行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1203.25涨跌额:+0.34涨跌幅:+0.03%昨收:1202.90今开:1202.90成交额:236.41(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.03%  上涨家数
上涨家数
 116只(1.22%)
    股票数量(只) 269      成交量(万手)1429.38   平盘家数
平盘家数
 26只
    总流通A股市值(亿)27025.82       成交额(万元)2364117.11   下跌家数
下跌家数
 127只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603238诺邦股份28.079.99%2.550.00%2.1059.090.07%--3.6741.13
002468申通快递31.569.20%2.660.64%2624.8881012.647.91%11.35%4.636961.76
002120韵达股份54.047.01%3.540.60%662.4535592.948.16%10.93%4.75669.36
002634棒杰股份11.086.03%0.630.00%2727.4329811.7410.09%8.52%2.87130.43
603799华友钴业58.414.62%2.58-0.80%2618.57152101.679.65%8.47%1.112322.77
600926杭州银行22.794.49%0.980.00%3377.4076753.0012.90%6.60%2.2213.33
603186华正新材40.654.28%1.67-0.05%438.2717607.5613.55%6.39%1.9257.94
603996中新科技21.364.25%0.870.09%727.4515557.157.04%3.27%4.5978.95
300163先锋新材9.953.86%0.37-0.10%1515.6514981.124.59%7.62%2.3176.93
002001新 和 成19.593.00%0.570.15%1621.3831599.891.51%2.21%3.2518.93
300441鲍斯股份24.042.96%0.690.21%509.2112189.625.63%5.35%1.72123.13
002444巨星科技15.642.96%0.450.13%1097.7817063.241.08%2.83%2.2027.36
300314戴维医疗20.482.91%0.580.10%328.596710.271.74%5.73%1.6793.45
002236大华股份15.242.83%0.420.00%2189.6933372.151.28%3.71%1.8030.98
603258电魂网络57.882.81%1.58-0.05%339.9419522.735.67%3.75%1.0752.69
300100双林股份28.622.62%0.730.14%1048.3030237.643.87%5.38%1.4735.11
002103广博股份16.102.61%0.410.00%422.236859.571.59%6.18%4.2376.55
002043兔 宝 宝12.662.51%0.310.08%890.5311245.151.25%3.89%0.6644.18
002493荣盛石化16.002.37%0.370.06%383.256118.710.17%2.88%1.2924.86
600176中国巨石10.922.34%0.25-0.09%2360.7725661.310.97%1.87%1.0417.45
300512中亚股份29.802.26%0.660.13%255.407585.033.78%3.26%1.4950.42
002699美盛文化35.502.10%0.730.06%477.6616887.491.24%2.73%1.1289.69
300329海伦钢琴15.202.01%0.300.07%453.606875.951.81%4.30%1.80109.09
300461田中精机68.351.91%1.28-0.29%91.296239.023.87%4.44%1.08996.55
002520日发精机12.141.85%0.22-0.08%461.955581.860.87%2.52%2.09149.98
603600永艺股份48.801.82%0.870.06%55.102682.971.32%1.94%1.1142.94
300571平治信息108.801.81%1.93-0.29%85.599200.758.56%4.00%1.0091.81
002164宁波东力10.341.77%0.180.00%436.454500.241.05%2.85%1.09682.66
002067景兴纸业6.971.75%0.12-0.29%2872.5620135.712.99%2.63%1.3733.27
002188巴士在线28.711.74%0.49-0.07%206.165931.221.20%2.66%2.50237.35
002142宁波银行18.821.73%0.320.16%1166.5321934.190.34%2.38%1.398.68
数据时间:2017-02-28 13:42:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑