行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1021.80涨跌额:-4.27涨跌幅:-0.42%昨收:1026.07今开:1026.07成交额:391.60(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.42%  上涨家数
上涨家数
 114只(1.39%)
    股票数量(只) 343      成交量(万手)2706.49   平盘家数
平盘家数
 21只
    总流通A股市值(亿)31240.05       成交额(万元)3916014.70   下跌家数
下跌家数
 208只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300566激智科技38.3410.01%3.490.00%388.5214714.1113.02%9.35%4.41106.62
300025华星创业8.599.99%0.780.00%6437.0854349.0518.97%12.29%7.19238.08
300250初灵信息18.946.46%1.15-0.16%1027.2719077.498.18%10.85%5.16--
002115三维通信10.395.16%0.510.19%2220.7522744.066.44%9.62%4.47--
002085万丰奥威19.985.05%0.960.20%745.5114445.750.35%6.78%5.4654.63
600776东方通信7.484.76%0.340.27%3127.0423242.013.27%8.82%3.62125.34
600683京投发展8.294.54%0.360.97%1889.9715456.852.55%5.80%1.62--
603320迪贝电气45.584.52%1.97-0.15%637.1228437.3925.48%5.87%1.6575.69
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
002647民盛金科37.064.25%1.51-0.08%175.056371.640.47%6.05%3.58--
002119康强电子20.804.00%0.800.29%511.7110358.222.53%6.35%4.8978.87
300550和仁科技44.183.78%1.610.09%569.1725180.1428.46%7.14%8.26808.57
600052浙江广厦5.193.39%0.17-0.19%2441.9512594.032.80%5.78%1.5557.23
002034美 欣 达50.003.31%1.602.19%60.162914.150.97%8.26%2.58427.94
603896寿仙谷36.292.95%1.04-0.06%403.5214519.9711.55%4.17%2.4751.46
002508老板电器43.122.72%1.14-0.12%781.4433612.940.84%4.76%1.4340.67
002326永太科技15.702.61%0.40-1.81%2497.4238568.054.70%8.10%3.7419.74
603337杰克股份42.172.48%1.02-0.19%121.245043.272.35%4.06%1.3426.77
600677航天通信14.202.08%0.29-0.07%1140.9216194.022.74%5.54%2.43256.32
002703浙江世宝12.311.99%0.240.08%1466.9418041.454.24%3.65%1.8454.16
603505金石资源26.971.93%0.51-0.19%1050.3028399.8417.51%6.01%0.76243.85
002687乔治白7.671.86%0.14-0.13%547.704143.101.71%3.85%2.0577.16
603258电魂网络40.931.84%0.74-0.02%280.1311383.664.67%3.61%1.2542.01
603823百合花21.381.81%0.380.33%353.297495.927.85%2.86%2.2144.96
002364中恒电气15.561.70%0.260.13%946.0914427.872.01%4.84%1.0471.25
002444巨星科技15.871.67%0.260.06%2365.9637449.782.34%2.18%2.6140.29
002520日发精机10.401.66%0.170.29%546.485629.611.03%2.25%1.7399.20
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
900941东信B股0.681.50%0.01-0.29%250.33169.280.83%3.90%3.3874.72
600226瀚叶股份6.751.50%0.10-0.74%943.376413.700.62%2.71%0.6829.73
002725跃岭股份17.911.42%0.250.00%219.323942.403.21%4.30%1.0188.33
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑