行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:771.67涨跌额:-8.44涨跌幅:-1.08%昨收:780.11今开:780.11成交额:70.54(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-1.08%  上涨家数
上涨家数
 17只(1.61%)
    股票数量(只) 107      成交量(万手)1092.11   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8318.57       成交额(万元)705422.93   下跌家数
下跌家数
 83只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600444国机通用11.365.19%0.562.53%89.44987.170.85%11.11%3.3737.75
600218全柴动力5.404.65%0.240.37%828.794412.182.25%7.56%4.3112.69
603031安德利14.742.93%0.420.14%605.008793.9310.83%15.15%3.5137.65
002817黄山胶囊20.612.64%0.530.05%328.786857.657.91%3.74%9.9634.07
002690美亚光电20.832.61%0.530.58%371.877675.661.14%6.40%1.4285.64
600990四创电子36.082.01%0.710.00%242.098755.531.77%5.43%0.691796.81
000630铜陵有色2.151.90%0.04-0.46%8443.2518091.620.88%7.58%2.8739.26
300090盛运环保3.060.99%0.030.33%4997.6415225.205.70%6.27%0.88145.16
600909华安证券5.220.97%0.050.00%921.054795.880.34%3.87%1.7528.60
603656泰禾光电16.400.92%0.15-0.18%32.36528.250.51%3.82%0.8535.17
000728国元证券6.620.76%0.050.15%1351.988983.300.46%4.11%1.5120.16
300595欧普康视33.900.59%0.200.24%126.304294.880.92%4.90%0.8438.47
603357设计总院18.070.33%0.060.22%456.518160.302.88%6.50%1.48--
600971恒源煤电6.540.31%0.020.15%778.735059.390.78%3.37%0.665.68
900942黄山B股1.200.25%0.00-0.17%25.6130.690.11%1.59%1.1432.97
600552凯盛科技4.460.22%0.010.45%1002.014458.901.35%3.60%1.3971.34
002597金禾实业18.230.05%0.010.11%628.0411416.731.12%3.13%0.9212.80
002042华孚时尚6.550.00%0.000.00%379.012463.380.25%3.36%1.419.92
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002171楚江新材6.680.00%0.000.00%0.000.00------10.86
002226江南化工5.420.00%0.000.00%0.000.00------148.41
600255梦舟股份2.290.00%0.000.00%1012.762314.490.57%3.49%0.7271.83
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002347泰尔股份4.060.00%0.00-0.25%203.59828.230.64%3.20%0.62189.72
002230科大讯飞29.37-0.14%-0.04-0.14%2866.2784702.251.58%4.11%0.67137.81
300218安利股份6.89-0.14%-0.010.00%64.80445.610.30%3.19%0.73246.78
603199九华旅游22.88-0.17%-0.040.35%25.47581.740.23%1.83%0.9117.01
600199金种子酒5.70-0.18%-0.010.18%381.572171.330.69%2.28%0.60125.44
600470六国化工4.20-0.24%-0.010.96%2146.508975.874.12%3.33%0.31--
600520文一科技16.45-0.30%-0.05-0.36%232.083837.911.46%4.97%0.75--
603768常青股份13.29-0.30%-0.040.15%29.23388.760.42%2.25%0.6119.22
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑