行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1162.69涨跌额:-19.41涨跌幅:-1.64%昨收:1182.10今开:1182.10成交额:142.23(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-1.64%  上涨家数
上涨家数
 8只(2.10%)
    股票数量(只) 82      成交量(万手)1247.16   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8157.72       成交额(万元)1422292.11   下跌家数
下跌家数
 69只(-2.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603768常青股份34.4110.01%3.130.00%3.94135.650.08%--3.73--
000543皖能电力6.971.60%0.11-0.14%2935.5920249.981.64%4.23%2.4212.11
600971恒源煤电8.331.46%0.120.36%4435.1237554.584.44%6.21%2.1353.41
002171楚江新材15.901.15%0.18-0.13%1213.2419532.073.53%4.33%2.4543.96
002597金禾实业19.830.92%0.180.20%912.0818005.881.64%1.93%0.7723.87
000728国元证券21.000.86%0.180.10%6863.26144707.603.49%4.03%1.5632.44
002226江南化工9.540.53%0.05-0.21%7447.6672248.629.41%7.90%1.78103.07
002019亿帆医药16.700.30%0.050.06%856.6514216.751.48%2.10%0.8025.69
300090盛运环保10.280.29%0.030.00%2781.2728228.503.17%3.61%1.4761.65
600375华菱星马8.360.00%0.000.00%0.000.00--------
600255鑫科材料4.920.00%0.000.00%0.000.00--------
600551时代出版20.320.00%0.000.00%0.000.00------25.39
000153丰原药业12.520.00%0.000.00%0.000.00------68.05
600502安徽水利9.660.00%0.000.10%2379.7423086.332.63%2.80%0.9237.38
300088长信科技15.800.00%0.000.00%0.000.00------59.16
200596古井贡B30.64-0.16%-0.05-0.13%6.14187.300.05%1.63%0.5017.63
000930中粮生化13.03-0.31%-0.04-0.08%3124.9941020.803.24%2.83%0.9588.95
603589口子窖34.49-0.32%-0.110.12%283.659729.460.97%2.63%0.5821.79
002347泰尔股份9.01-0.44%-0.040.11%1159.9810524.043.54%2.76%0.89227.30
900942黄山B股1.50-0.53%-0.01-0.07%105.38158.150.45%0.80%0.9117.77
002557洽洽食品16.65-0.60%-0.100.12%519.338582.991.02%2.21%0.7723.27
600063皖维高新4.89-0.61%-0.030.00%2079.4410133.931.37%2.44%1.1760.17
000887中鼎股份23.56-0.67%-0.160.38%829.7819476.670.74%2.66%0.9027.31
601801皖新传媒16.98-0.76%-0.13-0.18%957.3216302.160.53%2.92%0.8035.51
002230科大讯飞34.64-0.83%-0.29-0.06%3463.84120849.582.96%2.52%0.88122.43
600496精工钢构4.51-1.10%-0.050.00%3582.0416341.832.37%3.51%1.9437.51
000417合肥百货8.90-1.11%-0.100.23%801.077203.271.03%2.67%1.1322.56
600567山鹰纸业3.50-1.13%-0.040.29%3107.3210866.240.82%1.98%0.8957.70
300087荃银高科12.97-1.22%-0.16-0.08%222.442889.130.85%1.90%0.73--
002136安 纳 达18.22-1.25%-0.23-0.27%592.8110922.562.78%2.38%0.56154.25
000630铜陵有色3.16-1.25%-0.040.00%9250.4329317.170.97%1.56%1.31262.17
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑