行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1047.40涨跌额:+1.95涨跌幅:+0.19%昨收:1045.45今开:1045.45成交额:247.70(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.19%  上涨家数
上涨家数
 55只(1.53%)
    股票数量(只) 116      成交量(万手)2003.22   平盘家数
平盘家数
 11只
    总流通A股市值(亿)13614.50       成交额(万元)2476999.91   下跌家数
下跌家数
 50只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300706阿石创81.0810.00%7.370.00%440.5934642.0522.48%11.50%----
002679福建金森21.965.22%1.09-0.14%338.817475.092.44%11.79%2.21--
600493凤竹纺织8.454.71%0.380.60%595.124929.352.19%6.57%3.47141.97
002110三钢闽光22.334.20%0.900.40%4027.8888632.764.07%8.07%1.2118.81
300650太龙照明38.263.46%1.280.13%77.482921.334.91%5.68%1.02153.04
002174游族网络22.683.37%0.74-0.31%1020.8122531.491.77%7.43%1.2723.71
002299圣农发展15.153.34%0.490.07%973.3114570.181.08%6.07%1.15174.46
603663三祥新材20.493.22%0.640.10%105.942147.422.16%5.24%2.0768.07
000905厦门港务10.942.82%0.300.09%718.617807.491.35%3.29%0.2868.14
601933永辉超市10.932.73%0.290.46%17298.56186313.871.81%5.36%1.6335.16
601377兴业证券7.612.70%0.200.13%10992.9983924.391.64%4.32%3.9618.68
002070*ST众和4.252.66%0.110.47%2614.8210865.064.50%7.25%1.48--
300102乾照光电8.622.62%0.22-0.12%2072.6917700.432.94%4.05%0.9836.52
601166兴业银行18.342.57%0.46-0.05%37526.63693081.381.97%5.43%1.685.66
002417三元达12.602.36%0.290.08%176.122201.490.79%2.76%0.53204.94
600897厦门空港23.232.11%0.48-0.17%214.194960.070.72%2.77%2.4217.00
600203福日电子9.871.96%0.190.41%828.558097.182.30%3.41%1.0178.28
600033福建高速3.741.91%0.070.27%2274.248456.580.83%3.00%2.7611.93
002222福晶科技16.971.80%0.30-0.06%1317.6421737.313.12%5.94%0.9254.91
300056三维丝7.051.59%0.110.00%285.352000.301.30%4.32%0.34--
000526*ST紫学28.811.48%0.420.03%353.069950.743.67%6.87%3.5875.68
300198纳川股份6.361.44%0.09-0.31%1253.927908.161.60%3.51%0.54--
002790瑞尔特26.461.38%0.360.11%39.961047.251.00%1.95%0.5831.26
300436广生堂29.571.34%0.39-0.03%81.752386.551.46%3.70%0.7851.42
002029七 匹 狼8.391.33%0.110.00%376.553146.460.50%2.05%0.6022.42
002682龙洲股份11.101.28%0.140.09%218.882407.501.14%2.74%0.5381.12
603909合诚股份31.811.24%0.39-0.50%32.801040.611.31%3.28%2.1569.24
002228合兴包装4.191.21%0.05-0.24%345.461448.850.33%1.93%1.0235.67
600153建发股份12.031.18%0.140.33%3110.0737127.331.10%2.61%1.6620.19
600592龙溪股份10.341.17%0.120.10%1814.7918631.164.54%4.31%2.13114.08
002788鹭燕医药28.931.12%0.32-0.24%111.023190.611.60%3.15%0.5539.94
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑