行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:953.70涨跌额:+3.17涨跌幅:+0.33%昨收:950.54今开:950.54成交额:483.63(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.33%  上涨家数
上涨家数
 223只(1.99%)
    股票数量(只) 424      成交量(万手)2914.18   平盘家数
平盘家数
 46只
    总流通A股市值(亿)35138.96       成交额(万元)4836260.37   下跌家数
下跌家数
 155只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300743天地数码88.4510.00%8.040.00%19.481723.191.18%--0.61--
300519新光药业33.9910.00%3.090.00%2217.9172393.9322.45%12.46%1.3840.57
300703创源文化35.5410.00%3.230.00%657.2723120.1032.86%4.15%3.11--
603045福达合金18.509.99%1.680.00%1.2623.230.05%--2.08--
300435中泰股份13.789.98%1.250.00%334.644498.023.35%9.98%3.4354.04
002619艾格拉斯5.309.96%0.480.00%5155.7826909.896.07%10.17%5.6634.58
300673佩蒂股份69.988.90%5.720.21%183.8912532.989.19%8.73%2.1476.48
300314戴维医疗13.857.87%1.01-0.29%1981.7227513.4310.48%5.45%9.1749.48
600763通策医疗51.017.30%3.470.55%596.3629589.571.86%7.68%1.7995.55
002115三维通信9.836.50%0.600.00%2185.5620939.896.33%9.32%3.43--
603010万盛股份28.405.89%1.58-0.04%667.0518767.053.03%8.84%4.7848.60
600330天通股份10.705.84%0.590.00%7276.6076390.558.76%8.90%3.2241.05
002563森马服饰12.425.25%0.620.49%1084.7513180.530.59%5.93%1.2433.17
603822嘉澳环保37.965.21%1.880.16%253.029443.486.23%5.10%2.70158.40
002427*ST尤夫9.894.99%0.470.00%441.234312.401.15%3.08%0.2623.78
300539横河模具11.484.94%0.542.04%877.489749.3014.42%7.04%1.4859.63
000913钱江摩托16.814.47%0.72-0.06%348.955838.730.77%7.33%3.6187.61
600572康恩贝7.734.46%0.330.13%4626.7435354.231.85%5.95%1.8625.67
603806福斯特42.404.38%1.780.17%121.075070.160.30%4.43%1.3342.48
300604长川科技74.264.33%3.080.08%263.3919122.129.61%6.59%1.48337.79
603557起步股份19.994.17%0.800.15%1982.5240717.5042.18%6.67%2.02--
300347泰格医药54.754.09%2.150.33%1104.3360140.183.33%6.75%1.78157.82
300439美康生物25.474.09%1.000.67%340.108518.671.71%5.44%1.3250.20
600521华海药业35.774.07%1.400.06%1324.9146527.641.29%5.76%1.1366.56
002444巨星科技12.284.07%0.480.00%2449.9829462.892.42%5.42%3.2531.18
002562兄弟科技12.304.06%0.480.00%1662.8620260.985.36%4.31%1.9425.40
603129春风动力25.994.04%1.01-0.04%291.337482.768.74%5.44%2.71--
002633申科股份13.504.01%0.520.45%1279.8917542.058.58%11.40%2.31--
603606东方电缆10.943.99%0.420.09%300.473246.330.97%4.56%4.05109.27
603897长城科技48.633.87%1.810.16%1932.2292958.0843.32%8.24%1.32--
603617君禾股份28.813.78%1.05-0.24%277.737830.4811.11%4.94%1.4530.12
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑