行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1023.34涨跌额:+4.00涨跌幅:+0.39%昨收:1019.34今开:1019.34成交额:82.05(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.39%  上涨家数
上涨家数
 52只(1.46%)
    股票数量(只) 96      成交量(万手)787.80   平盘家数
平盘家数
 14只
    总流通A股市值(亿)7791.95       成交额(万元)820547.41   下跌家数
下跌家数
 30只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
000980金马股份12.936.33%0.77-0.92%1588.2620208.873.01%9.95%1.9278.69
300577开润股份103.704.80%4.75-0.07%57.645862.993.46%4.89%0.5982.30
603768常青股份25.734.09%1.01-0.43%465.0111814.469.12%7.69%1.4435.38
002541鸿路钢构17.423.81%0.640.35%307.075259.731.85%4.47%1.7141.73
600255鑫科材料4.262.40%0.100.00%2061.108722.901.16%3.61%1.06--
000619海螺型材9.452.38%0.220.32%486.684580.921.35%5.20%1.58--
600496精工钢构4.852.32%0.11-0.21%11861.3657829.137.85%6.33%2.0040.34
002743富煌钢构13.002.28%0.290.78%1032.5513546.899.00%6.69%1.2373.02
000728国元证券12.252.17%0.260.16%10337.50126870.623.51%4.42%2.8518.92
002347泰尔股份7.192.13%0.15-0.28%1061.617723.303.24%6.11%1.94321.84
300090盛运环保9.172.00%0.180.00%2100.4519210.762.39%3.89%0.9754.99
002555三七互娱23.551.68%0.390.30%712.3216716.141.14%4.15%0.8245.88
603308应流股份14.501.68%0.24-0.14%953.5113972.622.38%4.14%2.1791.66
600012皖通高速12.751.67%0.21-0.55%295.823746.640.25%3.11%0.9522.66
600552凯盛科技15.111.55%0.230.40%1143.2017128.453.09%4.23%1.5476.70
600418江淮汽车10.681.52%0.160.28%1594.3816907.851.57%3.14%0.7617.40
002136安纳达14.461.47%0.210.21%378.365443.031.77%2.88%0.8373.14
300388国祯环保20.221.46%0.290.40%420.188433.512.46%2.61%0.5659.31
300475聚隆科技17.921.41%0.25-0.28%648.4511622.3610.59%4.36%0.8237.09
000596古井贡酒47.891.06%0.50-0.10%280.8013532.030.73%1.69%1.2631.06
002760凤形股份31.200.97%0.301.46%234.827274.355.14%3.07%1.93268.39
600054黄山旅游17.770.91%0.16-0.17%146.942613.530.29%2.04%0.8537.71
002607亚夏汽车7.800.91%0.070.00%424.483300.271.08%2.20%0.8048.91
000521美菱电器5.970.84%0.05-0.17%381.142283.870.64%1.52%0.9128.32
200521皖美菱B4.250.71%0.030.00%10.4344.360.06%1.18%0.8817.80
603198迎驾贡酒18.740.64%0.12-0.05%172.923243.211.04%1.61%1.1521.95
600808马钢股份3.310.61%0.020.30%3533.9811696.570.59%2.13%0.8320.74
000713丰乐种业8.220.61%0.050.24%140.321148.640.47%1.59%0.74--
300009安科生物15.410.59%0.090.00%401.236144.630.90%1.83%0.9042.77
002014永新股份12.470.56%0.07-0.08%115.841438.320.50%1.85%0.5420.65
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑