安徽 地区数据纵览
| 板块名称 | 安徽 | 加权涨跌幅 | 0.39% | 上涨家数 |  |
| 股票数量(只) | 96 | 成交量(万手) | 787.80 | 平盘家数 |  |
| 总流通A股市值(亿) | 7791.95 | 成交额(万元) | 820547.41 | 下跌家数 |  |
| 板块名称 | 安徽 | 加权涨跌幅 | 0.39% | 上涨家数 | |
| 股票数量(只) | 96 | 成交量(万手) | 787.80 | 平盘家数 | |
| 总流通A股市值(亿) | 7791.95 | 成交额(万元) | 820547.41 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002140 | 东华科技 | 13.61 | 10.02% | 1.24 | 0.00% | 1030.55 | 13440.04 | 2.35% | 9.62% | 1.37 | 74.21 |
| 000980 | 金马股份 | 12.93 | 6.33% | 0.77 | -0.92% | 1588.26 | 20208.87 | 3.01% | 9.95% | 1.92 | 78.69 |
| 300577 | 开润股份 | 103.70 | 4.80% | 4.75 | -0.07% | 57.64 | 5862.99 | 3.46% | 4.89% | 0.59 | 82.30 |
| 603768 | 常青股份 | 25.73 | 4.09% | 1.01 | -0.43% | 465.01 | 11814.46 | 9.12% | 7.69% | 1.44 | 35.38 |
| 002541 | 鸿路钢构 | 17.42 | 3.81% | 0.64 | 0.35% | 307.07 | 5259.73 | 1.85% | 4.47% | 1.71 | 41.73 |
| 600255 | 鑫科材料 | 4.26 | 2.40% | 0.10 | 0.00% | 2061.10 | 8722.90 | 1.16% | 3.61% | 1.06 | -- |
| 000619 | 海螺型材 | 9.45 | 2.38% | 0.22 | 0.32% | 486.68 | 4580.92 | 1.35% | 5.20% | 1.58 | -- |
| 600496 | 精工钢构 | 4.85 | 2.32% | 0.11 | -0.21% | 11861.36 | 57829.13 | 7.85% | 6.33% | 2.00 | 40.34 |
| 002743 | 富煌钢构 | 13.00 | 2.28% | 0.29 | 0.78% | 1032.55 | 13546.89 | 9.00% | 6.69% | 1.23 | 73.02 |
| 000728 | 国元证券 | 12.25 | 2.17% | 0.26 | 0.16% | 10337.50 | 126870.62 | 3.51% | 4.42% | 2.85 | 18.92 |
| 002347 | 泰尔股份 | 7.19 | 2.13% | 0.15 | -0.28% | 1061.61 | 7723.30 | 3.24% | 6.11% | 1.94 | 321.84 |
| 300090 | 盛运环保 | 9.17 | 2.00% | 0.18 | 0.00% | 2100.45 | 19210.76 | 2.39% | 3.89% | 0.97 | 54.99 |
| 002555 | 三七互娱 | 23.55 | 1.68% | 0.39 | 0.30% | 712.32 | 16716.14 | 1.14% | 4.15% | 0.82 | 45.88 |
| 603308 | 应流股份 | 14.50 | 1.68% | 0.24 | -0.14% | 953.51 | 13972.62 | 2.38% | 4.14% | 2.17 | 91.66 |
| 600012 | 皖通高速 | 12.75 | 1.67% | 0.21 | -0.55% | 295.82 | 3746.64 | 0.25% | 3.11% | 0.95 | 22.66 |
| 600552 | 凯盛科技 | 15.11 | 1.55% | 0.23 | 0.40% | 1143.20 | 17128.45 | 3.09% | 4.23% | 1.54 | 76.70 |
| 600418 | 江淮汽车 | 10.68 | 1.52% | 0.16 | 0.28% | 1594.38 | 16907.85 | 1.57% | 3.14% | 0.76 | 17.40 |
| 002136 | 安纳达 | 14.46 | 1.47% | 0.21 | 0.21% | 378.36 | 5443.03 | 1.77% | 2.88% | 0.83 | 73.14 |
| 300388 | 国祯环保 | 20.22 | 1.46% | 0.29 | 0.40% | 420.18 | 8433.51 | 2.46% | 2.61% | 0.56 | 59.31 |
| 300475 | 聚隆科技 | 17.92 | 1.41% | 0.25 | -0.28% | 648.45 | 11622.36 | 10.59% | 4.36% | 0.82 | 37.09 |
| 000596 | 古井贡酒 | 47.89 | 1.06% | 0.50 | -0.10% | 280.80 | 13532.03 | 0.73% | 1.69% | 1.26 | 31.06 |
| 002760 | 凤形股份 | 31.20 | 0.97% | 0.30 | 1.46% | 234.82 | 7274.35 | 5.14% | 3.07% | 1.93 | 268.39 |
| 600054 | 黄山旅游 | 17.77 | 0.91% | 0.16 | -0.17% | 146.94 | 2613.53 | 0.29% | 2.04% | 0.85 | 37.71 |
| 002607 | 亚夏汽车 | 7.80 | 0.91% | 0.07 | 0.00% | 424.48 | 3300.27 | 1.08% | 2.20% | 0.80 | 48.91 |
| 000521 | 美菱电器 | 5.97 | 0.84% | 0.05 | -0.17% | 381.14 | 2283.87 | 0.64% | 1.52% | 0.91 | 28.32 |
| 200521 | 皖美菱B | 4.25 | 0.71% | 0.03 | 0.00% | 10.43 | 44.36 | 0.06% | 1.18% | 0.88 | 17.80 |
| 603198 | 迎驾贡酒 | 18.74 | 0.64% | 0.12 | -0.05% | 172.92 | 3243.21 | 1.04% | 1.61% | 1.15 | 21.95 |
| 600808 | 马钢股份 | 3.31 | 0.61% | 0.02 | 0.30% | 3533.98 | 11696.57 | 0.59% | 2.13% | 0.83 | 20.74 |
| 000713 | 丰乐种业 | 8.22 | 0.61% | 0.05 | 0.24% | 140.32 | 1148.64 | 0.47% | 1.59% | 0.74 | -- |
| 300009 | 安科生物 | 15.41 | 0.59% | 0.09 | 0.00% | 401.23 | 6144.63 | 0.90% | 1.83% | 0.90 | 42.77 |
| 002014 | 永新股份 | 12.47 | 0.56% | 0.07 | -0.08% | 115.84 | 1438.32 | 0.50% | 1.85% | 0.54 | 20.65 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com