行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1159.88涨跌额:+1.20涨跌幅:+0.10%昨收:1158.68今开:1158.68成交额:319.15(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.10%  上涨家数
上涨家数
 118只(1.36%)
    股票数量(只) 343      成交量(万手)2343.33   平盘家数
平盘家数
 34只
    总流通A股市值(亿)29562.99       成交额(万元)3191526.12   下跌家数
下跌家数
 191只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600814杭州解百10.836.59%0.670.09%3160.5333751.9510.18%10.04%1.6139.56
600677航天通信13.936.50%0.850.22%1869.3425487.934.49%7.49%2.91272.21
002430杭氧股份10.505.53%0.550.77%1107.3311330.821.33%5.73%1.20--
600633浙数文化20.395.32%1.030.44%4984.33100491.474.19%7.13%5.1643.40
600857宁波中百13.334.88%0.62-0.07%424.755571.031.89%6.53%1.5670.36
603015弘讯科技10.054.36%0.420.00%722.667356.564.51%6.96%1.9282.57
600668尖峰集团18.704.35%0.780.11%2211.0140889.336.43%5.86%1.6328.56
600798宁波海运5.704.01%0.220.00%3939.3522031.443.82%5.66%1.6266.49
600177雅戈尔10.733.87%0.40-0.09%10340.76110076.952.89%6.10%4.096.23
600232金鹰股份8.573.50%0.290.00%884.767542.392.43%6.64%1.83125.73
600797浙大网新12.013.18%0.370.17%1820.7421999.652.19%3.61%1.4851.53
002647民盛金科37.132.94%1.06-0.13%97.543547.710.26%4.46%1.96--
002370亚太药业28.602.91%0.81-0.17%87.002451.210.43%5.11%1.7767.27
002712思美传媒19.582.84%0.540.67%755.3814915.754.63%4.41%1.6646.14
002574明牌珠宝8.772.81%0.240.00%839.107315.361.59%3.17%1.38105.93
002493荣盛石化10.792.76%0.290.56%1888.7420264.690.55%5.24%1.2516.76
002343慈文传媒34.482.74%0.92-0.12%227.397818.110.98%4.41%0.8555.72
600865百大集团10.182.72%0.270.69%744.407555.531.98%6.86%1.6041.43
002199东晶电子15.542.51%0.380.00%354.025479.282.50%4.16%3.70233.58
002725跃岭股份17.892.46%0.430.79%203.423562.042.97%4.75%1.3063.18
002648卫星石化16.352.44%0.390.00%2474.4239889.243.09%6.20%1.6742.17
002677浙江美大14.702.44%0.350.00%649.829476.602.32%3.48%2.0846.85
603229奥翔药业17.712.43%0.420.34%235.474133.575.89%3.82%1.06--
603799华友钴业67.462.38%1.570.30%1951.40130841.067.19%4.58%0.80577.47
002126银轮股份10.412.36%0.24-0.10%1343.3513875.392.20%3.93%1.1231.56
600120浙江东方25.772.26%0.570.08%929.3623728.381.84%2.94%1.5519.70
603811诚意药业33.842.24%0.740.77%104.583517.344.91%5.20%1.1542.29
300306远方光电17.272.19%0.37-0.17%414.807206.373.38%3.02%1.0656.98
603218日月股份32.262.02%0.640.28%293.709369.977.16%5.25%1.3040.04
002415海康威视30.591.97%0.59-0.36%6713.26207262.940.92%2.90%1.3731.79
002375亚厦股份8.411.94%0.160.24%970.148179.180.83%3.03%1.3731.61
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑