行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1022.51涨跌额:-22.87涨跌幅:-2.19%昨收:1045.37今开:1045.37成交额:485.04(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-2.19%  上涨家数
上涨家数
 37只(2.18%)
    股票数量(只) 343      成交量(万手)3383.88   平盘家数
平盘家数
 15只
    总流通A股市值(亿)31242.08       成交额(万元)4850446.48   下跌家数
下跌家数
 291只(-4.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002619艾格拉斯7.0110.05%0.640.00%1176.478220.431.93%7.06%1.4745.73
300020银江股份13.359.97%1.210.00%5725.3375218.169.26%6.92%2.9365.20
002569步森股份48.976.57%3.02-0.02%100.384820.530.72%10.21%0.82--
603085天成自控24.905.78%1.360.12%202.454902.352.56%11.43%1.37191.54
002534杭锅股份12.164.65%0.540.41%2241.8827306.953.11%10.15%3.7123.13
603088宁波精达43.964.34%1.83-0.50%182.177801.132.28%8.52%8.43125.92
002430杭氧股份17.053.58%0.590.00%2529.8144040.163.05%9.36%0.8691.61
300256星星科技9.183.03%0.27-0.22%1452.8813139.033.75%6.51%1.59152.09
002624完美世界31.512.81%0.86-0.22%592.7818766.971.77%5.64%0.9231.82
002142宁波银行17.902.64%0.460.28%4730.1484190.081.05%3.27%2.647.40
601018宁波港5.882.62%0.150.00%8697.9650309.750.68%4.89%1.5728.40
600023浙能电力5.422.26%0.120.00%5193.5827886.520.38%3.40%4.2419.71
002493荣盛石化11.452.14%0.240.09%5294.4860879.951.55%7.31%4.8717.59
000913钱江摩托20.802.06%0.420.00%489.5210250.031.08%9.57%6.69108.40
002586围海股份9.622.01%0.190.52%726.086928.241.05%3.39%0.71--
300459金科文化11.851.89%0.22-0.08%1660.8320282.053.21%6.79%1.2844.22
600857宁波中百11.551.76%0.200.61%264.073067.261.18%6.43%2.6463.24
600120浙江东方26.681.75%0.460.08%928.2324462.801.84%3.13%1.1919.92
000559万向钱潮11.171.55%0.170.00%4197.2148194.261.53%6.36%2.5532.91
002244滨江集团6.941.46%0.10-0.14%2629.3818301.750.97%3.36%2.7312.54
601233桐昆股份17.831.13%0.20-0.34%5239.9594907.544.35%6.01%1.6917.08
600415小商品城6.701.06%0.070.30%4954.3032983.920.91%5.58%2.3413.40
002617露笑科技16.731.03%0.17-0.06%438.937273.850.63%3.14%2.3361.44
002032苏 泊 尔41.450.80%0.33-0.02%265.8311077.600.49%2.97%1.7323.22
002381双箭股份10.420.77%0.080.10%1764.1318465.067.59%4.64%3.24117.87
000963华东医药51.920.62%0.32-0.17%583.1430195.410.67%1.55%1.9223.19
603618杭电股份9.040.56%0.050.56%657.125909.522.12%4.56%2.2753.43
300068南都电源16.580.36%0.06-0.24%890.5314596.561.50%3.21%0.6749.48
002468申通快递24.360.33%0.080.16%670.3516069.702.02%3.50%2.6028.91
002712思美传媒26.430.30%0.080.19%1091.7528625.266.67%8.39%3.0739.31
002034美 欣 达60.690.26%0.160.60%50.973092.680.82%1.83%2.18519.43
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑