73-0.06%524.898392.021.08%7.68%2.15--
002009天奇股份15.304.79%0.700.13%1050.4815880.943.87%5.55%2.1051.54
300215电科院11.433.81%0.42-0.09%1531.7417510.752.57%9.63%1.45309.59
002304洋河股份100.433.72%3.60-0.15%1012.16100773.430.81%5.42%2.5913.79
002127南极电商15.303.38%0.500.07%1204.8518399.921.24%4.19%1.68227.95
300385雪浪环境28.513.30%0.910.11%426.3412104.256.70%4.71%3.9161.71
000518四环生物7.533.01%0.220.00%655.974876.860.64%5.34%1.99181.01
600486扬农化工38.402.89%1.08-0.29%541.3120845.701.75%4.13%2.3822.90
300584海辰药业36.072.68%0.940.22%472.1517545.5623.82%6.60%8.4391.81
600527江南高纤5.462.63%0.14-0.55%1859.4310142.052.32%4.51%4.7772.76
300416苏试试验27.302.59%0.690.15%201.805571.213.16%5.98%1.28--
300447全信股份22.672.49%0.55-0.13%438.3310003.084.70%4.88%1.2558.92
601799星宇股份49.802.45%1.190.20%72.303580.280.26%3.91%1.0534.66
002413雷科防务11.982.39%0.28-0.08%1582.6619028.792.05%4.87%1.89122.20
600513联环药业10.642.31%0.240.09%627.786646.092.20%3.27%2.3358.26
603066音飞储存14.952.19%0.320.07%1347.3920225.129.79%6.29%1.2397.61
600746江苏索普11.791.99%0.23-0.08%1262.5815282.464.14%6.75%1.8419.22
002692睿康股份10.521.84%0.190.00%779.998160.651.35%4.74%4.15123.47
002391长青股份14.811.79%0.260.07%373.935512.391.57%2.41%0.9729.80
002384东山精密26.931.62%0.43-0.11%750.0420535.641.38%6.42%1.12335.95
300641正丹股份18.941.61%0.300.05%846.4316106.6211.76%3.92%3.0135.85
002309中利集团15.451.51%0.232.12%692.0310552.191.59%2.50%2.03--
002044美年健康16.901.50%0.250.00%434.327283.600.41%2.40%1.60--
600562国睿科技26.041.44%0.37-0.15%487.1212789.001.49%1.75%1.77132.34
603117万林股份12.051.43%0.170.17%380.114605.551.35%3.54%1.7671.03
300346南大光电29.571.30%0.380.17%494.9314847.374.06%6.92%2.13474.79
300342天银机电15.011.15%0.170.07%759.4311474.631.92%3.84%2.1331.52
002680长生生物15.651.10%0.170.06%455.947106.841.39%1.87%1.3541.72
002077大港股份12.361.06%0.13-0.08%1683.4321290.774.50%9.73%1.43--
600305恒顺醋业11.310.89%0.100.09%1381.8615891.662.29%5.00%1.8638.24
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑