行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1144.62涨跌额:+1.93涨跌幅:+0.17%昨收:1142.69今开:1142.69成交额:113.74(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.17%  上涨家数
上涨家数
 41只(1.55%)
    股票数量(只) 93      成交量(万手)809.00   平盘家数
平盘家数
 13只
    总流通A股市值(亿)12107.88       成交额(万元)1137358.41   下跌家数
下跌家数
 39只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002300太阳电缆16.7110.01%1.520.00%4755.6075696.108.78%12.18%2.6158.80
300628亿联网络226.2210.00%20.570.00%0.63142.520.03%--4.94--
600802福建水泥14.536.14%0.840.14%5844.9783580.2015.31%10.15%2.47--
300427红相电力26.424.63%1.170.53%685.5017789.326.88%4.75%1.16394.09
002070众和股份16.003.90%0.600.06%2878.2745387.605.08%6.43%1.16147.57
600897厦门空港26.733.64%0.940.11%440.5511733.351.48%5.00%1.7818.41
000905厦门港务15.453.34%0.50-0.45%4761.1373791.468.97%9.16%1.4649.92
002229鸿博股份24.003.00%0.700.00%1005.0123731.264.75%5.84%2.39--
603444吉比特357.982.75%9.59-0.07%155.3955110.368.73%3.70%1.3641.40
002110三钢闽光12.932.46%0.310.54%890.3411349.261.67%3.33%1.8325.44
600755厦门国贸9.162.12%0.190.00%4731.7643402.172.84%3.12%3.2114.59
002614蒙发利15.412.05%0.31-0.06%289.604469.681.03%3.44%1.7743.22
002235安妮股份16.411.99%0.320.18%619.5310034.102.30%3.42%2.54461.99
000701厦门信达15.001.83%0.270.00%982.8314695.412.76%2.65%3.0147.37
603737三棵树75.391.78%1.32-0.01%206.4715237.298.26%7.26%2.30108.11
000993闽东电力12.971.49%0.190.00%676.388773.341.81%2.90%1.6130.15
000797中国武夷19.501.40%0.27-0.10%321.866267.210.75%2.13%1.75573.08
600163中闽能源5.861.38%0.080.17%781.044558.821.04%1.56%3.1074.68
002517恺英网络30.771.38%0.420.10%111.423405.520.56%1.29%0.8338.34
603686龙马环卫34.591.29%0.440.06%251.138513.792.36%3.69%1.3846.50
000547航天发展15.041.21%0.180.00%702.9310462.690.78%2.29%1.53108.61
601899紫金矿业3.461.17%0.040.29%8481.7329238.100.54%1.75%1.8039.24
300299富春通信24.331.08%0.260.00%621.4415022.563.50%3.20%0.7394.35
600563法拉电子40.361.00%0.400.15%287.8411616.051.28%1.88%1.6624.87
600057象屿股份11.250.90%0.100.00%530.165944.130.48%1.43%2.2726.33
002752昇兴股份19.800.87%0.17-0.05%121.942403.130.99%1.63%0.7568.78
600033福建高速3.720.81%0.030.00%1906.377099.070.69%2.44%2.6214.23
300560中富通63.960.80%0.510.27%66.764258.003.81%2.16%1.18115.93
002396星网锐捷19.150.79%0.150.05%492.339416.340.93%1.26%0.7343.96
601933永辉超市5.620.72%0.040.00%3521.0419852.650.54%1.79%1.3749.47
002679福建金森34.140.47%0.16-0.06%104.773572.430.76%1.77%0.71--
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑