行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:814.56涨跌额:-0.88涨跌幅:-0.11%昨收:815.44今开:815.44成交额:329.01(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.11%  上涨家数
上涨家数
 231只(1.47%)
    股票数量(只) 426      成交量(万手)2491.65   平盘家数
平盘家数
 31只
    总流通A股市值(亿)30217.35       成交额(万元)3290093.43   下跌家数
下跌家数
 164只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002686亿利达8.7710.04%0.800.00%2082.3418058.746.34%9.28%5.3458.83
002112三变科技10.389.96%0.940.00%3511.9233015.6519.11%19.92%1.84--
300032金龙机电4.649.95%0.420.00%1931.878815.242.45%9.00%1.0056.45
300550和仁科技37.307.49%2.600.84%138.804961.314.74%8.59%1.21682.65
002896中大力德48.856.89%3.150.10%474.2722636.2623.71%6.78%1.81--
002795永和智控23.505.48%1.220.04%1539.8335116.5024.15%11.85%1.1197.35
002427*ST尤夫6.725.00%0.320.00%1006.216653.852.62%8.75%1.2516.16
300100双林股份11.224.66%0.500.27%812.228982.822.10%6.81%1.0812.43
300703创源文化21.974.07%0.860.14%796.3117447.6026.54%7.96%1.45--
002012凯恩股份5.384.06%0.210.56%2580.6813698.885.53%5.22%0.7536.54
300746汉嘉设计36.274.01%1.400.64%1671.2659400.9331.77%5.76%0.65--
300250初灵信息13.244.01%0.510.38%389.565060.762.83%6.99%1.57--
002931锋龙股份49.763.47%1.670.36%524.8125646.1123.62%5.80%1.09--
600521华海药业22.533.35%0.730.09%1711.4538047.831.39%4.31%0.6841.92
300306远方信息8.503.16%0.26-0.23%510.294293.273.48%4.00%0.8624.91
300587天铁股份18.073.08%0.540.39%55.28983.051.31%3.88%1.41--
300743天地数码73.013.03%2.150.11%362.1626261.9921.95%4.87%0.58--
300025华星创业4.132.74%0.110.24%1262.225143.103.24%5.22%2.03114.47
000558莱茵体育3.522.62%0.090.28%2319.548217.411.80%7.58%2.12124.29
300548博创科技38.252.57%0.960.10%213.798135.446.27%3.81%0.5939.30
002632道明光学8.082.54%0.200.25%924.607380.161.67%4.44%0.8360.75
002859洁美科技42.022.29%0.94-0.10%594.4424914.975.48%4.38%1.2442.15
300553集智股份36.452.27%0.810.11%44.811628.662.68%4.12%1.1891.65
300256星星科技4.182.20%0.090.48%2281.739509.673.84%3.91%0.8969.25
002570*ST因美5.102.20%0.11-0.39%1015.945190.390.99%5.81%1.38119.38
300426唐德影视12.742.17%0.270.16%596.867564.532.89%4.25%0.71139.63
002840华统股份18.382.17%0.39-0.05%1222.3622349.238.33%4.89%0.7523.61
300702天宇股份23.382.14%0.490.26%254.055897.575.68%2.62%0.46--
300626华瑞股份9.842.07%0.200.10%263.162559.162.80%2.80%1.2254.70
300266兴源环境5.592.01%0.11-0.18%15349.0886206.1210.56%6.57%1.1014.12
002103广博股份5.201.96%0.100.39%1435.107512.443.83%10.00%2.1029.34
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑