行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:877.16涨跌额:+4.67涨跌幅:+0.54%昨收:872.49今开:872.49成交额:49.67(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.54%  上涨家数
上涨家数
 52只(1.06%)
    股票数量(只) 97      成交量(万手)476.16   平盘家数
平盘家数
 14只
    总流通A股市值(亿)8735.87       成交额(万元)496719.78   下跌家数
下跌家数
 31只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002136安 纳 达15.885.31%0.800.32%1306.8420270.656.12%6.63%0.7626.71
002571*ST德力5.815.06%0.280.00%282.551603.251.12%8.68%0.80--
000980众泰汽车10.233.02%0.300.10%704.947166.221.34%4.33%0.99149.91
600585海螺水泥32.932.87%0.920.55%2059.9266723.560.52%3.44%0.3820.26
002597金禾实业25.552.69%0.670.00%839.7921408.111.50%3.30%0.7017.95
603599广信股份16.682.02%0.33-0.60%146.712429.331.07%3.00%0.4821.86
600808马钢股份4.141.97%0.080.00%7982.0532785.911.34%3.69%0.628.84
002042华孚时尚11.621.93%0.220.09%272.203097.720.33%4.47%0.4717.61
300452山河药辅20.191.82%0.360.95%30.75613.380.73%3.68%0.4340.16
002140东华科技8.251.73%0.14-0.36%322.682611.980.73%4.93%1.1444.28
000596古井贡酒62.681.60%0.99-0.19%109.136782.370.28%2.95%0.3519.35
603308应流股份12.981.56%0.20-0.23%206.002669.000.51%3.05%0.9644.88
600551时代出版11.491.32%0.150.00%119.851369.750.24%2.29%0.7812.53
600470六国化工5.201.17%0.060.19%319.291652.120.61%1.95%0.80--
002352顺丰控股47.030.99%0.460.04%94.784456.030.18%1.85%0.4963.57
600318新力金融11.520.96%0.11-0.35%73.31841.240.15%3.24%0.2571.11
600502安徽水利6.430.94%0.060.00%531.283406.470.70%2.20%0.5848.33
002298中电鑫龙7.490.94%0.070.00%281.492104.770.60%2.83%0.7858.10
300388国祯环保20.220.90%0.18-0.05%84.501703.090.28%1.10%0.4271.75
200596古井贡B42.700.90%0.380.49%8.15346.030.07%1.72%0.3810.68
000619海螺型材6.970.87%0.060.00%82.02566.810.23%2.46%0.56--
600375华菱星马4.780.84%0.040.21%335.291590.970.60%2.11%0.7976.46
600418江淮汽车7.650.79%0.060.00%523.473988.710.36%1.71%0.5713.24
600444国机通用13.140.77%0.100.00%46.11605.540.44%1.69%0.8843.66
600199金种子酒6.790.74%0.050.15%231.071565.100.42%1.34%0.50149.43
002331皖通科技8.390.72%0.060.12%236.331973.710.78%1.44%0.5162.43
002361神剑股份4.420.68%0.030.68%197.56863.270.33%2.51%0.5641.56
600983惠而浦6.170.65%0.040.49%81.16496.780.15%1.79%0.6610.18
002171楚江新材6.380.63%0.040.00%486.723082.610.47%3.47%0.4810.37
300475聚隆科技13.130.61%0.080.31%28.97378.920.40%2.38%0.4751.87
600990四创电子44.610.61%0.270.02%76.223387.570.56%2.26%0.372221.61
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑