行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:922.69涨跌额:-0.58涨跌幅:-0.06%昨收:923.27今开:923.27成交额:253.31(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.06%  上涨家数
上涨家数
 58只(2.63%)
    股票数量(只) 133      成交量(万手)2572.84   平盘家数
平盘家数
 12只
    总流通A股市值(亿)13756.23       成交额(万元)2533100.08   下跌家数
下跌家数
 63只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002639雪人股份11.2810.05%1.030.00%7681.3784159.6014.88%9.56%2.111446.15
600734实达集团10.2110.02%0.930.00%6621.1065069.9118.67%8.08%3.31963.21
002398建研集团6.668.29%0.51-0.60%7951.7552607.1315.07%9.27%8.7618.52
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
002788鹭燕医药16.506.93%1.07-0.06%991.5715850.445.30%9.59%2.7722.78
000526紫光学大28.475.99%1.610.11%711.8619787.827.40%12.62%1.9674.79
600686金龙汽车11.255.24%0.561.26%1335.7414545.832.20%7.11%1.10--
002474榕基软件10.735.20%0.530.28%3933.3641178.318.38%9.51%1.33153.72
002803吉宏股份22.074.70%0.99-0.18%911.9719539.0811.69%7.78%1.3070.87
000993闽东电力10.894.51%0.47-1.18%9897.84103534.2426.54%19.58%4.31561.34
002868绿康生化20.224.07%0.79-0.15%260.675242.446.78%5.97%3.6122.88
002674兴业科技13.514.00%0.520.37%465.946173.361.94%7.01%1.3390.38
000797中国武夷6.103.92%0.230.49%1562.949378.131.20%4.60%1.4224.38
603555贵人鸟7.403.79%0.270.00%1639.8312014.152.61%5.19%1.7413.95
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
600755厦门国贸9.563.35%0.310.00%9430.4388944.865.19%4.65%1.209.31
603180金牌厨柜82.973.06%2.460.00%186.4815317.6010.13%4.94%0.90137.82
002729好利来26.793.04%0.79-0.19%179.734767.042.70%8.88%1.64115.12
603933睿能科技21.862.92%0.620.09%330.147112.789.19%4.33%1.4213.72
002029七 匹 狼7.802.90%0.22-0.13%2088.3515981.672.81%5.15%1.5020.84
002679福建金森25.342.67%0.660.40%518.5412948.312.20%4.62%1.51--
000701厦门信达8.502.66%0.220.47%2863.5223919.877.04%7.61%1.3920.97
002901大博医疗34.602.22%0.75-0.14%197.976766.944.94%3.13%1.16--
603686龙马环卫15.802.13%0.330.06%882.4713971.212.97%5.43%0.8116.69
300198纳川股份4.892.09%0.100.00%8325.8240400.7610.29%4.80%1.10--
603345安井食品37.752.08%0.77-0.11%208.157798.801.69%3.35%0.7045.30
002235安妮股份8.191.99%0.16-0.36%4397.3635525.238.79%8.84%0.8944.92
300712永福股份17.091.97%0.330.06%198.423351.513.29%2.27%1.16--
600897厦门空港24.051.91%0.450.25%262.936275.590.88%1.86%1.1017.60
002300太阳电缆7.491.90%0.140.27%1341.049912.402.47%3.95%1.1886.13
600870*ST厦华3.971.79%0.070.51%261.341025.080.50%2.82%0.661711.21
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑