行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1020.51涨跌额:+2.79涨跌幅:+0.27%昨收:1017.72今开:1017.72成交额:88.35(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.27%  上涨家数
上涨家数
 87只(1.63%)
    股票数量(只) 108      成交量(万手)819.28   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9726.83       成交额(万元)883529.70   下跌家数
下跌家数
 18只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000153丰原药业6.9010.05%0.630.00%1234.878424.41--11.00%5.2057.48
603815交建股份8.1410.00%0.740.00%5.0941.46--------
600575淮河能源3.119.89%0.280.00%3290.1310115.59--4.24%2.0324.58
300520科大国创18.937.80%1.370.32%1093.9620267.33--10.19%1.83--
002743富煌钢构6.666.05%0.380.30%682.834472.19--7.32%1.8080.40
603031安德利16.186.03%0.920.00%157.112491.84--7.01%1.5541.33
002817黄山胶囊19.605.32%0.990.00%255.364991.48--9.03%5.3132.40
000868*ST安凯4.395.02%0.210.00%2415.4010258.08--7.42%1.16--
002018华信退0.224.76%0.014.76%502.62108.59--4.76%0.251.08
603356华菱精工13.473.54%0.460.22%717.419545.30--4.30%2.12--
002760凤形股份18.103.25%0.570.06%149.572707.31--2.62%1.11--
002571德力股份4.972.69%0.13-0.20%1391.816803.56--8.47%1.62--
000850华茂股份3.962.33%0.090.25%454.991780.34--2.33%1.1385.49
300783三只松鼠63.182.30%1.420.05%365.8523094.26--3.38%0.59--
000859国风塑业4.562.24%0.100.22%2003.089023.07--3.36%1.77104.68
600552凯盛科技5.552.21%0.12-0.18%1565.538654.46--3.68%0.6388.77
600470六国化工4.752.15%0.100.42%856.234038.07--5.16%1.60--
603429集友股份35.991.87%0.66-0.03%98.423524.89--7.84%0.8330.67
600444国机通用11.011.85%0.20-0.36%71.73782.47--3.61%1.4336.58
600985淮北矿业10.181.50%0.15-0.20%309.333133.13--1.79%1.1556.64
000887中鼎股份8.531.43%0.120.12%361.223060.20--1.66%0.568.40
600990四创电子47.731.42%0.670.04%87.284155.87--1.89%0.702376.99
600983惠而浦5.111.39%0.070.00%92.26467.44--1.98%0.978.43
600761安徽合力9.001.35%0.120.00%241.552165.07--1.24%0.7413.39
603527众源新材10.531.25%0.13-0.09%96.581013.01--1.73%0.68--
300577开润股份33.211.22%0.400.00%44.481468.99--2.80%0.7036.15
002690美亚光电33.761.20%0.400.18%318.0810573.23--3.15%0.60138.79
600577精达股份2.641.15%0.03-0.38%605.501591.58--2.30%1.0019.91
603011合锻智能5.281.15%0.060.19%405.622124.59--1.53%0.7866.40
002140东华科技7.261.11%0.08-0.14%287.752087.49--1.95%0.7138.97
000543皖能电力4.601.10%0.05-0.22%894.394097.15--2.20%0.81--
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑