行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1024.41涨跌额:+3.31涨跌幅:+0.32%昨收:1021.10今开:1021.10成交额:70.25(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.32%  上涨家数
上涨家数
 235只(0.97%)
    股票数量(只) 415      成交量(万手)608.03   平盘家数
平盘家数
 38只
    总流通A股市值(亿)31609.52       成交额(万元)702545.39   下跌家数
下跌家数
 142只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598诚迈科技92.4010.00%8.400.00%350.6031625.79--5.71%3.30896.74
300717华信新材17.484.92%0.821.39%163.612819.40--6.06%10.68--
300670大烨智能10.334.77%0.47-1.24%707.577473.30--8.52%9.8083.49
600358国旅联合3.734.48%0.160.54%234.74872.87--3.36%10.55--
603912佳力图15.633.92%0.590.97%325.555008.19--7.05%3.83--
300031宝通科技12.163.40%0.400.08%217.852642.36--3.06%5.0933.04
300709精研科技59.163.39%1.940.99%41.082397.21--3.90%3.29--
300280紫天科技18.073.20%0.56-0.44%313.955701.34--5.60%4.46159.52
300128锦富技术4.393.05%0.131.86%1846.508006.18--3.99%6.67346.21
300394天孚通信37.162.94%1.060.41%54.542005.14--3.10%2.0054.38
002384东山精密19.142.90%0.540.58%849.4216134.78--2.69%2.42238.77
002519银河电子3.902.90%0.110.52%273.891056.67--2.37%5.3629.36
300651金陵体育30.202.90%0.850.87%66.591979.79--3.37%11.77290.83
603078江化微33.602.78%0.910.75%93.883119.92--3.61%2.2743.23
603660苏州科达11.452.60%0.291.15%244.002735.95--5.47%5.6723.04
300563神宇股份30.042.53%0.740.54%28.86858.92--3.24%2.9143.01
002211宏达新材6.512.52%0.16-0.15%172.521123.50--2.68%4.3966.95
603183建研院11.412.33%0.260.62%85.94977.94--2.24%2.23--
601100恒立液压39.472.31%0.890.05%74.092906.73--2.67%2.61104.50
300782卓胜微368.002.20%7.920.99%28.7410485.32--1.65%2.17--
603688石英股份14.502.11%0.30-0.28%99.881450.44--2.46%2.7781.98
002156通富微电10.192.10%0.210.59%239.692420.79--1.70%1.3868.78
600584长电科技16.622.09%0.34-0.12%760.0112568.07--2.33%2.73147.55
603133碳元科技17.262.07%0.350.35%117.012024.32--2.48%1.7264.18
002387维信诺15.052.03%0.30-0.20%194.642909.93--3.46%1.94--
300618寒锐钴业54.641.98%1.06-0.46%96.635272.18--2.41%2.0932.97
002463沪电股份24.311.89%0.45-0.29%1442.3534936.88--2.18%2.65206.37
002484江海股份6.581.86%0.120.30%91.68599.04--2.01%1.6745.92
002262恩华药业11.001.85%0.200.00%234.352565.52--1.48%2.2232.53
603699纽威股份11.241.72%0.190.18%59.49660.37--3.98%2.7540.51
300708聚灿光电14.171.72%0.24-0.07%82.971174.41--2.94%2.39--
数据时间:2019-10-22 09:51:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑