行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:877.28涨跌额:-17.69涨跌幅:-1.98%昨收:894.96今开:894.96成交额:105.48(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-1.98%  上涨家数
上涨家数
 8只(2.38%)
    股票数量(只) 106      成交量(万手)920.36   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9130.43       成交额(万元)1054818.16   下跌家数
下跌家数
 89只(-2.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002331皖通科技10.570.86%0.09-0.66%1317.0613883.134.47%4.10%1.6278.65
002042华孚时尚11.950.67%0.08-0.58%770.379283.750.76%2.78%3.1918.11
002171楚江新材7.030.14%0.010.00%788.715515.020.77%1.99%0.6511.43
000713丰乐种业7.210.00%0.000.00%0.000.00--------
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002607亚夏汽车4.060.00%0.000.00%0.000.00------33.67
002597金禾实业23.60-0.08%-0.020.17%458.1410703.000.82%2.37%0.7516.58
900942黄山B股1.25-0.24%0.00-0.16%8.3810.490.04%0.48%0.5131.51
002352顺丰控股47.05-0.53%-0.25-0.13%117.315549.550.13%1.01%0.7263.60
000596古井贡酒62.75-0.76%-0.48-0.08%263.3016594.870.69%4.82%1.4919.37
600054黄山旅游12.52-1.03%-0.130.16%215.312705.440.42%1.26%0.9150.05
000630铜陵有色2.56-1.16%-0.030.00%3006.937732.020.31%1.93%0.6246.75
002538司尔特7.55-1.18%-0.090.53%300.502267.720.43%2.49%1.0739.45
000417合肥百货6.98-1.41%-0.100.72%312.132183.420.40%2.97%1.3312.14
000859国风塑业3.43-1.44%-0.05-0.87%362.551256.660.49%2.01%0.8778.74
600375华菱星马4.69-1.47%-0.070.00%362.201707.110.65%2.31%1.1975.02
000619海螺型材6.96-1.56%-0.11-0.14%259.901806.550.72%1.84%1.20--
002541鸿路钢构13.13-1.57%-0.21-0.15%53.97713.800.22%2.17%0.5223.91
600063皖维高新3.06-1.61%-0.050.00%623.051922.640.38%1.61%0.8854.18
002760凤形股份20.81-1.65%-0.35-0.38%100.652108.242.19%2.36%0.54--
600418江淮汽车7.04-1.68%-0.120.00%537.323818.740.37%2.65%0.7712.18
600012皖通高速8.43-1.86%-0.160.00%207.081769.190.18%3.49%0.9411.91
002571德力股份6.70-1.90%-0.130.45%137.75926.940.54%3.37%0.55--
002057中钢天源11.29-2.00%-0.230.53%201.942297.361.01%2.52%0.9462.02
600199金种子酒6.15-2.07%-0.130.00%276.031711.520.50%2.23%0.79135.34
002556辉隆股份5.96-2.30%-0.140.00%412.882484.200.59%2.79%0.9825.71
000543皖能电力4.47-2.40%-0.110.00%693.263118.150.39%2.62%0.82--
002298中电鑫龙8.53-2.40%-0.210.00%748.336444.911.60%2.17%0.9566.17
数据时间:2018-04-26 15:27:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑