福建 地区数据纵览
| 板块名称 | 福建 | 加权涨跌幅 | -0.23% | 上涨家数 |  |
| 股票数量(只) | 114 | 成交量(万手) | 1465.29 | 平盘家数 |  |
| 总流通A股市值(亿) | 13433.87 | 成交额(万元) | 1651514.42 | 下跌家数 |  |
| 板块名称 | 福建 | 加权涨跌幅 | -0.23% | 上涨家数 | |
| 股票数量(只) | 114 | 成交量(万手) | 1465.29 | 平盘家数 | |
| 总流通A股市值(亿) | 13433.87 | 成交额(万元) | 1651514.42 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300525 | 博思软件 | 51.70 | 5.83% | 2.85 | 0.02% | 210.19 | 10577.46 | 4.99% | 11.30% | 2.35 | -- |
| 002093 | 国脉科技 | 10.10 | 5.54% | 0.53 | 0.00% | 2750.80 | 27488.05 | 3.21% | 8.05% | 2.87 | 53.50 |
| 002639 | 雪人股份 | 11.67 | 4.20% | 0.47 | -0.26% | 9765.04 | 111273.10 | 22.05% | 10.09% | 6.81 | 1496.15 |
| 002417 | 三元达 | 14.21 | 3.50% | 0.48 | 0.14% | 1268.46 | 17971.42 | 5.65% | 7.50% | 3.82 | 231.13 |
| 002229 | 鸿博股份 | 12.11 | 3.06% | 0.36 | 0.08% | 1595.78 | 19142.20 | 4.33% | 4.68% | 1.52 | -- |
| 300299 | 富春股份 | 13.92 | 3.03% | 0.41 | -0.36% | 4268.23 | 58573.10 | 13.84% | 7.92% | 2.24 | 21.25 |
| 300650 | 太龙照明 | 36.77 | 2.48% | 0.89 | -0.03% | 144.23 | 5260.65 | 9.14% | 6.41% | 1.89 | 147.08 |
| 002679 | 福建金森 | 23.24 | 2.33% | 0.53 | 0.04% | 408.12 | 9523.93 | 2.94% | 5.28% | 2.66 | -- |
| 600686 | 金龙汽车 | 16.03 | 2.30% | 0.36 | -0.06% | 1444.47 | 22900.02 | 3.26% | 4.02% | 0.93 | -- |
| 300628 | 亿联网络 | 302.56 | 2.29% | 6.78 | -0.11% | 82.22 | 24577.78 | 4.40% | 3.55% | 1.07 | 40.00 |
| 300640 | 德艺文创 | 29.95 | 2.18% | 0.64 | -0.13% | 125.62 | 3729.91 | 6.28% | 4.44% | 1.47 | 57.92 |
| 002396 | 星网锐捷 | 19.98 | 2.04% | 0.40 | 0.00% | 864.05 | 17037.64 | 1.62% | 3.63% | 0.89 | -- |
| 002335 | 科华恒盛 | 38.76 | 1.87% | 0.71 | 0.08% | 469.29 | 18143.57 | 2.10% | 3.26% | 1.92 | 97.17 |
| 603678 | 火炬电子 | 28.63 | 1.63% | 0.46 | -0.10% | 601.27 | 17133.71 | 2.52% | 5.18% | 2.24 | 89.57 |
| 002222 | 福晶科技 | 17.70 | 1.61% | 0.28 | 0.28% | 2376.17 | 41376.95 | 5.64% | 4.13% | 1.65 | 57.27 |
| 603663 | 三祥新材 | 27.69 | 1.61% | 0.44 | 0.00% | 128.23 | 3533.68 | 2.61% | 2.46% | 0.61 | 91.99 |
| 002398 | 建研集团 | 13.98 | 1.60% | 0.22 | 0.29% | 440.98 | 6093.66 | 1.72% | 2.69% | 1.59 | 38.87 |
| 600660 | 福耀玻璃 | 24.86 | 1.51% | 0.37 | -0.08% | 1443.41 | 35843.37 | 0.72% | 2.04% | 1.60 | 22.50 |
| 300188 | 美亚柏科 | 18.12 | 1.51% | 0.27 | 0.11% | 928.99 | 16402.98 | 3.10% | 4.48% | 0.70 | 668.14 |
| 000547 | 航天发展 | 11.67 | 1.48% | 0.17 | 0.00% | 1948.76 | 22573.43 | 2.02% | 3.48% | 0.32 | 67.27 |
| 600592 | 龙溪股份 | 12.28 | 1.15% | 0.14 | 0.49% | 1719.96 | 20884.76 | 4.30% | 4.53% | 0.80 | 135.48 |
| 002517 | 恺英网络 | 36.90 | 1.12% | 0.41 | -0.14% | 617.00 | 22810.33 | 2.46% | 3.54% | 1.03 | 32.00 |
| 002868 | 绿康生化 | 27.59 | 1.10% | 0.30 | -0.07% | 133.54 | 3657.61 | 4.45% | 2.53% | 1.28 | 31.21 |
| 002788 | 鹭燕医药 | 34.59 | 0.99% | 0.34 | 0.09% | 104.11 | 3581.66 | 1.50% | 1.46% | 0.52 | 47.76 |
| 300427 | 红相电力 | 16.55 | 0.98% | 0.16 | -0.12% | 212.87 | 3532.74 | 2.14% | 2.32% | 0.66 | -- |
| 000993 | 闽东电力 | 10.02 | 0.91% | 0.09 | 0.20% | 576.16 | 5764.22 | 1.54% | 1.81% | 1.02 | 516.49 |
| 601566 | 九牧王 | 16.28 | 0.87% | 0.14 | 0.00% | 329.16 | 5363.61 | 0.57% | 1.67% | 0.87 | 14.70 |
| 002235 | 安妮股份 | 12.52 | 0.81% | 0.10 | 0.08% | 377.84 | 4682.74 | 1.40% | 2.42% | 0.57 | 68.67 |
| 603636 | 南威软件 | 12.44 | 0.73% | 0.09 | 0.32% | 374.24 | 4609.52 | 2.20% | 2.27% | 0.50 | -- |
| 002299 | 圣农发展 | 15.26 | 0.73% | 0.11 | -0.07% | 627.29 | 9531.06 | 0.70% | 2.71% | 0.74 | 175.73 |
| 601899 | 紫金矿业 | 3.92 | 0.51% | 0.02 | 0.26% | 23676.13 | 91098.53 | 1.50% | 3.08% | 1.17 | 22.45 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com