行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1013.80涨跌额:+6.87涨跌幅:+0.68%昨收:1006.93今开:1006.93成交额:127.96(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.68%  上涨家数
上涨家数
 102只(2.03%)
    股票数量(只) 135      成交量(万手)1129.62   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14194.61       成交额(万元)1279555.57   下跌家数
下跌家数
 25只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002752昇兴股份6.3310.09%0.580.00%530.853318.40--10.96%7.6126.36
603345安井食品57.9610.00%5.270.00%364.7020538.99--9.41%2.2469.55
300685艾德生物75.308.13%5.660.00%352.7125757.26--8.33%1.47--
002729好利来35.937.16%2.40-0.19%110.443892.48--9.13%2.96154.39
603879永悦科技9.696.13%0.56-0.10%643.126099.99--7.12%2.0839.54
002098浔兴股份7.185.90%0.400.42%3744.7026361.25--11.65%2.0483.61
002235安妮股份9.315.80%0.51-0.11%8738.0779285.16--12.16%1.5451.06
603180金牌厨柜61.895.38%3.16-0.06%114.436982.90--5.58%1.62102.81
300132青松股份10.324.67%0.460.29%816.578340.39--7.61%2.5286.75
002803吉宏股份23.004.26%0.940.00%355.528149.66--4.76%1.1973.86
300628亿联网络71.984.11%2.840.07%410.4829383.07--4.96%1.339.52
603696安记食品9.713.96%0.370.21%307.022940.19--4.82%1.1929.32
603555贵人鸟3.903.72%0.140.26%664.002541.97--5.05%1.507.35
002217合力泰5.693.45%0.190.00%3894.3621967.21--3.27%1.2321.50
603909合诚股份13.243.36%0.43-0.45%134.501767.73--4.06%1.0428.82
002788鹭燕医药8.323.35%0.27-0.12%563.284653.52--3.73%2.3311.49
600563法拉电子44.123.33%1.420.02%148.586498.07--3.86%1.2630.08
300648星云股份16.623.29%0.530.12%235.753856.29--4.23%1.4149.90
002961瑞达期货32.703.28%1.040.74%1443.3145972.93--5.05%0.58--
300427红相股份13.643.10%0.410.15%256.173456.59--3.93%1.02--
600573惠泉啤酒6.693.08%0.20-0.15%189.311252.53--4.16%1.19--
002702海欣食品4.482.99%0.130.00%858.313796.34--5.06%1.02--
300525博思软件37.382.98%1.08-0.37%848.1831354.24--5.10%0.73--
000663永安林业5.342.89%0.150.19%273.841453.61--3.66%1.30--
603636南威软件11.242.74%0.30-0.27%743.008260.58--3.75%0.76--
300650太龙照明19.212.45%0.460.79%385.847400.87--9.60%1.9176.84
603444吉比特293.852.37%6.79-0.01%95.1327556.10--4.04%0.9332.14
002093国脉科技8.732.11%0.18-0.11%620.255372.34--2.81%0.7746.24
600493凤竹纺织5.862.09%0.12-0.17%183.351066.50--3.31%1.0598.45
603737三棵树65.151.91%1.220.06%75.974931.63--5.13%0.60--
603383顶点软件71.331.83%1.280.21%127.739022.82--2.74%0.611135.83
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑