行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1198.22涨跌额:-18.55涨跌幅:-1.52%昨收:1216.78今开:1216.78成交额:384.50(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-1.52%  上涨家数
上涨家数
 36只(1.76%)
    股票数量(只) 271      成交量(万手)2664.07   平盘家数
平盘家数
 20只
    总流通A股市值(亿)26924.27       成交额(万元)3845046.00   下跌家数
下跌家数
 215只(-2.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600798宁波海运7.2610.00%0.660.00%3937.1128583.453.82%--1.03102.66
603388元成股份25.5110.00%2.320.00%1.0927.890.04%--3.17--
002473圣莱达24.427.53%1.710.00%574.2313968.493.59%6.03%5.45--
601002晋亿实业11.416.84%0.730.00%15082.76171644.6619.03%11.52%2.18153.39
603822嘉澳环保71.714.63%3.171.41%386.7926607.1721.08%9.48%0.69143.13
300539横河模具50.634.35%2.110.34%1199.5862145.5150.51%6.82%3.55156.05
603218日月股份48.464.22%1.96-0.19%916.4043231.5622.35%11.68%1.2160.15
603997继峰股份26.752.85%0.74-0.07%1721.7745840.9215.10%6.00%3.4847.59
002479富春环保13.982.57%0.350.36%1771.8524462.092.43%3.01%1.1145.45
603811诚意药业60.112.11%1.240.10%1241.0076159.4558.26%10.92%371.90--
600283钱江水利12.391.64%0.200.32%1004.2912371.262.99%3.04%2.58--
002508老板电器46.941.21%0.560.13%561.6526403.220.78%3.62%1.2936.65
300118东方日升15.801.09%0.17-0.06%1094.7217468.082.34%5.37%1.0315.41
603556海兴电力48.411.09%0.52-0.72%767.2037451.628.22%4.39%0.8037.44
601233桐昆股份15.171.00%0.150.07%1024.9415505.101.06%2.53%0.9225.04
600023浙能电力5.680.89%0.050.18%4546.9125661.990.33%2.84%2.179.92
002434万里扬17.340.81%0.14-0.40%568.319661.270.57%6.63%1.2179.98
002647民盛金科58.910.70%0.41-0.15%122.047079.190.56%4.84%1.18--
300069金利华电36.540.66%0.24-0.11%175.756339.321.92%4.13%1.67145.62
002214大立科技12.350.65%0.08-0.08%804.879820.332.27%3.83%0.94147.33
002021中捷资源8.950.56%0.050.45%734.436536.411.29%3.03%1.38--
300100双林股份26.140.54%0.140.19%397.4310377.451.47%1.73%0.8632.07
300078思创医惠23.970.46%0.11-0.13%1364.5033025.234.97%4.19%2.0780.27
002173*ST创疗20.300.45%0.09-0.29%337.836856.301.66%2.33%1.29102.95
600113浙江东日18.360.44%0.080.16%848.5415771.362.66%4.27%1.1955.39
000517荣安地产5.130.39%0.020.00%873.214464.790.29%2.94%1.00599.30
600126杭钢股份8.290.36%0.030.12%1006.748289.051.09%4.12%0.6030.55
603799华友钴业50.020.32%0.160.24%1390.2969623.255.13%3.41%0.941989.13
603239浙江仙通98.950.29%0.290.06%119.6111639.695.30%4.50%1.0683.65
002250联化科技15.530.26%0.04-0.06%336.635194.670.50%1.94%0.6544.04
002032苏 泊 尔39.010.23%0.09-0.36%240.889524.370.57%3.37%1.3424.91
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑