行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:996.49涨跌额:-26.64涨跌幅:-2.60%昨收:1023.13今开:1023.13成交额:187.96(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-2.60%  上涨家数
上涨家数
 6只(0.42%)
    股票数量(只) 97      成交量(万手)1204.81   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8893.01       成交额(万元)1879556.00   下跌家数
下跌家数
 85只(-2.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000630铜陵有色2.740.74%0.02-0.36%10137.3328048.241.06%3.31%0.8850.04
002171楚江新材7.020.72%0.050.00%848.796058.831.02%5.02%2.0311.41
603599广信股份16.950.41%0.070.06%301.885160.012.21%3.55%0.9222.21
002042华孚时尚12.500.32%0.040.08%1318.4416443.741.57%2.49%1.3318.94
600502安徽水利6.960.29%0.020.29%891.056190.901.17%2.02%1.0552.32
300452山河药辅31.290.03%0.010.13%202.376361.694.80%3.84%2.2562.25
600985雷鸣科化12.360.00%0.000.00%0.000.00------68.77
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
300087荃银高科10.790.00%0.00-0.09%188.322023.920.55%2.04%0.35321.13
603199九华旅游29.900.00%0.000.81%55.831654.700.77%2.47%0.9622.23
002556辉隆股份7.950.00%0.000.00%0.000.00------34.30
002571*ST德力10.180.00%0.000.00%0.000.00--------
600585海螺水泥29.27-0.03%-0.01-0.03%6827.05201189.751.71%4.95%0.8718.01
600012皖通高速13.26-0.08%-0.012.00%281.823720.680.24%3.54%0.9818.73
603011合锻智能10.77-0.09%-0.010.09%252.272709.350.62%1.02%0.95135.44
600552凯盛科技7.61-0.13%-0.011.60%528.004020.020.71%3.94%0.88121.72
600808马钢股份4.26-0.47%-0.02-0.47%11045.4348051.001.85%3.74%1.519.09
002147新光圆成12.81-0.47%-0.060.63%137.501759.930.26%1.48%0.73202.31
600575皖江物流4.04-0.49%-0.020.00%901.563640.520.29%2.22%0.8631.93
600255梦舟股份3.83-0.52%-0.020.52%2046.097846.631.16%3.12%0.71120.14
002014永新股份11.52-0.60%-0.070.00%99.221157.530.31%2.76%0.8123.05
300388国祯环保21.65-0.82%-0.180.28%499.2010867.361.68%3.57%2.2176.83
300475聚隆科技13.94-0.85%-0.12-0.43%208.152935.682.87%2.49%0.7255.07
000417合肥百货8.07-0.86%-0.07-0.12%255.622082.400.33%1.97%0.7214.03
300218安利股份9.53-0.94%-0.09-0.31%69.38665.740.32%1.77%0.47341.33
200521皖美菱B4.09-0.97%-0.040.00%19.4779.720.12%1.94%1.5614.79
002057中钢天源12.17-1.22%-0.15-0.49%280.863468.241.41%2.92%0.6066.85
900942黄山B股1.35-1.24%-0.02-0.07%50.3268.340.22%1.32%0.4935.77
600054黄山旅游13.74-1.29%-0.180.00%162.542246.220.32%1.87%0.4854.92
002817黄山胶囊30.91-1.31%-0.410.03%35.111095.080.85%2.78%0.8051.10
000543皖能电力5.09-1.36%-0.070.00%627.833221.690.35%1.74%0.87--
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑