行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1095.70涨跌额:+2.38涨跌幅:+0.22%昨收:1093.32今开:1093.32成交额:150.26(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.22%  上涨家数
上涨家数
 48只(1.22%)
    股票数量(只) 96      成交量(万手)1259.75   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8583.86       成交额(万元)1502640.03   下跌家数
下跌家数
 38只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603589口子窖39.373.99%1.51-0.20%540.2921083.221.84%4.33%1.7824.87
600470六国化工6.613.77%0.240.15%1790.4711604.283.43%5.65%1.85--
300577开润股份47.403.54%1.623.38%77.183512.582.57%5.96%0.6437.62
000930中粮生化11.433.44%0.380.09%5524.3062868.785.73%6.06%1.9878.03
601801皖新传媒13.072.75%0.350.08%2350.0630478.651.29%4.80%2.2427.33
600971恒源煤电12.162.36%0.280.41%8807.50106181.768.81%7.41%1.14344.57
600502安徽水利7.442.34%0.170.00%2947.0022148.873.88%3.71%2.0022.01
600199金种子酒8.292.22%0.180.48%1552.2212750.312.79%3.95%0.83344.46
000596古井贡酒48.831.73%0.83-0.16%321.9315700.530.84%3.44%1.2531.67
000850华茂股份5.411.69%0.090.19%1010.465434.941.07%3.20%0.0151.79
002607亚夏汽车4.261.67%0.070.00%730.593104.871.04%2.63%0.9826.71
000859国风塑业5.101.59%0.080.00%1173.795937.271.59%3.78%1.02205.40
002298中电鑫龙10.011.52%0.150.10%309.323083.050.79%2.33%0.8151.06
002597金禾实业21.411.47%0.310.09%822.1417495.801.48%2.27%0.9921.91
002057中钢天源13.971.45%0.200.14%1034.0814583.535.19%2.83%1.36254.74
603198迎驾贡酒19.671.39%0.270.05%727.9914265.284.37%3.25%1.0023.04
002571*ST德力6.791.34%0.09-0.15%616.854186.532.44%3.28%0.89--
002226江南化工6.911.32%0.09-0.14%1002.407008.091.27%3.37%1.19102.71
600520中发科技15.901.27%0.20-0.13%164.852640.991.04%3.95%1.08--
601918新集能源4.931.23%0.060.20%8053.7840097.263.11%6.57%1.1952.83
603011合锻智能10.911.21%0.130.00%925.2010086.174.37%2.50%2.0194.90
002019亿帆医药17.051.19%0.200.18%1572.3026585.552.72%2.20%1.1826.63
603199九华旅游35.541.14%0.400.14%79.932820.781.10%1.65%0.7244.77
002042华孚色纺10.380.97%0.10-0.10%582.816061.160.70%2.14%0.6421.82
000619海螺型材9.510.96%0.090.21%480.214550.771.33%2.44%0.73--
600063皖维高新4.310.94%0.040.47%1810.877725.561.19%2.58%1.0964.37
300009安科生物15.160.93%0.140.07%346.185251.630.76%2.46%0.5642.08
000713丰乐种业7.850.90%0.070.00%287.072254.140.96%2.96%1.04--
600808马钢股份4.530.89%0.040.22%10633.0847691.781.78%3.12%0.7528.39
002541鸿路钢构16.350.86%0.140.06%109.281795.330.66%1.79%1.0439.16
000521美菱电器6.030.84%0.050.17%636.463837.021.07%2.34%0.8028.60
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑