行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:687.59涨跌额:+3.53涨跌幅:+0.52%昨收:684.06今开:684.06成交额:77.26(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.52%  上涨家数
上涨家数
 56只(1.48%)
    股票数量(只) 106      成交量(万手)1042.76   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7831.76       成交额(万元)772607.65   下跌家数
下跌家数
 43只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600218全柴动力7.309.94%0.660.00%8056.0457648.7621.85%7.53%1.6917.16
600470六国化工4.644.27%0.190.43%6993.2931651.6313.41%12.13%2.82--
002538司尔特5.292.32%0.120.19%2722.0914380.863.90%6.38%2.7827.64
002331皖通科技9.192.22%0.200.33%268.152440.240.88%3.00%1.1668.38
603596伯特利20.752.22%0.450.34%353.217300.278.64%3.65%1.30--
002597金禾实业16.171.83%0.290.00%963.7315423.791.74%2.96%2.3011.36
603768常青股份13.351.75%0.231.21%315.774129.274.50%4.04%0.8819.31
300218安利股份6.541.40%0.090.77%106.14694.360.49%2.79%1.05234.24
002136安 纳 达8.541.07%0.09-0.12%574.544978.582.68%6.51%1.8814.37
000713丰乐种业4.931.02%0.050.61%409.711994.201.37%2.87%1.64--
002556辉隆股份5.090.79%0.041.19%606.343043.220.85%2.77%1.1421.96
002226江南化工5.280.76%0.040.00%1462.287711.641.60%3.05%0.92144.58
300595欧普康视37.620.72%0.270.24%144.875400.901.05%2.36%0.5242.69
000868安凯客车4.020.50%0.020.25%1785.307219.842.57%6.25%0.80--
600985淮北矿业9.180.44%0.040.00%404.483712.111.54%2.41%0.8951.08
603429集友股份22.130.36%0.080.45%89.281982.570.91%3.17%1.4418.86
002014永新股份6.810.15%0.01-0.15%122.57834.350.25%1.47%0.6713.63
300388国祯环保8.830.11%0.010.11%233.412057.250.43%2.61%1.1231.33
000850华茂股份3.420.00%0.000.00%430.601476.640.46%1.17%1.0873.83
600063皖维高新2.570.00%0.000.00%1540.454029.730.80%3.89%2.1345.50
300088长信科技4.570.00%0.000.00%3414.1115642.311.51%2.84%0.8012.50
300090盛运环保2.330.00%0.000.00%3308.117780.352.90%3.43%1.08110.53
603599广信股份12.12-0.08%-0.01-0.25%376.724603.020.81%2.06%1.6315.88
002140东华科技6.35-0.16%-0.010.00%289.781856.330.66%2.99%1.1734.08
002208合肥城建10.05-0.20%-0.020.10%509.015153.101.59%2.98%0.6418.77
603011合锻智能4.96-0.20%-0.010.61%374.931843.860.91%2.62%0.6862.37
002817黄山胶囊18.24-0.22%-0.04-0.22%52.01954.141.25%1.64%0.4930.15
600520文一科技13.09-0.23%-0.03-0.23%109.071434.130.69%1.91%0.74--
000728国元证券7.63-0.26%-0.020.13%1244.169523.900.42%1.31%0.6223.23
603199九华旅游19.10-0.26%-0.05-0.05%26.07498.220.24%1.88%0.9014.20
002147ST新光2.92-0.34%-0.010.00%2248.596625.464.19%4.10%0.8846.11
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑