行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃省

甘肃省 地区

最新指数:1019.26涨跌额:-11.04涨跌幅:-1.07%昨收:1030.29今开:1030.29成交额:158.88(亿元)

甘肃省 地区数据纵览

    板块名称安徽      加权涨跌幅-1.07%  上涨家数
上涨家数
 21只(0.82%)
    股票数量(只) 97      成交量(万手)1355.37   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9230.29       成交额(万元)1588840.88   下跌家数
下跌家数
 73只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002019亿帆医药20.382.93%0.580.05%2545.1351749.034.40%3.59%0.4428.13
000153丰原药业10.382.47%0.25-0.10%610.786302.281.96%3.85%2.1786.47
200596古井贡B35.182.24%0.770.11%80.092804.810.67%1.60%12.439.16
603589口子窖47.291.98%0.920.30%282.7213388.380.96%3.49%0.8921.69
002347泰尔股份7.211.84%0.13-0.14%1071.667653.033.27%3.25%3.56336.92
002597金禾实业21.151.44%0.300.05%1121.5723650.022.00%1.97%1.8814.86
603599广信股份16.951.01%0.17-0.06%208.453541.171.53%2.68%1.1822.21
600585海螺水泥25.730.78%0.20-0.16%4682.10121113.111.17%4.58%1.1115.83
300090盛运环保11.410.71%0.080.53%1703.0219353.881.94%2.47%0.96541.27
603198迎驾贡酒19.620.62%0.120.20%310.606087.501.87%1.38%0.5213.61
600990四创电子57.340.58%0.33-0.02%101.705840.180.74%0.98%1.302855.58
002230科大讯飞53.300.43%0.230.09%3233.14174019.062.71%2.37%0.26250.09
000596古井贡酒58.000.29%0.170.28%439.1025419.851.14%2.59%1.2517.91
002361神剑股份6.800.29%0.020.00%490.373351.660.82%1.47%0.4763.93
600552凯盛科技8.840.23%0.020.34%1384.9512278.731.87%2.27%0.77141.39
002817黄山胶囊37.570.19%0.07-0.05%144.315498.716.66%3.57%3.3162.11
300087荃银高科11.360.18%0.020.09%158.861809.660.46%2.91%0.29338.10
300009安科生物17.430.17%0.030.17%639.4011073.281.39%3.28%0.5965.73
603011合锻智能10.770.09%0.010.19%251.512705.540.96%0.84%0.72135.44
603199九华旅游36.090.06%0.020.25%67.822448.340.93%1.00%0.8426.83
603031安德利33.580.03%0.010.24%95.553228.532.39%2.83%0.4185.77
002226江南化工7.090.00%0.000.00%0.000.00------194.14
600985雷鸣科化12.360.00%0.000.00%0.000.00------68.77
200521皖美菱B4.510.00%0.000.00%5.7125.800.04%0.67%0.4616.21
300577开润股份50.17-0.04%-0.020.32%29.641492.860.99%2.41%0.6954.62
600054黄山旅游16.93-0.06%-0.010.00%177.183005.690.35%1.12%0.7667.68
600199金种子酒8.70-0.11%-0.010.00%669.905877.851.21%1.61%0.54191.46
300088长信科技17.37-0.12%-0.02-0.06%2905.8450744.692.65%3.45%0.2847.50
002018华信国际8.21-0.24%-0.020.24%2390.5019755.151.05%2.92%1.6740.39
600012皖通高速13.21-0.30%-0.040.08%248.413296.250.21%2.04%0.6018.66
002147新光圆成12.99-0.31%-0.040.62%188.342442.340.35%1.69%0.99205.15
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑