行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:932.76涨跌额:-4.39涨跌幅:-0.47%昨收:937.15今开:937.15成交额:297.42(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.47%  上涨家数
上涨家数
 153只(1.39%)
    股票数量(只) 396      成交量(万手)1953.76   平盘家数
平盘家数
 47只
    总流通A股市值(亿)30307.83       成交额(万元)2974197.85   下跌家数
下跌家数
 196只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603666亿嘉和66.049.99%6.000.00%4.37288.560.25%--7.00--
601990南京证券6.619.98%0.600.00%53.48353.500.19%--6.72--
002409雅克科技22.974.08%0.90-0.35%814.8918831.454.45%6.98%3.4783.07
300337银邦股份6.193.51%0.21-0.16%1949.7911025.992.79%15.72%6.0457.68
601155新城控股33.603.13%1.02-0.09%1447.4948773.492.01%5.37%1.03448.72
603519立霸股份11.973.10%0.360.84%432.425007.971.95%13.26%1.1322.71
300201海伦哲5.113.02%0.150.39%692.853471.170.78%5.65%1.20813.69
603486科沃斯74.962.54%1.861.01%1532.01111542.2438.20%7.67%1.12--
600682南京新百35.902.51%0.880.03%1116.4839506.131.30%4.00%0.57--
601009南京银行8.062.15%0.17-0.12%5883.9947351.010.73%3.04%1.344.98
300522世名科技26.301.74%0.45-0.57%1178.0931012.0623.12%9.28%2.4034.53
600981汇鸿集团4.821.69%0.08-0.21%215.191037.810.89%3.59%1.8017.58
603507振江股份29.981.35%0.40-0.30%308.039013.969.81%5.85%1.51--
603013亚普股份34.981.16%0.400.66%1129.5439093.9818.83%3.38%0.51--
603819神力股份17.661.15%0.200.11%347.386086.436.19%4.47%2.1948.63
300373扬杰科技27.201.12%0.30-0.55%970.6026351.874.16%4.76%1.4858.82
601218吉鑫科技2.771.09%0.030.00%574.551586.770.58%2.19%1.5740.43
601799星宇股份58.281.08%0.620.19%57.943334.120.21%3.26%0.6240.56
601007金陵饭店10.881.02%0.110.00%321.573485.591.07%3.90%0.3989.06
300742越博动力76.700.95%0.720.35%374.0728815.8219.06%3.95%0.67--
601222林洋能源5.430.93%0.050.18%1102.185898.320.63%3.72%1.0117.98
603990麦迪科技36.730.88%0.32-0.03%45.071638.280.75%3.43%1.46--
603366日出东方5.710.71%0.040.18%1685.979704.332.11%5.82%1.8467.88
000681视觉中国26.080.62%0.160.12%583.6515245.172.09%4.13%1.07155.94
002323雅百特5.030.60%0.030.20%704.103391.792.23%10.00%1.8171.09
600919江苏银行6.820.59%0.040.15%2457.5816728.830.41%1.18%0.746.59
002079苏州固锝6.890.58%0.040.29%1413.599679.511.95%4.09%1.9566.69
000961中南建设7.690.52%0.040.00%3327.3125991.720.90%4.58%1.3947.29
600533栖霞建设3.940.51%0.021.03%388.931518.960.37%3.06%1.45--
603018中设集团15.220.33%0.051.20%134.542027.840.44%2.50%1.6816.41
603259药明康德100.530.27%0.27-0.20%1540.44155415.7414.78%3.37%0.76--
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑