行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300256星星科技11.8610.02%1.080.00%1294.4515048.853.41%10.76%1.8962.93
603667五洲新春29.2210.02%2.660.00%839.7824062.7916.60%11.71%2.3265.84
603186华正新材26.7110.01%2.430.00%792.7120928.1624.50%3.95%11.02--
002625龙生股份35.6410.00%3.240.00%205.817162.260.91%9.81%1.28214.47
300571平治信息97.7910.00%8.890.00%145.2713714.0214.53%11.52%0.6258.77
603337杰克股份28.079.99%2.550.00%2.1761.030.04%--1.87--
300548博创科技70.656.10%4.06-0.03%195.3313569.059.45%10.33%1.2784.47
300426唐德影视25.636.04%1.46-0.58%384.979754.762.82%9.23%1.2677.71
002712思美传媒26.485.46%1.370.08%288.497564.743.23%9.40%1.3856.38
002634棒杰股份9.705.21%0.481.68%531.245041.741.97%8.13%1.19114.19
300587天铁股份35.675.13%1.74-0.06%673.2823743.0325.90%10.61%0.72--
000913*ST钱江16.444.98%0.780.00%343.255594.110.76%6.64%1.44101.42
002032苏 泊 尔35.304.84%1.63-0.51%123.734282.760.29%6.15%2.0822.54
002012凯恩股份13.434.51%0.580.37%1289.9917097.502.76%5.99%0.82--
300566激智科技54.254.51%2.34-0.02%153.818280.077.73%6.67%1.1173.22
002263大 东 南3.994.45%0.171.27%3718.6714492.792.04%5.24%1.30--
603239浙江仙通55.554.20%2.240.65%459.4325138.0120.36%6.68%0.8935.22
002472双环传动10.224.18%0.41-0.29%525.715306.440.98%5.10%1.1838.72
600671天目药业27.003.97%1.03-0.07%174.814715.871.44%6.93%0.88--
600699均胜电子31.543.96%1.200.38%532.9316596.120.77%4.91%1.0640.42
300539横河模具36.783.93%1.390.00%181.276600.287.63%5.45%1.04113.36
002280联络互动12.423.85%0.46-0.16%1586.4619657.531.91%6.27%1.4177.21
300349金卡股份30.143.82%1.11-0.20%185.685560.291.24%4.65%0.9083.56
300488恒锋工具66.593.80%2.44-0.15%64.524269.904.13%5.85%0.9459.04
603611诺力股份32.593.76%1.180.18%363.5611740.253.91%4.93%1.7632.49
300163先锋新材9.733.73%0.350.41%1003.329627.613.04%4.58%1.4475.23
002164宁波东力10.143.68%0.360.10%543.185456.371.31%4.81%0.79669.45
002343慈文传媒41.443.60%1.440.07%302.7512430.221.38%6.45%1.6766.96
002522浙江众成16.153.59%0.56-0.12%599.259779.110.95%10.01%0.91143.82
300550和仁科技59.033.56%2.030.07%122.007198.116.10%7.18%1.05100.77
300582英飞特33.703.47%1.130.06%526.1417710.6515.94%5.71%0.7354.11
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑