行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1141.89涨跌额:-0.61涨跌幅:-0.05%昨收:1142.50今开:1142.50成交额:151.68(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.05%  上涨家数
上涨家数
 50只(1.44%)
    股票数量(只) 114      成交量(万手)1464.62   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12897.73       成交额(万元)1516819.98   下跌家数
下跌家数
 52只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600755厦门国贸9.3110.05%0.850.00%19672.54181047.6911.82%7.09%8.6214.85
000905厦门港务15.905.44%0.820.00%5762.0690745.4310.85%8.36%2.3540.86
000701厦门信达12.994.17%0.520.00%1215.2015708.013.22%6.01%1.9141.02
002299圣农发展16.583.75%0.600.06%1480.8724262.911.64%4.57%1.2727.14
600153建发股份13.353.65%0.470.45%5758.6276569.552.03%4.58%1.7913.26
000592平潭发展5.363.28%0.170.19%3069.6416566.591.60%8.86%2.35364.46
600897厦门空港24.682.96%0.710.00%320.347925.501.08%6.13%1.3817.00
300560中富通65.202.87%1.82-0.55%143.989379.635.48%8.05%1.03118.18
002398建研集团12.832.15%0.27-0.08%410.465207.741.60%3.34%1.3126.29
601933永辉超市6.832.09%0.140.29%6187.9842070.980.65%4.04%0.9752.63
300188美亚柏科15.861.99%0.31-0.06%458.747303.321.55%3.47%0.9943.10
000671阳 光 城5.891.90%0.110.51%2849.9116660.490.88%2.94%1.9449.20
000536华映科技5.371.90%0.100.37%666.143546.610.54%2.47%0.9123.46
600802福建水泥10.531.84%0.190.67%3978.2941881.7810.42%6.58%1.33291.13
300051三五互联9.931.74%0.17-0.20%568.965676.892.32%6.25%0.8064.53
600686金龙汽车12.021.69%0.200.33%614.007349.391.39%3.64%1.38--
002235安妮股份11.801.64%0.190.34%613.207206.012.28%4.22%0.82418.74
603737三棵树55.301.45%0.79-0.04%48.742678.181.61%3.34%0.7741.37
600057象屿股份10.581.44%0.150.19%1663.2317614.201.51%4.89%2.4924.76
600388龙净环保14.241.28%0.180.07%1364.0819448.871.28%3.13%0.8726.58
000753漳州发展4.571.11%0.050.00%1285.405944.731.57%5.53%1.70209.89
002790瑞尔特30.301.10%0.33-0.33%85.492581.752.14%4.84%1.0929.84
600033福建高速4.001.01%0.040.00%4866.3519540.621.77%3.28%1.5915.30
002517恺英网络33.510.93%0.31-0.21%302.0710038.631.20%2.68%0.8935.27
002335科华恒盛34.940.87%0.300.09%130.834559.940.57%2.02%0.5271.33
000547航天发展9.790.82%0.080.10%989.289657.071.02%2.37%0.8157.36
000797中国武夷11.490.79%0.09-0.09%6194.5272372.387.23%6.58%1.6426.14
300056三维丝11.880.68%0.080.34%308.283641.241.17%2.80%0.2941.25
600711盛屯矿业7.660.66%0.050.26%4667.1635646.793.12%2.76%0.8360.81
000632三木集团6.100.66%0.04-0.33%641.733937.921.38%4.46%1.18171.30
002093国脉科技8.290.61%0.050.24%305.282524.520.36%1.58%0.86123.14
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑