行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1068.32涨跌额:-2.75涨跌幅:-0.26%昨收:1071.07今开:1071.07成交额:114.71(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.26%  上涨家数
上涨家数
 50只(1.73%)
    股票数量(只) 114      成交量(万手)820.76   平盘家数
平盘家数
 19只
    总流通A股市值(亿)12190.81       成交额(万元)1147144.54   下跌家数
下跌家数
 45只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603628清源股份24.679.99%2.240.00%2456.2658527.5435.88%10.92%1.70103.93
300062中能电气10.939.96%0.990.00%1278.6413879.836.75%8.35%1.6621.46
603737三棵树67.435.86%3.731.70%55.703662.312.23%8.34%1.7950.45
002614奥佳华16.395.54%0.860.31%732.8611736.842.54%6.12%1.7645.97
603686龙马环卫34.355.14%1.680.29%370.1512666.543.62%9.18%1.3244.27
002702海欣食品8.803.53%0.301.27%1306.5111366.984.22%6.82%1.16200.68
300650太龙照明42.173.33%1.36-0.31%351.0814676.6322.24%6.05%1.01--
300056三维丝10.602.61%0.270.38%616.326487.502.28%3.87%1.0736.81
600897厦门空港24.242.06%0.490.04%271.036526.900.91%2.65%1.7616.70
600592龙溪股份10.212.00%0.200.10%2073.8321005.855.19%4.00%0.93--
002626金达威12.732.00%0.25-0.16%284.493611.790.49%2.40%1.1626.18
002868绿康生化32.351.95%0.62-0.15%531.3317153.9117.71%5.55%0.9131.52
300188美亚柏科17.411.81%0.310.00%659.8911415.662.23%3.68%0.8147.32
603696安记食品36.741.80%0.650.08%76.542788.752.22%2.52%0.82111.30
600388龙净环保14.701.73%0.25-0.07%3319.6448508.333.11%2.56%1.1027.44
300640德艺文创32.711.71%0.550.03%208.466813.9510.42%4.48%0.8944.14
002517恺英网络31.361.59%0.490.03%250.017805.031.06%2.72%0.5233.00
603345安井食品28.491.53%0.430.07%973.0427638.2418.02%4.56%1.5636.25
603663三祥新材29.611.51%0.44-0.20%193.665719.075.77%4.56%0.97100.99
600686金龙汽车10.981.48%0.161.10%728.327999.291.65%4.71%0.90--
600573惠泉啤酒9.761.46%0.141.46%200.931944.760.80%3.74%0.912783.27
002029七匹狼9.901.43%0.140.30%602.425971.210.80%2.25%1.7128.00
600693东百集团13.161.31%0.170.46%291.523811.400.43%3.08%0.77116.98
002299圣农发展12.831.18%0.15-0.16%572.027312.690.63%2.52%0.7621.00
002578闽发铝业4.451.14%0.050.00%827.103677.271.51%2.50%0.79124.41
002174游族网络27.940.98%0.270.18%515.9514376.670.97%3.79%1.0340.94
000592平潭发展5.280.96%0.05-0.56%1320.616898.270.69%3.06%0.80359.02
000671阳光城5.590.90%0.050.18%1171.476560.650.36%1.44%0.6046.70
002228合兴包装4.460.90%0.040.00%229.801025.860.22%1.13%0.5749.84
600815*ST厦工4.490.90%0.040.22%373.251682.690.39%3.60%0.82--
002110三钢闽光13.270.68%0.09-0.08%779.5410448.551.46%3.95%0.8126.11
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑