浙江 地区数据纵览
| 板块名称 | 浙江 | 加权涨跌幅 | 0.10% | 上涨家数 |  |
| 股票数量(只) | 343 | 成交量(万手) | 2343.33 | 平盘家数 |  |
| 总流通A股市值(亿) | 29562.99 | 成交额(万元) | 3191526.12 | 下跌家数 |  |
| 板块名称 | 浙江 | 加权涨跌幅 | 0.10% | 上涨家数 | |
| 股票数量(只) | 343 | 成交量(万手) | 2343.33 | 平盘家数 | |
| 总流通A股市值(亿) | 29562.99 | 成交额(万元) | 3191526.12 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600814 | 杭州解百 | 10.83 | 6.59% | 0.67 | 0.09% | 3160.53 | 33751.95 | 10.18% | 10.04% | 1.61 | 39.56 |
| 600677 | 航天通信 | 13.93 | 6.50% | 0.85 | 0.22% | 1869.34 | 25487.93 | 4.49% | 7.49% | 2.91 | 272.21 |
| 002430 | 杭氧股份 | 10.50 | 5.53% | 0.55 | 0.77% | 1107.33 | 11330.82 | 1.33% | 5.73% | 1.20 | -- |
| 600633 | 浙数文化 | 20.39 | 5.32% | 1.03 | 0.44% | 4984.33 | 100491.47 | 4.19% | 7.13% | 5.16 | 43.40 |
| 600857 | 宁波中百 | 13.33 | 4.88% | 0.62 | -0.07% | 424.75 | 5571.03 | 1.89% | 6.53% | 1.56 | 70.36 |
| 603015 | 弘讯科技 | 10.05 | 4.36% | 0.42 | 0.00% | 722.66 | 7356.56 | 4.51% | 6.96% | 1.92 | 82.57 |
| 600668 | 尖峰集团 | 18.70 | 4.35% | 0.78 | 0.11% | 2211.01 | 40889.33 | 6.43% | 5.86% | 1.63 | 28.56 |
| 600798 | 宁波海运 | 5.70 | 4.01% | 0.22 | 0.00% | 3939.35 | 22031.44 | 3.82% | 5.66% | 1.62 | 66.49 |
| 600177 | 雅戈尔 | 10.73 | 3.87% | 0.40 | -0.09% | 10340.76 | 110076.95 | 2.89% | 6.10% | 4.09 | 6.23 |
| 600232 | 金鹰股份 | 8.57 | 3.50% | 0.29 | 0.00% | 884.76 | 7542.39 | 2.43% | 6.64% | 1.83 | 125.73 |
| 600797 | 浙大网新 | 12.01 | 3.18% | 0.37 | 0.17% | 1820.74 | 21999.65 | 2.19% | 3.61% | 1.48 | 51.53 |
| 002647 | 民盛金科 | 37.13 | 2.94% | 1.06 | -0.13% | 97.54 | 3547.71 | 0.26% | 4.46% | 1.96 | -- |
| 002370 | 亚太药业 | 28.60 | 2.91% | 0.81 | -0.17% | 87.00 | 2451.21 | 0.43% | 5.11% | 1.77 | 67.27 |
| 002712 | 思美传媒 | 19.58 | 2.84% | 0.54 | 0.67% | 755.38 | 14915.75 | 4.63% | 4.41% | 1.66 | 46.14 |
| 002574 | 明牌珠宝 | 8.77 | 2.81% | 0.24 | 0.00% | 839.10 | 7315.36 | 1.59% | 3.17% | 1.38 | 105.93 |
| 002493 | 荣盛石化 | 10.79 | 2.76% | 0.29 | 0.56% | 1888.74 | 20264.69 | 0.55% | 5.24% | 1.25 | 16.76 |
| 002343 | 慈文传媒 | 34.48 | 2.74% | 0.92 | -0.12% | 227.39 | 7818.11 | 0.98% | 4.41% | 0.85 | 55.72 |
| 600865 | 百大集团 | 10.18 | 2.72% | 0.27 | 0.69% | 744.40 | 7555.53 | 1.98% | 6.86% | 1.60 | 41.43 |
| 002199 | 东晶电子 | 15.54 | 2.51% | 0.38 | 0.00% | 354.02 | 5479.28 | 2.50% | 4.16% | 3.70 | 233.58 |
| 002725 | 跃岭股份 | 17.89 | 2.46% | 0.43 | 0.79% | 203.42 | 3562.04 | 2.97% | 4.75% | 1.30 | 63.18 |
| 002648 | 卫星石化 | 16.35 | 2.44% | 0.39 | 0.00% | 2474.42 | 39889.24 | 3.09% | 6.20% | 1.67 | 42.17 |
| 002677 | 浙江美大 | 14.70 | 2.44% | 0.35 | 0.00% | 649.82 | 9476.60 | 2.32% | 3.48% | 2.08 | 46.85 |
| 603229 | 奥翔药业 | 17.71 | 2.43% | 0.42 | 0.34% | 235.47 | 4133.57 | 5.89% | 3.82% | 1.06 | -- |
| 603799 | 华友钴业 | 67.46 | 2.38% | 1.57 | 0.30% | 1951.40 | 130841.06 | 7.19% | 4.58% | 0.80 | 577.47 |
| 002126 | 银轮股份 | 10.41 | 2.36% | 0.24 | -0.10% | 1343.35 | 13875.39 | 2.20% | 3.93% | 1.12 | 31.56 |
| 600120 | 浙江东方 | 25.77 | 2.26% | 0.57 | 0.08% | 929.36 | 23728.38 | 1.84% | 2.94% | 1.55 | 19.70 |
| 603811 | 诚意药业 | 33.84 | 2.24% | 0.74 | 0.77% | 104.58 | 3517.34 | 4.91% | 5.20% | 1.15 | 42.29 |
| 300306 | 远方光电 | 17.27 | 2.19% | 0.37 | -0.17% | 414.80 | 7206.37 | 3.38% | 3.02% | 1.06 | 56.98 |
| 603218 | 日月股份 | 32.26 | 2.02% | 0.64 | 0.28% | 293.70 | 9369.97 | 7.16% | 5.25% | 1.30 | 40.04 |
| 002415 | 海康威视 | 30.59 | 1.97% | 0.59 | -0.36% | 6713.26 | 207262.94 | 0.92% | 2.90% | 1.37 | 31.79 |
| 002375 | 亚厦股份 | 8.41 | 1.94% | 0.16 | 0.24% | 970.14 | 8179.18 | 0.83% | 3.03% | 1.37 | 31.61 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com