行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:746.35涨跌额:-6.51涨跌幅:-0.86%昨收:752.86今开:752.86成交额:102.78(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.86%  上涨家数
上涨家数
 21只(1.84%)
    股票数量(只) 133      成交量(万手)1293.07   平盘家数
平盘家数
 8只
    总流通A股市值(亿)11041.81       成交额(万元)1027769.90   下跌家数
下跌家数
 104只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002509天广中茂2.7210.12%0.250.00%9075.2124016.724.29%10.53%3.1731.38
002639雪人股份7.174.06%0.28-0.14%5881.9342331.4711.39%11.32%1.22919.23
002174游族网络18.733.48%0.630.05%1160.0521593.441.80%4.86%1.5219.58
300198纳川股份3.073.37%0.100.33%3652.5611016.604.52%4.71%2.03--
000536华映科技2.072.48%0.050.49%8252.9517096.704.12%6.44%1.3325.84
603345安井食品38.012.45%0.91-0.08%140.795325.861.15%4.58%1.5445.61
002102ST冠福1.851.65%0.031.09%2583.774746.991.20%3.30%0.9536.47
300648星云股份18.301.61%0.290.44%195.263532.683.25%3.44%0.7354.94
000797中国武夷5.501.48%0.080.55%1580.328729.131.22%3.69%2.3121.98
300632光莆股份19.111.38%0.260.63%1318.5725179.7227.30%7.59%1.3248.41
600033福建高速3.121.30%0.04-0.32%977.293047.470.36%1.62%1.839.96
002110三钢闽光13.891.17%0.16-0.07%3568.1649907.343.60%2.91%1.3111.70
600660福耀玻璃22.841.02%0.23-0.04%782.5817842.170.39%1.99%1.4820.67
000526紫光学大18.830.86%0.16-0.16%198.033696.392.06%3.11%1.6849.46
600897厦门空港22.440.72%0.160.00%175.943934.490.59%1.75%1.5216.42
300174元力股份11.510.35%0.040.35%122.221418.510.54%4.01%0.8254.96
601899紫金矿业3.000.33%0.010.00%11364.4634031.120.67%1.67%1.2317.18
300096易联众9.060.33%0.03-0.33%902.658141.062.40%4.98%0.85--
603306华懋科技14.380.21%0.030.91%41.87598.950.14%2.44%0.7510.64
002679福建金森17.820.11%0.020.68%290.215200.621.23%3.31%1.18--
600563法拉电子44.420.07%0.03-0.09%130.975824.130.58%2.43%0.9930.28
000632三木集团3.990.00%0.000.25%289.681155.520.62%1.75%0.67154.17
000671阳 光 城5.310.00%0.000.19%785.944181.700.20%1.51%0.9025.44
600067冠城大通3.880.00%0.000.78%336.711298.420.23%2.84%0.904.91
600103青山纸业2.720.00%0.000.37%535.321460.450.50%2.21%0.5351.83
600815厦工股份3.280.00%0.000.00%1332.204318.121.39%3.66%1.0338.73
002229鸿博股份7.490.00%0.00-0.27%2332.9117738.045.67%3.20%0.59--
002578闽发铝业3.360.00%0.000.30%156.03522.800.27%1.19%0.52123.17
300750宁德时代76.66-0.01%-0.010.12%371.8828672.161.71%1.67%0.67--
600153建发股份7.31-0.14%-0.010.14%641.524689.440.23%1.37%1.0712.27
601566九牧王13.01-0.15%-0.020.00%80.391051.720.14%1.23%0.9011.75
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑