行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:876.45涨跌额:-4.32涨跌幅:-0.49%昨收:880.76今开:880.76成交额:72.56(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-0.49%  上涨家数
上涨家数
 41只(0.95%)
    股票数量(只) 107      成交量(万手)691.28   平盘家数
平盘家数
 10只
    总流通A股市值(亿)9239.04       成交额(万元)725568.65   下跌家数
下跌家数
 56只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600255梦舟股份2.565.79%0.14-0.39%3442.128839.321.95%9.92%1.6380.30
600983惠而浦6.955.62%0.370.00%1396.769630.112.62%9.88%1.2811.47
000713丰乐种业5.943.48%0.20-0.34%627.673670.642.10%7.14%1.78--
600971恒源煤电7.163.32%0.23-0.56%3162.2022496.283.16%5.48%3.356.22
600585海螺水泥37.080.95%0.35-0.03%2529.7193837.010.63%2.94%0.6922.81
000930中粮生化11.190.72%0.080.00%3523.4239065.993.65%5.76%1.0136.70
600990四创电子47.550.53%0.250.36%142.636652.471.04%3.70%1.292368.03
600054黄山旅游12.540.48%0.060.08%345.084297.330.67%1.84%0.7450.13
600502安徽水利5.290.38%0.02-0.19%642.803404.270.85%2.09%1.0239.76
002557洽洽食品16.600.24%0.041.03%391.686493.850.77%2.66%0.8727.30
002298中电鑫龙7.520.13%0.010.00%359.682702.100.77%4.53%1.7758.33
200596古井贡B53.000.00%0.00-0.02%19.911054.700.17%2.30%1.0713.41
600808马钢股份3.890.00%0.00-0.26%10372.8040793.341.74%3.60%1.698.30
300009安科生物17.500.00%0.000.23%695.8412169.601.06%2.17%0.9066.00
300090盛运环保8.320.00%0.000.00%0.000.00------394.69
002607亚夏汽车15.110.00%0.000.00%0.000.00------125.29
000728国元证券7.950.00%0.000.13%1228.389771.750.42%2.64%1.2024.21
600318新力金融11.040.00%0.000.00%0.000.00------68.15
600575皖江物流3.730.00%0.000.27%381.731420.390.12%0.54%1.0229.48
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002171楚江新材6.780.00%0.000.00%0.000.00------11.02
002226江南化工5.420.00%0.000.00%0.000.00------148.41
000596古井贡酒87.07-0.06%-0.05-0.43%241.5620804.200.63%3.88%0.7126.88
600761安徽合力10.31-0.10%-0.01-0.19%539.055555.030.73%1.65%1.4415.34
300388国祯环保19.92-0.15%-0.030.10%319.756288.541.08%3.71%0.8070.69
000543皖能电力4.88-0.20%-0.010.00%729.903542.290.41%2.04%0.83--
600375华菱星马4.79-0.21%-0.01-0.21%460.982187.180.83%2.71%1.3376.62
000850华茂股份4.04-0.25%-0.010.25%499.342018.710.53%2.72%0.0187.22
300087荃银高科11.02-0.27%-0.030.00%155.751716.920.44%2.99%0.90327.98
002230科大讯飞35.51-0.28%-0.10-0.14%1997.8771122.481.10%1.99%0.96166.62
600985雷鸣科化12.26-0.41%-0.05-0.08%384.944784.961.46%4.79%1.5668.22
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑