甘肃省 地区数据纵览
| 板块名称 | 安徽 | 加权涨跌幅 | -1.07% | 上涨家数 |  |
| 股票数量(只) | 97 | 成交量(万手) | 1355.37 | 平盘家数 |  |
| 总流通A股市值(亿) | 9230.29 | 成交额(万元) | 1588840.88 | 下跌家数 |  |
| 板块名称 | 安徽 | 加权涨跌幅 | -1.07% | 上涨家数 | |
| 股票数量(只) | 97 | 成交量(万手) | 1355.37 | 平盘家数 | |
| 总流通A股市值(亿) | 9230.29 | 成交额(万元) | 1588840.88 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002019 | 亿帆医药 | 20.38 | 2.93% | 0.58 | 0.05% | 2545.13 | 51749.03 | 4.40% | 3.59% | 0.44 | 28.13 |
| 000153 | 丰原药业 | 10.38 | 2.47% | 0.25 | -0.10% | 610.78 | 6302.28 | 1.96% | 3.85% | 2.17 | 86.47 |
| 200596 | 古井贡Ｂ | 35.18 | 2.24% | 0.77 | 0.11% | 80.09 | 2804.81 | 0.67% | 1.60% | 12.43 | 9.16 |
| 603589 | 口子窖 | 47.29 | 1.98% | 0.92 | 0.30% | 282.72 | 13388.38 | 0.96% | 3.49% | 0.89 | 21.69 |
| 002347 | 泰尔股份 | 7.21 | 1.84% | 0.13 | -0.14% | 1071.66 | 7653.03 | 3.27% | 3.25% | 3.56 | 336.92 |
| 002597 | 金禾实业 | 21.15 | 1.44% | 0.30 | 0.05% | 1121.57 | 23650.02 | 2.00% | 1.97% | 1.88 | 14.86 |
| 603599 | 广信股份 | 16.95 | 1.01% | 0.17 | -0.06% | 208.45 | 3541.17 | 1.53% | 2.68% | 1.18 | 22.21 |
| 600585 | 海螺水泥 | 25.73 | 0.78% | 0.20 | -0.16% | 4682.10 | 121113.11 | 1.17% | 4.58% | 1.11 | 15.83 |
| 300090 | 盛运环保 | 11.41 | 0.71% | 0.08 | 0.53% | 1703.02 | 19353.88 | 1.94% | 2.47% | 0.96 | 541.27 |
| 603198 | 迎驾贡酒 | 19.62 | 0.62% | 0.12 | 0.20% | 310.60 | 6087.50 | 1.87% | 1.38% | 0.52 | 13.61 |
| 600990 | 四创电子 | 57.34 | 0.58% | 0.33 | -0.02% | 101.70 | 5840.18 | 0.74% | 0.98% | 1.30 | 2855.58 |
| 002230 | 科大讯飞 | 53.30 | 0.43% | 0.23 | 0.09% | 3233.14 | 174019.06 | 2.71% | 2.37% | 0.26 | 250.09 |
| 000596 | 古井贡酒 | 58.00 | 0.29% | 0.17 | 0.28% | 439.10 | 25419.85 | 1.14% | 2.59% | 1.25 | 17.91 |
| 002361 | 神剑股份 | 6.80 | 0.29% | 0.02 | 0.00% | 490.37 | 3351.66 | 0.82% | 1.47% | 0.47 | 63.93 |
| 600552 | 凯盛科技 | 8.84 | 0.23% | 0.02 | 0.34% | 1384.95 | 12278.73 | 1.87% | 2.27% | 0.77 | 141.39 |
| 002817 | 黄山胶囊 | 37.57 | 0.19% | 0.07 | -0.05% | 144.31 | 5498.71 | 6.66% | 3.57% | 3.31 | 62.11 |
| 300087 | 荃银高科 | 11.36 | 0.18% | 0.02 | 0.09% | 158.86 | 1809.66 | 0.46% | 2.91% | 0.29 | 338.10 |
| 300009 | 安科生物 | 17.43 | 0.17% | 0.03 | 0.17% | 639.40 | 11073.28 | 1.39% | 3.28% | 0.59 | 65.73 |
| 603011 | 合锻智能 | 10.77 | 0.09% | 0.01 | 0.19% | 251.51 | 2705.54 | 0.96% | 0.84% | 0.72 | 135.44 |
| 603199 | 九华旅游 | 36.09 | 0.06% | 0.02 | 0.25% | 67.82 | 2448.34 | 0.93% | 1.00% | 0.84 | 26.83 |
| 603031 | 安德利 | 33.58 | 0.03% | 0.01 | 0.24% | 95.55 | 3228.53 | 2.39% | 2.83% | 0.41 | 85.77 |
| 002226 | 江南化工 | 7.09 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 194.14 |
| 600985 | 雷鸣科化 | 12.36 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 68.77 |
| 200521 | 皖美菱Ｂ | 4.51 | 0.00% | 0.00 | 0.00% | 5.71 | 25.80 | 0.04% | 0.67% | 0.46 | 16.21 |
| 300577 | 开润股份 | 50.17 | -0.04% | -0.02 | 0.32% | 29.64 | 1492.86 | 0.99% | 2.41% | 0.69 | 54.62 |
| 600054 | 黄山旅游 | 16.93 | -0.06% | -0.01 | 0.00% | 177.18 | 3005.69 | 0.35% | 1.12% | 0.76 | 67.68 |
| 600199 | 金种子酒 | 8.70 | -0.11% | -0.01 | 0.00% | 669.90 | 5877.85 | 1.21% | 1.61% | 0.54 | 191.46 |
| 300088 | 长信科技 | 17.37 | -0.12% | -0.02 | -0.06% | 2905.84 | 50744.69 | 2.65% | 3.45% | 0.28 | 47.50 |
| 002018 | 华信国际 | 8.21 | -0.24% | -0.02 | 0.24% | 2390.50 | 19755.15 | 1.05% | 2.92% | 1.67 | 40.39 |
| 600012 | 皖通高速 | 13.21 | -0.30% | -0.04 | 0.08% | 248.41 | 3296.25 | 0.21% | 2.04% | 0.60 | 18.66 |
| 002147 | 新光圆成 | 12.99 | -0.31% | -0.04 | 0.62% | 188.34 | 2442.34 | 0.35% | 1.69% | 0.99 | 205.15 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com