行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1173.89涨跌额:+3.71涨跌幅:+0.32%昨收:1170.19今开:1170.19成交额:75.95(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.32%  上涨家数
上涨家数
 50只(1.17%)
    股票数量(只) 81      成交量(万手)636.22   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8208.42       成交额(万元)759536.23   下跌家数
下跌家数
 23只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股66.8010.00%6.070.00%1250.7282805.839.80%3.70%1.1514152.54
002571德力股份16.869.98%1.530.00%2052.0432324.598.11%14.68%4.74--
600012皖通高速14.964.32%0.62-0.07%1172.6917487.611.01%6.49%4.6126.56
600520*ST中发23.113.77%0.840.04%158.063623.931.03%6.20%3.50--
002147新光圆成16.572.54%0.41-0.18%1804.7329236.907.70%5.63%5.8236.68
600567山鹰纸业3.952.07%0.080.00%4633.7718169.571.23%3.36%0.9265.12
002361神剑股份8.711.87%0.160.00%2119.3818410.213.53%2.92%0.9752.36
600318新力金融30.801.68%0.51-0.19%284.048708.241.17%2.74%0.8653.02
002743富煌钢构14.851.64%0.24-0.07%210.963115.481.84%2.12%1.1483.41
300577开润股份76.991.45%1.100.00%52.193926.143.13%4.08%1.2360.02
600255鑫科材料4.591.32%0.060.00%1475.216724.190.83%1.77%0.92--
600218全柴动力11.011.29%0.140.09%393.494310.331.07%1.93%1.1534.20
000630铜陵有色3.331.22%0.040.00%7388.0124448.700.77%1.52%0.68276.27
000619海螺型材13.171.07%0.14-0.08%433.955689.171.21%1.84%0.4639.07
300247乐金健康8.531.07%0.090.12%555.454733.761.15%1.78%0.49156.07
600985雷鸣科化13.701.03%0.140.07%135.891852.000.52%1.33%0.4231.03
600585海螺水泥20.530.98%0.20-0.10%984.8620235.720.25%2.26%0.6513.67
002555三七互娱20.290.90%0.180.25%1443.5228846.242.32%5.82%1.3142.18
002014永新股份16.130.81%0.13-0.06%103.471663.630.45%0.88%0.6428.01
600552凯盛科技16.440.80%0.130.00%276.214543.580.75%1.10%0.9674.87
300452山河药辅36.770.77%0.280.05%60.622227.521.44%1.59%0.8271.14
002018华信国际9.120.66%0.06-0.11%1163.2010658.570.51%1.66%1.1273.61
200521皖美菱B4.560.66%0.030.00%12.1555.340.08%1.32%0.5519.17
000596古井贡酒51.010.65%0.33-0.04%140.967193.500.37%1.38%0.5333.08
603011合锻智能10.980.64%0.070.00%166.311823.670.79%1.19%0.6394.05
600199金种子酒9.940.61%0.060.20%520.475147.560.94%1.82%0.36413.02
600444国机通用21.390.56%0.12-0.05%70.461504.120.67%1.22%0.59470.73
002171楚江新材16.840.54%0.090.12%531.518978.051.54%2.57%1.0846.56
000887中鼎股份23.740.47%0.110.04%321.827639.020.29%1.52%0.6127.52
002140东华科技15.070.47%0.070.13%282.794238.790.64%1.93%0.6261.37
600761安徽合力13.870.43%0.060.00%430.415947.420.70%1.45%0.5221.16
数据时间:2017-02-28 13:31:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑