浙江 地区数据纵览
| 板块名称 | 浙江 | 加权涨跌幅 | -0.42% | 上涨家数 |  |
| 股票数量(只) | 343 | 成交量(万手) | 2706.49 | 平盘家数 |  |
| 总流通A股市值(亿) | 31240.05 | 成交额(万元) | 3916014.70 | 下跌家数 |  |
| 板块名称 | 浙江 | 加权涨跌幅 | -0.42% | 上涨家数 | |
| 股票数量(只) | 343 | 成交量(万手) | 2706.49 | 平盘家数 | |
| 总流通A股市值(亿) | 31240.05 | 成交额(万元) | 3916014.70 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300566 | 激智科技 | 38.34 | 10.01% | 3.49 | 0.00% | 388.52 | 14714.11 | 13.02% | 9.35% | 4.41 | 106.62 |
| 300025 | 华星创业 | 8.59 | 9.99% | 0.78 | 0.00% | 6437.08 | 54349.05 | 18.97% | 12.29% | 7.19 | 238.08 |
| 300250 | 初灵信息 | 18.94 | 6.46% | 1.15 | -0.16% | 1027.27 | 19077.49 | 8.18% | 10.85% | 5.16 | -- |
| 002115 | 三维通信 | 10.39 | 5.16% | 0.51 | 0.19% | 2220.75 | 22744.06 | 6.44% | 9.62% | 4.47 | -- |
| 002085 | 万丰奥威 | 19.98 | 5.05% | 0.96 | 0.20% | 745.51 | 14445.75 | 0.35% | 6.78% | 5.46 | 54.63 |
| 600776 | 东方通信 | 7.48 | 4.76% | 0.34 | 0.27% | 3127.04 | 23242.01 | 3.27% | 8.82% | 3.62 | 125.34 |
| 600683 | 京投发展 | 8.29 | 4.54% | 0.36 | 0.97% | 1889.97 | 15456.85 | 2.55% | 5.80% | 1.62 | -- |
| 603320 | 迪贝电气 | 45.58 | 4.52% | 1.97 | -0.15% | 637.12 | 28437.39 | 25.48% | 5.87% | 1.65 | 75.69 |
| 300548 | 博创科技 | 60.68 | 4.28% | 2.49 | -0.18% | 503.70 | 30231.87 | 24.37% | 10.72% | 6.41 | 62.34 |
| 002647 | 民盛金科 | 37.06 | 4.25% | 1.51 | -0.08% | 175.05 | 6371.64 | 0.47% | 6.05% | 3.58 | -- |
| 002119 | 康强电子 | 20.80 | 4.00% | 0.80 | 0.29% | 511.71 | 10358.22 | 2.53% | 6.35% | 4.89 | 78.87 |
| 300550 | 和仁科技 | 44.18 | 3.78% | 1.61 | 0.09% | 569.17 | 25180.14 | 28.46% | 7.14% | 8.26 | 808.57 |
| 600052 | 浙江广厦 | 5.19 | 3.39% | 0.17 | -0.19% | 2441.95 | 12594.03 | 2.80% | 5.78% | 1.55 | 57.23 |
| 002034 | 美 欣 达 | 50.00 | 3.31% | 1.60 | 2.19% | 60.16 | 2914.15 | 0.97% | 8.26% | 2.58 | 427.94 |
| 603896 | 寿仙谷 | 36.29 | 2.95% | 1.04 | -0.06% | 403.52 | 14519.97 | 11.55% | 4.17% | 2.47 | 51.46 |
| 002508 | 老板电器 | 43.12 | 2.72% | 1.14 | -0.12% | 781.44 | 33612.94 | 0.84% | 4.76% | 1.43 | 40.67 |
| 002326 | 永太科技 | 15.70 | 2.61% | 0.40 | -1.81% | 2497.42 | 38568.05 | 4.70% | 8.10% | 3.74 | 19.74 |
| 603337 | 杰克股份 | 42.17 | 2.48% | 1.02 | -0.19% | 121.24 | 5043.27 | 2.35% | 4.06% | 1.34 | 26.77 |
| 600677 | 航天通信 | 14.20 | 2.08% | 0.29 | -0.07% | 1140.92 | 16194.02 | 2.74% | 5.54% | 2.43 | 256.32 |
| 002703 | 浙江世宝 | 12.31 | 1.99% | 0.24 | 0.08% | 1466.94 | 18041.45 | 4.24% | 3.65% | 1.84 | 54.16 |
| 603505 | 金石资源 | 26.97 | 1.93% | 0.51 | -0.19% | 1050.30 | 28399.84 | 17.51% | 6.01% | 0.76 | 243.85 |
| 002687 | 乔治白 | 7.67 | 1.86% | 0.14 | -0.13% | 547.70 | 4143.10 | 1.71% | 3.85% | 2.05 | 77.16 |
| 603258 | 电魂网络 | 40.93 | 1.84% | 0.74 | -0.02% | 280.13 | 11383.66 | 4.67% | 3.61% | 1.25 | 42.01 |
| 603823 | 百合花 | 21.38 | 1.81% | 0.38 | 0.33% | 353.29 | 7495.92 | 7.85% | 2.86% | 2.21 | 44.96 |
| 002364 | 中恒电气 | 15.56 | 1.70% | 0.26 | 0.13% | 946.09 | 14427.87 | 2.01% | 4.84% | 1.04 | 71.25 |
| 002444 | 巨星科技 | 15.87 | 1.67% | 0.26 | 0.06% | 2365.96 | 37449.78 | 2.34% | 2.18% | 2.61 | 40.29 |
| 002520 | 日发精机 | 10.40 | 1.66% | 0.17 | 0.29% | 546.48 | 5629.61 | 1.03% | 2.25% | 1.73 | 99.20 |
| 002056 | 横店东磁 | 11.26 | 1.53% | 0.17 | 0.00% | 7921.98 | 90327.00 | 4.82% | 4.51% | 2.12 | 74.24 |
| 900941 | 东信Ｂ股 | 0.68 | 1.50% | 0.01 | -0.29% | 250.33 | 169.28 | 0.83% | 3.90% | 3.38 | 74.72 |
| 600226 | 瀚叶股份 | 6.75 | 1.50% | 0.10 | -0.74% | 943.37 | 6413.70 | 0.62% | 2.71% | 0.68 | 29.73 |
| 002725 | 跃岭股份 | 17.91 | 1.42% | 0.25 | 0.00% | 219.32 | 3942.40 | 3.21% | 4.30% | 1.01 | 88.33 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com