行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1104.47涨跌额:+13.73涨跌幅:+1.26%昨收:1090.74今开:1090.74成交额:69.45(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅1.26%  上涨家数
上涨家数
 68只(1.90%)
    股票数量(只) 81      成交量(万手)618.71   平盘家数
平盘家数
 10只
    总流通A股市值(亿)7687.63       成交额(万元)694508.59   下跌家数
下跌家数
 3只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002743富煌钢构14.8110.03%1.350.00%506.457358.864.42%6.61%2.0380.95
002597金禾实业17.839.79%1.59-0.17%2056.5835542.863.71%9.98%2.0321.47
002555三七互娱17.055.70%0.920.24%661.8511147.381.06%7.38%2.4435.44
002057中钢天源14.885.23%0.740.00%1109.8716600.425.57%9.48%1.32271.33
000619海螺型材13.884.52%0.60-0.29%4234.2358804.7911.76%11.45%1.4941.18
000521美菱电器6.833.64%0.24-0.15%794.705369.501.34%5.31%1.6232.37
000980金马股份13.903.27%0.440.14%2370.7732901.734.49%7.36%0.99124.14
603198迎驾贡酒20.523.22%0.64-0.05%358.917390.592.16%4.53%1.7326.00
600444国机通用20.432.87%0.570.10%184.073742.581.75%3.78%0.81449.60
600375*ST星马6.802.72%0.180.15%785.295324.781.41%3.17%0.95--
603199九华旅游36.172.61%0.920.08%84.403029.781.16%4.00%0.9345.56
603011合锻智能11.182.57%0.280.27%582.156429.602.75%4.13%1.0695.76
000713丰乐种业10.922.54%0.270.18%261.582827.850.88%3.10%0.64--
600985雷鸣科化13.292.47%0.32-0.08%351.044651.741.34%4.01%0.6330.10
002147新光圆成15.902.45%0.380.19%373.015895.291.60%3.48%0.6435.20
600470六国化工7.752.38%0.18-0.13%924.907159.351.77%3.96%0.63--
603031安德利45.112.36%1.040.04%142.606435.917.13%4.20%0.7087.07
000859国风塑业5.402.27%0.120.00%772.714144.731.05%3.22%0.70--
002557洽洽食品15.792.20%0.340.19%186.052911.260.37%2.39%0.9322.07
002298中电鑫龙12.742.08%0.260.00%318.074039.690.81%2.48%0.7664.99
002208合肥城建15.112.03%0.300.00%237.263566.330.74%3.44%0.8454.49
600237铜峰电子7.401.79%0.130.14%617.494557.151.09%3.03%0.70--
600218全柴动力10.231.79%0.180.00%376.483835.361.02%2.49%0.6431.78
600318新力金融28.531.78%0.500.11%124.693552.130.52%3.00%0.5649.11
600990四创电子78.841.74%1.350.14%171.2713251.711.25%4.04%1.42269.79
600567山鹰纸业3.531.73%0.060.00%1718.696026.740.46%2.02%0.4758.20
002607亚夏汽车10.031.72%0.17-0.30%277.602787.890.95%4.16%0.9762.89
000728国元证券18.591.70%0.310.05%1716.0231757.280.87%2.95%0.7428.72
002538司尔特9.191.66%0.150.00%964.528837.281.38%2.88%0.7724.00
600808马钢股份3.111.63%0.050.65%4885.4715128.370.82%2.29%1.0923.65
002014永新股份15.401.58%0.24-0.19%200.143102.380.87%7.39%1.3626.74
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑