行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1196.12涨跌额:+1.54涨跌幅:+0.13%昨收:1194.58今开:1194.58成交额:215.64(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.13%  上涨家数
上涨家数
 100只(1.28%)
    股票数量(只) 246      成交量(万手)1636.52   平盘家数
平盘家数
 29只
    总流通A股市值(亿)25883.98       成交额(万元)2156437.64   下跌家数
下跌家数
 117只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601008连云港7.5510.06%0.690.00%6546.8948736.626.45%4.96%3.13785.37
603179新泉股份35.7410.00%3.250.00%2.6695.050.07%--4.68--
002040南 京 港22.688.05%1.690.40%3788.5585314.7215.41%7.81%5.27298.26
601890亚星锚链9.234.65%0.410.11%2921.8326800.713.05%9.64%4.95137.27
603699纽威股份18.004.59%0.790.00%945.9617087.921.26%3.66%10.6952.31
000035中国天楹7.974.18%0.32-0.38%2295.3618193.032.83%8.50%4.9554.78
002323雅百特18.113.78%0.661.06%1986.6135350.656.18%4.47%2.0558.33
300280南通锻压31.973.20%0.99-0.19%236.117482.041.84%4.74%2.16705.22
300304云意电气16.303.03%0.480.06%4413.1471444.135.99%4.80%1.1933.60
002559亚威股份14.052.78%0.380.07%383.415336.361.26%2.56%1.6971.08
002478常宝股份17.062.77%0.460.24%556.289417.501.83%3.43%1.0860.11
002044美年健康13.782.76%0.37-0.07%1247.7316978.581.20%3.73%3.82262.38
600919江苏银行10.172.62%0.260.69%4103.4741223.223.55%2.72%2.5410.64
603968醋化股份25.302.51%0.62-0.28%292.997348.742.14%3.12%1.8137.93
002808苏州恒久46.892.38%1.090.41%642.1329482.7821.40%6.59%3.03177.90
002413雷科防务12.292.33%0.28-0.41%489.395947.340.69%3.41%1.79156.92
002455百川股份15.092.31%0.340.00%513.687730.151.67%3.86%2.1886.78
600970中材国际9.702.11%0.200.52%16684.05161209.769.91%6.00%2.3526.39
600078澄星股份7.671.99%0.15-0.13%1142.518687.691.72%2.66%0.9196.23
300265通光线缆15.291.93%0.29-0.13%176.592672.830.52%2.47%1.2443.04
600908无锡银行13.311.84%0.24-0.08%892.4911759.184.83%3.90%1.2726.42
002445中南文化16.191.82%0.29-0.12%437.797070.110.69%4.09%1.8074.26
300447全信股份49.961.81%0.89-0.04%119.935983.212.18%1.69%1.5970.28
300598诚迈科技65.181.81%1.160.08%133.028653.496.65%5.11%0.85119.07
300402宝色股份26.511.80%0.470.34%509.3613191.677.71%5.22%1.86--
002156通富微电11.371.79%0.200.00%1632.8218456.911.68%3.22%2.8766.80
300585奥联电子59.471.71%1.000.56%297.1417736.4414.86%5.97%1.2996.81
002483润邦股份13.701.71%0.230.00%447.736099.901.25%1.63%1.4154.90
601100恒立液压16.571.66%0.270.12%130.852169.260.36%2.64%1.78190.64
603090宏盛股份48.651.57%0.75-0.10%223.2210843.928.93%4.03%1.44125.82
002081金 螳 螂11.621.48%0.170.17%1480.1017233.950.58%2.53%1.7916.89
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑