| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002417 | 深南股份 | 9.41 | 10.06% | 0.86 | 0.32% | 2151.41 | 18815.75 | 9.53% | 12.98% | 1.13 | 153.06 |
| 603180 | 金牌厨柜 | 65.96 | 10.01% | 6.00 | 0.00% | 135.97 | 8881.01 | 7.38% | 3.02% | 0.97 | 109.57 |
| 002029 | 七 匹 狼 | 7.38 | 8.37% | 0.57 | -0.27% | 3473.12 | 25398.67 | 4.67% | 8.66% | 5.09 | 19.72 |
| 002803 | 吉宏股份 | 36.83 | 6.85% | 2.36 | 0.90% | 542.55 | 19554.94 | 11.82% | 11.92% | 1.60 | 118.27 |
| 600388 | 龙净环保 | 10.73 | 6.66% | 0.67 | -0.28% | 2222.34 | 23538.18 | 2.08% | 6.36% | 2.11 | 34.10 |
| 300427 | 红相股份 | 11.85 | 5.99% | 0.67 | 0.08% | 379.64 | 4475.83 | 1.55% | 7.87% | 1.92 | -- |
| 600870 | *ST厦华 | 2.96 | 4.96% | 0.14 | 0.00% | 1217.41 | 3460.35 | 2.33% | 9.57% | 1.42 | 1275.86 |
| 002102 | ST冠福 | 2.16 | 4.85% | 0.10 | 0.00% | 13596.14 | 28630.17 | 6.92% | 8.74% | 1.15 | 42.59 |
| 002222 | 福晶科技 | 11.26 | 4.74% | 0.51 | -0.27% | 1422.28 | 15672.96 | 3.36% | 5.77% | 2.38 | 36.44 |
| 600493 | 凤竹纺织 | 6.83 | 4.59% | 0.30 | 0.44% | 1681.37 | 11290.84 | 6.18% | 8.27% | 0.98 | 114.75 |
| 002679 | 福建金森 | 16.75 | 4.36% | 0.70 | 0.90% | 331.42 | 5422.46 | 1.41% | 5.17% | 1.72 | -- |
| 002674 | 兴业科技 | 8.22 | 4.18% | 0.33 | 0.37% | 209.82 | 1703.46 | 0.87% | 7.22% | 1.10 | 54.99 |
| 603636 | 南威软件 | 9.90 | 4.10% | 0.39 | 0.00% | 1612.98 | 15989.79 | 3.09% | 5.26% | 1.62 | -- |
| 600057 | 厦门象屿 | 4.91 | 3.81% | 0.18 | 0.00% | 1440.09 | 7050.40 | 0.67% | 5.92% | 1.52 | 10.41 |
| 002785 | 万里石 | 9.29 | 3.80% | 0.34 | 0.11% | 637.72 | 5888.15 | 6.58% | 5.03% | 1.54 | 132.41 |
| 002098 | 浔兴股份 | 8.62 | 3.73% | 0.31 | 0.00% | 4023.43 | 34327.23 | 12.98% | 7.82% | 0.97 | 100.37 |
| 000547 | 航天发展 | 8.64 | 3.60% | 0.30 | 0.12% | 2400.29 | 20726.36 | 2.47% | 6.00% | 1.53 | 49.80 |
| 300685 | 艾德生物 | 51.22 | 3.52% | 1.74 | 0.02% | 191.29 | 9702.53 | 2.10% | 4.75% | 1.09 | -- |
| 603817 | 海峡环保 | 7.03 | 3.38% | 0.23 | 0.14% | 535.83 | 3730.35 | 2.98% | 5.74% | 1.45 | 35.33 |
| 600734 | 实达集团 | 6.65 | 3.26% | 0.21 | -0.15% | 2106.46 | 13864.43 | 5.94% | 5.75% | 1.18 | 627.36 |
| 000732 | 泰禾集团 | 16.07 | 3.21% | 0.50 | 0.12% | 2409.84 | 38251.22 | 1.94% | 5.07% | 2.11 | 21.67 |
| 601377 | 兴业证券 | 5.32 | 3.10% | 0.16 | 0.19% | 13614.61 | 72314.94 | 2.03% | 6.78% | 1.58 | 13.06 |
| 002702 | 海欣食品 | 4.69 | 3.08% | 0.14 | 0.00% | 1998.59 | 9335.49 | 6.27% | 5.93% | 1.25 | -- |
| 002529 | 海源复材 | 8.19 | 3.02% | 0.24 | 0.12% | 713.07 | 5772.00 | 3.57% | 4.03% | 1.66 | 53.94 |
| 600755 | 厦门国贸 | 7.31 | 2.96% | 0.21 | 0.14% | 5110.84 | 37220.75 | 2.81% | 5.07% | 2.02 | 7.12 |
| 300299 | 富春股份 | 4.96 | 2.90% | 0.14 | -0.40% | 4307.36 | 20853.18 | 7.23% | 6.43% | 1.34 | 7.57 |
| 600163 | 中闽能源 | 3.79 | 2.71% | 0.10 | 0.00% | 2111.99 | 7795.03 | 2.11% | 8.67% | 2.81 | 19.07 |
| 600592 | 龙溪股份 | 5.94 | 2.59% | 0.15 | 0.00% | 1087.37 | 6471.68 | 2.72% | 5.18% | 1.49 | 65.53 |
| 600686 | 金龙汽车 | 8.44 | 2.43% | 0.20 | 0.36% | 752.66 | 6310.27 | 1.24% | 3.16% | 1.19 | -- |
| 300051 | 三五互联 | 6.86 | 2.39% | 0.16 | 0.29% | 1171.82 | 7943.40 | 4.61% | 5.67% | 1.61 | 42.89 |
| 600711 | 盛屯矿业 | 5.65 | 2.36% | 0.13 | 0.00% | 9282.14 | 52295.48 | 6.20% | 3.62% | 1.46 | 22.47 |
|
数据时间：2018-11-16 15:30:46
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com