行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:730.76涨跌额:-1.24涨跌幅:-0.17%昨收:732.01今开:732.01成交额:207.32(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.17%  上涨家数
上涨家数
 161只(1.30%)
    股票数量(只) 429      成交量(万手)1956.60   平盘家数
平盘家数
 24只
    总流通A股市值(亿)27139.39       成交额(万元)2073160.02   下跌家数
下跌家数
 244只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603917合力科技17.6610.03%1.610.00%771.0413497.2719.67%6.11%1.19--
603583捷昌驱动46.2010.00%4.200.00%4.75219.290.16%--5.31--
002124天邦股份5.227.41%0.360.00%1839.029599.332.32%10.70%2.7719.13
600267海正药业12.767.41%0.880.16%1954.9924475.932.02%10.02%1.95450.56
002250联化科技8.057.19%0.54-0.49%912.327124.641.03%8.52%2.6622.74
603321梅轮电梯7.996.53%0.493.36%352.012713.053.03%8.53%2.89--
300411金盾股份10.155.95%0.57-0.20%3088.5930991.1323.65%12.00%0.9570.49
300727润禾材料21.215.79%1.160.14%368.917585.0111.63%7.43%2.28--
300571平治信息56.894.77%2.590.58%181.0510141.552.63%4.59%1.7026.00
601882海天精工8.854.36%0.370.00%536.584826.974.26%10.85%3.89104.12
002224三 力 士5.784.14%0.230.35%1363.937965.872.92%9.01%4.1729.92
300539横河模具8.283.50%0.280.00%560.444681.499.21%3.75%7.5143.01
603726朗迪集团24.413.39%0.800.58%125.673028.753.79%3.94%1.5517.42
600120浙江东方12.923.36%0.42-0.08%912.9111827.771.37%4.72%4.249.64
002520日发精机7.233.29%0.23-0.28%415.203017.060.83%8.57%2.9768.96
603033三维股份17.463.07%0.520.23%45.14776.701.42%3.90%2.1275.41
002489浙江永强2.932.81%0.08-0.34%1173.593473.360.62%8.77%3.746.51
002032苏 泊 尔52.042.72%1.380.08%121.366252.870.22%4.82%1.1029.16
300729乐歌股份24.172.63%0.620.12%205.324925.289.95%6.28%2.06--
000963华东医药40.422.56%1.010.15%1082.7543173.390.83%4.74%1.0018.06
603015弘讯科技6.502.52%0.16-0.15%248.831615.100.62%9.15%2.1030.03
603926铁流股份15.902.25%0.35-0.06%70.021109.151.08%3.28%1.9617.39
600521华海药业21.052.09%0.430.00%984.0320560.370.80%5.43%1.2539.17
603996中新科技9.351.96%0.180.32%567.525223.555.50%3.27%0.73122.25
600699均胜电子24.651.94%0.470.12%517.6012838.490.55%4.01%1.6228.14
002010传化智联9.781.88%0.18-0.10%266.172584.310.64%4.48%1.10105.21
002859洁美科技34.391.81%0.610.06%111.563819.901.03%3.67%0.8134.50
603338浙江鼎力53.871.76%0.930.06%63.583419.110.28%1.98%0.9232.58
300478杭州高新20.601.73%0.350.05%176.073621.721.40%3.85%0.57163.23
200771杭汽轮B6.591.70%0.110.15%30.40199.310.11%1.70%2.18--
002896中大力德31.701.67%0.520.48%99.633147.002.91%2.98%1.31--
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑