行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002417深南股份9.4110.06%0.860.32%2151.4118815.759.53%12.98%1.13153.06
603180金牌厨柜65.9610.01%6.000.00%135.978881.017.38%3.02%0.97109.57
002029七 匹 狼7.388.37%0.57-0.27%3473.1225398.674.67%8.66%5.0919.72
002803吉宏股份36.836.85%2.360.90%542.5519554.9411.82%11.92%1.60118.27
600388龙净环保10.736.66%0.67-0.28%2222.3423538.182.08%6.36%2.1134.10
300427红相股份11.855.99%0.670.08%379.644475.831.55%7.87%1.92--
600870*ST厦华2.964.96%0.140.00%1217.413460.352.33%9.57%1.421275.86
002102ST冠福2.164.85%0.100.00%13596.1428630.176.92%8.74%1.1542.59
002222福晶科技11.264.74%0.51-0.27%1422.2815672.963.36%5.77%2.3836.44
600493凤竹纺织6.834.59%0.300.44%1681.3711290.846.18%8.27%0.98114.75
002679福建金森16.754.36%0.700.90%331.425422.461.41%5.17%1.72--
002674兴业科技8.224.18%0.330.37%209.821703.460.87%7.22%1.1054.99
603636南威软件9.904.10%0.390.00%1612.9815989.793.09%5.26%1.62--
600057厦门象屿4.913.81%0.180.00%1440.097050.400.67%5.92%1.5210.41
002785万里石9.293.80%0.340.11%637.725888.156.58%5.03%1.54132.41
002098浔兴股份8.623.73%0.310.00%4023.4334327.2312.98%7.82%0.97100.37
000547航天发展8.643.60%0.300.12%2400.2920726.362.47%6.00%1.5349.80
300685艾德生物51.223.52%1.740.02%191.299702.532.10%4.75%1.09--
603817海峡环保7.033.38%0.230.14%535.833730.352.98%5.74%1.4535.33
600734实达集团6.653.26%0.21-0.15%2106.4613864.435.94%5.75%1.18627.36
000732泰禾集团16.073.21%0.500.12%2409.8438251.221.94%5.07%2.1121.67
601377兴业证券5.323.10%0.160.19%13614.6172314.942.03%6.78%1.5813.06
002702海欣食品4.693.08%0.140.00%1998.599335.496.27%5.93%1.25--
002529海源复材8.193.02%0.240.12%713.075772.003.57%4.03%1.6653.94
600755厦门国贸7.312.96%0.210.14%5110.8437220.752.81%5.07%2.027.12
300299富春股份4.962.90%0.14-0.40%4307.3620853.187.23%6.43%1.347.57
600163中闽能源3.792.71%0.100.00%2111.997795.032.11%8.67%2.8119.07
600592龙溪股份5.942.59%0.150.00%1087.376471.682.72%5.18%1.4965.53
600686金龙汽车8.442.43%0.200.36%752.666310.271.24%3.16%1.19--
300051三五互联6.862.39%0.160.29%1171.827943.404.61%5.67%1.6142.89
600711盛屯矿业5.652.36%0.130.00%9282.1452295.486.20%3.62%1.4622.47
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑