行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1010.12涨跌额:-10.97涨跌幅:-1.07%昨收:1021.09今开:1021.09成交额:406.03(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-1.07%  上涨家数
上涨家数
 148只(1.65%)
    股票数量(只) 344      成交量(万手)2892.80   平盘家数
平盘家数
 25只
    总流通A股市值(亿)30934.94       成交额(万元)4060268.37   下跌家数
下跌家数
 171只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002863今飞凯达13.569.98%1.230.00%285.633873.105.15%--1.1852.65
603300华铁科技8.629.95%0.780.00%1937.1016114.446.97%11.10%4.3938.18
603611诺力股份20.996.28%1.24-0.05%260.635520.992.80%8.30%4.6028.65
600460士兰微16.275.99%0.92-0.06%15090.14236176.3512.10%12.38%1.45154.60
002273水晶光电21.835.82%1.20-0.46%2276.3448427.273.69%9.06%1.0856.03
300649杭州园林36.705.40%1.88-0.24%508.7118861.0715.90%10.40%1.29107.25
300316晶盛机电19.704.79%0.900.00%2685.3052353.352.92%9.31%1.3779.83
300571平治信息48.824.65%2.170.21%110.925297.612.41%6.69%1.0022.31
603505金石资源22.104.49%0.950.68%807.2317387.5013.45%7.23%1.71199.82
603238诺邦股份23.584.43%1.000.38%279.246466.059.31%6.95%2.9088.39
300604长川科技51.704.02%2.000.58%111.345643.485.84%6.84%1.44235.17
600776东方通信7.563.99%0.29-0.13%1525.8111367.621.60%6.60%0.97126.68
300478杭州高新39.463.87%1.47-0.08%332.2113055.6613.74%7.13%2.46312.68
002718友邦吊顶45.983.77%1.670.07%40.221818.811.55%6.45%1.5758.23
603788宁波高发35.873.70%1.280.42%150.235314.162.98%5.17%2.6820.98
300566激智科技39.983.66%1.410.18%117.764621.231.62%5.65%1.34111.18
002522浙江众成9.003.45%0.300.00%1566.7413879.001.89%6.55%4.43106.64
002061浙江交科14.793.43%0.490.48%1173.3617081.252.59%4.06%0.3146.05
300643万通智控13.243.36%0.430.30%302.423942.146.05%5.93%0.7377.85
603789星光农机13.413.31%0.43-0.07%307.444075.102.96%5.39%1.2746.69
600283钱江水利13.153.30%0.420.31%931.7712048.132.77%4.56%2.12215.01
600160巨化股份11.093.16%0.340.00%2272.0124845.061.11%4.56%1.2031.81
603456九洲药业15.843.06%0.470.57%495.047732.771.12%3.58%3.6941.58
000559万向钱潮9.992.99%0.290.10%1432.0714141.050.52%4.64%0.8729.43
300033同花顺51.742.97%1.490.04%861.1444449.103.26%6.13%1.0267.96
601108财通证券20.842.96%0.60-0.14%14662.89317067.0940.84%7.86%2.51--
300329海伦钢琴9.032.85%0.250.44%252.282248.281.01%5.35%0.5056.65
603186华正新材25.432.75%0.68-0.16%127.873223.101.73%6.46%0.8020.14
603218日月股份22.802.75%0.610.09%267.386047.482.69%6.49%2.3840.73
300133华策影视10.342.68%0.27-0.19%1300.4413299.161.07%6.65%0.2931.34
002552宝鼎科技10.062.65%0.260.80%234.322289.201.17%5.51%0.56--
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑