行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:792.77涨跌额:+2.75涨跌幅:+0.35%昨收:790.02今开:790.02成交额:307.53(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.35%  上涨家数
上涨家数
 195只(1.55%)
    股票数量(只) 441      成交量(万手)2534.42   平盘家数
平盘家数
 23只
    总流通A股市值(亿)31154.43       成交额(万元)3075337.10   下跌家数
下跌家数
 223只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603687N大胜达10.5843.95%3.230.00%8.6391.15--23.95%----
603823百合花21.049.98%1.910.00%1015.2320583.08--10.61%2.1344.25
603168莎普爱思8.169.97%0.740.00%962.107563.89--10.24%2.0010.11
002562兄弟科技4.869.95%0.440.00%2761.9213042.57--10.41%1.9110.04
603677奇精机械13.447.43%0.931.43%524.016762.30--7.91%3.0324.76
603079圣达生物34.207.11%2.27-0.41%319.3110652.43--10.96%3.27--
002859洁美科技28.055.97%1.58-0.07%548.7315214.78--11.33%4.1928.14
002634棒杰股份6.275.91%0.35-0.16%728.704528.04--10.14%2.4289.83
002196方正电机6.135.69%0.330.16%534.873225.63--7.24%3.6431.68
600763通策医疗87.155.09%4.220.00%618.6953003.89--5.41%2.39163.24
002427*ST尤夫13.334.71%0.601.99%209.642710.77--6.44%0.6232.05
002552宝鼎科技8.264.42%0.350.61%749.766104.02--5.69%1.13--
002120韵达股份36.754.34%1.53-0.22%597.9721726.01--5.34%1.1140.10
603799华友钴业21.404.14%0.85-0.05%2962.1462641.19--5.79%2.4012.60
300357我武生物32.473.57%1.120.00%442.4214272.48--4.31%1.7234.33
300316晶盛机电12.493.39%0.410.00%2032.5425109.17--5.13%1.8350.62
603997继峰股份7.703.36%0.25-0.52%397.383075.41--6.58%3.2916.49
601865福莱特9.253.01%0.270.00%877.158099.03--4.68%1.31--
603538美诺华21.313.00%0.620.00%301.406396.56--3.72%1.9748.13
603726朗迪集团11.792.97%0.340.34%172.392000.62--4.54%1.608.41
000607华媒控股4.902.94%0.14-0.20%1193.015871.60--8.40%2.07--
603595东尼电子22.532.92%0.640.04%135.763053.90--5.80%1.8724.15
002779中坚科技15.912.91%0.45-0.19%36.16568.72--3.95%1.8363.37
600216浙江医药11.702.90%0.330.00%1995.6923217.15--4.40%1.68117.28
603337杰克股份19.142.90%0.54-0.10%183.283501.26--4.25%1.4512.15
002370亚太药业12.102.89%0.340.08%1123.3913441.60--3.83%1.1117.35
002801微光股份27.962.87%0.781.30%82.972283.09--3.31%1.0236.57
002126银轮股份7.332.81%0.200.14%865.966288.66--3.09%2.0918.66
603321梅轮电梯8.412.81%0.230.72%540.854496.31--3.67%1.61--
300234开尔新材10.072.76%0.270.20%495.334980.90--5.10%1.43--
002793东音股份15.632.56%0.390.26%340.255273.87--4.53%1.0331.69
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑