行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:670.86涨跌额:+16.51涨跌幅:+2.52%昨收:654.35今开:654.35成交额:64.02(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅2.52%  上涨家数
上涨家数
 92只(2.63%)
    股票数量(只) 107      成交量(万手)877.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7506.16       成交额(万元)640167.62   下跌家数
下跌家数
 11只(-3.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300595欧普康视34.997.56%2.460.26%257.018735.791.88%10.45%0.8839.70
600808马钢股份4.137.55%0.290.49%11582.2446369.381.94%10.16%1.868.82
603589口子窖44.826.82%2.860.11%384.9316709.760.64%9.32%1.1020.56
300520科大国创15.176.16%0.88-0.20%396.765962.233.52%12.60%1.55--
300577开润股份31.156.13%1.800.32%61.661861.990.96%11.38%1.0733.91
300009安科生物14.505.61%0.770.21%1238.9817536.441.87%9.83%1.1354.68
600318新力金融6.034.87%0.280.67%928.005368.491.92%12.70%0.8637.22
603031安德利15.684.67%0.702.62%167.662514.703.00%7.48%1.1140.05
000596古井贡酒72.723.92%2.740.03%289.9820794.700.76%8.27%1.2022.45
300452山河药辅12.543.55%0.430.16%236.432932.692.21%5.62%0.9024.95
600990四创电子37.663.35%1.220.00%219.688065.081.61%7.57%1.291875.50
603198迎驾贡酒14.703.16%0.450.48%390.115585.060.49%5.68%1.5210.20
603011合锻智能3.933.15%0.12-0.25%453.611770.571.10%7.35%0.8849.42
600585海螺水泥34.183.11%1.030.09%2404.0581094.560.60%5.49%0.9421.03
000728国元证券5.743.05%0.17-0.17%1624.889236.010.55%5.75%1.4417.48
200596古井贡B47.173.04%1.39-0.02%8.73409.160.07%5.24%1.1812.89
600375华菱星马3.403.03%0.100.29%393.331320.410.71%6.67%1.3854.38
300475聚隆科技7.782.91%0.22-0.26%78.03595.990.60%7.80%0.7530.74
300388国祯环保7.462.90%0.210.40%394.052912.180.73%6.07%1.0926.47
603656泰禾光电13.252.87%0.37-0.23%37.99496.520.60%5.98%1.0128.42
600218全柴动力4.312.86%0.120.47%211.73900.150.57%5.25%0.5910.13
600983惠而浦5.182.78%0.140.39%184.65940.870.35%5.16%0.938.55
600063皖维高新2.262.73%0.060.00%942.712104.060.49%5.00%0.9940.01
300274阳光电源5.472.63%0.140.18%2202.4611905.362.07%6.38%0.8915.34
600971恒源煤电5.862.45%0.140.34%674.813887.100.67%4.55%0.775.09
600551时代出版6.732.44%0.16-0.30%186.981246.710.37%3.81%0.647.34
600237铜峰电子2.982.41%0.07-0.33%530.641558.750.94%6.87%1.1090.41
600909华安证券4.252.41%0.100.47%694.562900.460.26%5.78%1.3523.29
600444国机通用8.992.28%0.200.45%21.21186.360.14%5.69%0.8929.87
300247乐金健康3.292.17%0.070.30%289.42943.100.50%3.42%0.8440.30
600418江淮汽车4.302.14%0.090.00%809.983429.960.43%4.28%0.927.44
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑