行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1126.42涨跌额:+0.12涨跌幅:+0.01%昨收:1126.30今开:1126.30成交额:271.93(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.01%  上涨家数
上涨家数
 147只(1.67%)
    股票数量(只) 343      成交量(万手)1949.68   平盘家数
平盘家数
 36只
    总流通A股市值(亿)28683.85       成交额(万元)2719275.41   下跌家数
下跌家数
 160只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600537亿晶光电5.5910.04%0.510.00%1795.679975.001.53%3.74%1.7512.78
002011盾安环境13.1610.03%1.200.00%5671.1573293.326.75%4.52%1.02145.40
300643万通智控21.1910.02%1.930.00%2671.8154242.2153.44%8.26%1.8081.35
300649杭州园林54.4210.01%4.950.00%35.761946.062.24%--0.18--
603896寿仙谷42.6710.00%3.880.00%738.2731359.2121.12%2.81%0.50--
603229奥翔药业22.919.99%2.080.00%1758.9939630.5843.97%9.07%1.57--
002284亚太股份10.716.89%0.690.00%2859.4930899.144.17%10.38%3.9854.78
002135东南网架8.686.77%0.550.12%10431.5389675.0415.54%11.19%3.33150.98
603996中新科技17.326.52%1.06-0.29%593.3510202.215.75%10.39%2.9444.20
002532新界泵业13.496.30%0.80-0.07%1010.3913485.434.23%9.77%3.0534.49
603088宁波精达34.155.99%1.93-0.93%166.765618.106.67%8.19%2.5497.39
002372伟星新材16.595.00%0.790.24%793.8412970.530.89%5.95%1.7619.19
603225新凤鸣36.564.16%1.460.16%1005.9136278.9713.01%7.01%1.4626.22
002863今飞凯达17.643.89%0.66-0.06%791.5813804.1314.26%6.07%0.9840.05
002444巨星科技14.913.76%0.54-0.33%1659.5924776.071.64%8.00%2.7526.09
002061江山化工7.593.55%0.260.53%1043.127806.032.30%4.64%1.0475.77
002120韵达股份45.253.48%1.52-0.22%173.237833.402.13%4.73%1.27560.49
600521华海药业20.083.40%0.660.35%516.9810336.160.50%4.33%1.9440.75
002590万安科技13.053.33%0.420.00%946.6712546.282.17%12.43%1.9558.03
603388元成股份29.833.25%0.94-0.10%171.705080.696.87%5.61%1.1056.24
600290华仪电气12.103.24%0.380.17%614.177370.641.17%3.33%2.03223.03
002488金固股份11.133.06%0.330.00%746.318322.071.94%6.85%1.40--
002062宏润建设5.572.96%0.160.00%781.174358.620.82%3.33%1.8826.36
603505金石资源23.972.96%0.69-0.79%4214.16102878.8270.24%9.54%2.3285.95
002364中恒电气13.532.73%0.36-0.07%546.077353.311.27%3.57%1.0643.36
000411英特集团21.022.64%0.54-0.05%61.491283.160.30%3.08%0.8654.83
300539横河模具16.432.62%0.420.43%574.539308.6311.00%4.81%0.7441.58
600070浙江富润11.312.54%0.280.27%343.403877.430.96%2.90%1.4758.65
603611诺力股份25.452.50%0.620.00%152.433872.061.64%4.87%1.1629.47
603337杰克股份35.332.44%0.840.00%313.4611010.566.07%4.70%0.7234.26
300069金利华电33.152.38%0.770.09%55.561837.100.61%4.20%1.12162.38
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑