行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:702.72涨跌额:+10.87涨跌幅:+1.57%昨收:691.85今开:691.85成交额:491.58(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅1.57%  上涨家数
上涨家数
 350只(2.52%)
    股票数量(只) 431      成交量(万手)5717.87   平盘家数
平盘家数
 12只
    总流通A股市值(亿)26699.15       成交额(万元)4915797.42   下跌家数
下跌家数
 69只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002619艾格拉斯4.0210.14%0.370.00%6960.7927342.565.11%11.23%2.2126.23
002489浙江永强3.2710.10%0.300.00%2129.506768.001.13%13.13%0.867.26
300441鲍斯股份7.2110.08%0.660.00%990.836906.114.04%12.37%3.4622.42
000607华媒控股4.3910.03%0.400.00%1431.476076.241.62%8.02%2.69--
300069金利华电12.1910.02%1.110.00%1846.2322224.5819.98%6.23%3.9353.19
300426唐德影视8.2410.01%0.750.00%2410.6119379.7611.66%11.48%4.4390.31
603186华正新材16.3710.01%1.490.00%1270.2520178.3617.23%8.40%9.0012.96
600235民丰特纸8.2510.00%0.750.00%242.462000.300.69%--0.43101.15
002687乔治白6.8210.00%0.620.00%3295.9621537.9011.04%10.32%1.0668.61
002686亿利达7.2610.00%0.660.00%460.103340.321.40%--1.6248.70
601177杭齿前进7.169.98%0.650.00%445.633173.961.11%5.38%2.49344.23
002534杭锅股份6.299.97%0.570.00%1059.316657.911.46%0.87%1.7311.97
600113浙江东日8.079.95%0.730.00%1108.118500.713.48%11.17%1.6145.42
300283温州宏丰5.099.94%0.460.00%1332.866563.026.26%9.72%4.09122.59
002247聚力文化6.149.06%0.510.00%3743.8722291.436.88%11.72%1.6616.49
601113华鼎股份7.587.82%0.551.07%3407.1824784.884.09%11.10%4.4641.28
002012凯恩股份4.937.41%0.340.00%2612.5512423.575.59%10.68%1.3433.48
603520司太立21.416.78%1.360.00%159.193336.342.46%10.42%1.8922.89
300266兴源环境4.676.62%0.290.43%13433.3160421.599.26%13.01%1.7111.79
300459金科文化7.906.61%0.490.00%1214.229617.641.59%11.61%2.7429.48
002641永高股份3.586.23%0.210.28%995.443457.601.11%9.50%2.88165.43
002332仙琚制药7.196.20%0.421.27%1552.2610891.211.72%7.53%1.40101.44
002343慈文传媒13.385.94%0.750.30%2085.6927785.995.65%11.96%2.0736.82
002569步森股份12.115.76%0.66-0.66%868.1510414.386.21%12.31%1.64--
300435中泰股份10.155.73%0.55-1.36%148.601473.361.45%11.46%2.9339.80
002043兔 宝 宝5.965.67%0.320.00%3410.2919996.014.92%10.28%3.1926.88
300111向日葵2.445.63%0.130.41%2638.466360.532.36%11.26%2.97--
002326永太科技8.085.62%0.43-0.86%1941.6815353.303.67%11.37%2.0910.16
603839安正时尚12.145.57%0.640.50%444.905253.434.22%8.35%1.8912.24
600768宁波富邦10.335.52%0.541.47%319.283217.572.39%8.99%1.82--
300256星星科技3.485.45%0.18-0.57%3990.0613635.035.15%9.09%2.0357.65
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑