行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:777.02涨跌额:-4.95涨跌幅:-0.63%昨收:781.97今开:781.97成交额:86.09(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.63%  上涨家数
上涨家数
 39只(1.05%)
    股票数量(只) 133      成交量(万手)857.05   平盘家数
平盘家数
 7只
    总流通A股市值(亿)11258.39       成交额(万元)860934.16   下跌家数
下跌家数
 87只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物53.383.45%1.78-0.06%126.836735.781.39%6.51%1.38--
600203福日电子5.302.91%0.150.76%1330.936990.173.70%7.38%0.8842.04
603628清源股份8.882.42%0.210.91%295.592613.553.33%7.84%2.2355.89
300096易联众7.152.14%0.15-0.14%999.857029.372.66%6.57%1.03--
300132青松股份10.922.06%0.220.09%773.088436.962.09%6.45%1.0691.80
002093国脉科技7.681.99%0.15-0.13%1081.068390.011.10%7.30%1.6240.68
300051三五互联7.761.97%0.150.00%493.273754.912.01%6.31%1.3048.51
600592龙溪股份6.631.84%0.120.45%906.095846.342.27%6.45%2.1173.15
002614奥佳华17.241.53%0.260.23%230.883970.130.76%5.83%0.90126.17
300174元力股份19.381.52%0.290.26%81.851586.690.36%2.78%2.1592.53
300188美亚柏科18.291.44%0.26-0.05%2138.5039325.334.35%7.27%1.06674.41
300299富春股份5.121.39%0.070.59%2829.3914486.684.84%9.31%1.397.82
002925盈趣科技49.201.38%0.670.00%414.7420602.485.54%7.97%1.52--
002803吉宏股份25.591.27%0.320.87%45.911165.431.00%4.71%0.8282.18
002901大博医疗31.231.23%0.380.10%117.973676.192.94%7.42%0.76--
603663三祥新材18.491.04%0.190.38%77.991438.201.59%6.50%1.4261.43
603306华懋科技16.430.98%0.16-0.18%96.511561.780.35%4.79%2.6112.15
300102乾照光电6.590.92%0.06-0.15%1047.186874.431.49%3.83%0.7227.92
300560中富通19.360.89%0.170.05%339.226646.255.47%7.66%1.2559.35
603180金牌厨柜65.520.86%0.560.55%93.626094.005.08%6.23%0.77108.84
002396星网锐捷19.490.72%0.14-0.05%670.6213125.701.26%3.93%0.85--
000753漳州发展3.060.66%0.020.33%299.12908.800.34%1.97%0.7876.50
600483福能股份8.090.62%0.050.12%353.462875.730.28%3.61%1.0615.73
002593日上集团3.290.61%0.020.00%215.61706.050.46%2.75%0.7273.63
002674兴业科技7.520.53%0.040.53%306.422303.281.27%6.95%1.4450.31
600103青山纸业2.990.34%0.010.34%436.931303.170.41%2.68%0.9956.97
002228合兴包装5.920.34%0.020.00%1458.568693.141.40%5.42%0.9250.39
002788鹭燕医药14.400.28%0.040.07%92.661333.040.88%3.27%0.7619.88
000732泰禾集团15.660.26%0.040.19%552.278629.100.44%3.20%0.6921.12
600563法拉电子47.120.21%0.100.26%146.116855.730.65%2.70%0.7732.13
002335科华恒盛18.830.11%0.020.05%965.6219015.344.29%9.57%9.6547.21
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑