行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:677.39涨跌额:+7.08涨跌幅:+1.06%昨收:670.30今开:670.30成交额:290.83(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅1.06%  上涨家数
上涨家数
 311只(1.39%)
    股票数量(只) 432      成交量(万手)3322.16   平盘家数
平盘家数
 14只
    总流通A股市值(亿)26245.59       成交额(万元)2908321.65   下跌家数
下跌家数
 107只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300558贝达药业33.8810.00%3.080.00%545.3617820.743.22%9.29%2.7144.96
600521华海药业11.699.97%1.060.00%3761.4442597.003.04%9.88%3.0221.75
603338浙江鼎力62.715.68%3.370.21%335.6920784.611.36%6.57%3.2937.93
002942新农股份33.185.50%1.73-0.54%1780.6858656.8659.36%12.08%1.35--
600267海正药业8.475.48%0.44-0.12%2215.5718448.842.29%7.35%1.92299.08
600175美都能源2.695.08%0.13-0.74%40527.13110667.1816.53%10.55%5.3470.86
002940昂利康39.834.90%1.86-0.30%623.7424368.7827.72%8.14%1.68--
603337杰克股份37.704.64%1.67-0.16%143.965350.841.78%5.58%2.0523.94
002332仙琚制药6.364.61%0.280.63%1265.447924.471.40%6.25%1.5489.73
603816顾家家居47.974.53%2.080.15%173.098238.051.94%5.93%1.1026.33
002430杭氧股份9.564.25%0.390.10%1232.1911615.151.30%4.80%2.6951.36
002019亿帆医药10.794.15%0.430.09%1455.4515495.181.79%5.69%1.7814.89
601113华鼎股份7.654.08%0.300.66%751.275621.340.90%5.03%0.9841.66
002372伟星新材16.403.93%0.620.12%401.486539.010.34%4.44%1.2749.67
002508老板电器23.943.91%0.900.17%1255.4929851.351.34%6.25%1.3722.58
603260合盛硅业43.853.91%1.65-0.02%321.0013932.061.23%4.74%2.68--
300357我武生物36.543.81%1.34-0.05%153.925531.590.61%4.40%0.9838.64
300257开山股份10.703.78%0.390.19%333.273531.390.41%5.14%1.51127.62
603600永艺股份8.083.72%0.29-0.25%310.122483.751.24%10.01%1.8120.53
002859洁美科技31.693.60%1.100.25%320.3310089.842.95%4.81%2.2831.79
002126银轮股份7.803.59%0.270.13%1258.069699.651.64%4.12%2.2919.86
002756永兴特钢13.053.49%0.440.00%369.974810.332.00%7.06%1.7118.04
002468申通快递17.823.30%0.570.11%656.5711555.691.98%4.46%1.3621.15
002124天邦股份8.173.29%0.260.00%1455.3911710.291.55%3.41%0.7729.95
300111向日葵2.533.27%0.080.40%5353.9213709.224.79%11.43%1.04--
603583捷昌驱动41.983.27%1.330.05%260.7510912.618.63%4.80%1.22--
002001新 和 成15.283.17%0.470.00%1961.7729688.440.92%3.58%2.0217.95
603799华友钴业29.783.15%0.910.00%2611.1676902.613.18%3.98%1.3717.53
002562兄弟科技4.343.09%0.130.23%1015.184372.551.98%3.80%1.718.96
002020京新药业8.883.02%0.260.00%636.005631.141.08%3.94%1.7719.23
002590万安科技7.213.00%0.210.14%1043.437452.302.40%8.14%0.8924.94
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑