行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃省

甘肃省 地区

最新指数:859.30涨跌额:+2.17涨跌幅:+0.25%昨收:857.12今开:857.12成交额:768.10(亿元)

甘肃省 地区数据纵览

    板块名称浙江      加权涨跌幅0.25%  上涨家数
上涨家数
 232只(2.27%)
    股票数量(只) 435      成交量(万手)7080.14   平盘家数
平盘家数
 11只
    总流通A股市值(亿)33640.93       成交额(万元)7680956.20   下跌家数
下跌家数
 192只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600232金鹰股份8.2010.07%0.750.00%344.582825.550.94%--0.35181.26
600683京投发展5.9310.02%0.540.00%1752.359866.972.37%10.58%2.21--
600283钱江水利15.7210.01%1.430.00%1658.4625179.884.70%10.29%1.82257.03
300250初灵信息18.3510.01%1.670.00%1776.5331342.6512.06%10.79%2.07--
603602纵横通信32.7410.01%2.980.00%548.6017039.818.27%12.90%1.63--
300763锦浪科技51.0610.00%4.640.00%2.44124.720.12%--7.36--
000156华数传媒13.899.98%1.260.00%7445.78101037.595.82%6.57%4.0833.37
600352浙江龙盛12.569.98%1.140.00%17741.28222282.765.45%3.33%3.0320.38
002440闰土股份13.029.97%1.180.00%7896.46101436.418.42%5.41%4.3215.61
002552宝鼎科技8.279.97%0.750.00%1431.9711263.837.15%9.57%2.63--
300566激智科技17.539.97%1.590.00%627.3510864.866.63%7.40%2.5648.75
603711香飘飘29.209.16%2.450.10%387.5511029.488.37%8.71%1.59--
002779中坚科技19.807.78%1.43-0.10%441.418757.063.73%4.08%7.3578.86
000918嘉凯城8.237.72%0.590.12%4190.8233541.022.32%11.26%2.54--
300181佐力药业8.117.42%0.560.87%5857.8745827.9312.63%10.46%1.60118.78
002619艾格拉斯4.897.00%0.32-0.20%10050.6247683.837.07%8.10%2.4831.90
600070浙江富润10.336.71%0.65-0.48%2193.6921910.885.46%10.85%1.3024.88
000558莱茵体育4.446.22%0.260.23%5128.7422369.393.98%11.24%1.64156.78
603896寿仙谷47.686.14%2.76-0.42%528.3324291.218.65%11.35%2.0267.61
600235民丰特纸8.336.11%0.48-0.12%6194.4951113.6217.63%9.94%1.57102.13
600120浙江东方18.885.42%0.97-0.16%2551.1546724.163.84%8.71%1.4914.09
002860星帅尔22.755.32%1.15-0.44%658.8314750.3513.87%12.18%3.0919.74
603980吉华集团15.275.24%0.76-0.07%1857.5128495.837.56%6.00%3.2319.08
002586围海股份5.865.21%0.29-0.17%2756.0715932.723.97%7.90%2.96--
300329海伦钢琴9.324.95%0.440.00%900.298249.943.59%6.64%2.9158.47
603055台华新材13.234.92%0.620.61%705.629212.187.00%5.39%1.50--
300234开尔新材8.764.91%0.410.23%916.477846.196.02%6.35%0.93--
002122*ST天马3.434.89%0.160.00%4101.8213991.003.45%3.67%0.9561.38
603168莎普爱思8.514.80%0.390.12%796.896650.832.68%5.67%2.0110.55
603605珀莱雅61.104.80%2.80-0.03%238.3614178.713.84%6.33%1.04--
002434万里扬7.294.74%0.330.00%1826.9013087.611.81%6.75%1.4910.35
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑