行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1079.30涨跌额:+3.82涨跌幅:+0.36%昨收:1075.48今开:1075.48成交额:29.24(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.36%  上涨家数
上涨家数
 46只(1.02%)
    股票数量(只) 93      成交量(万手)203.12   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11595.92       成交额(万元)292377.49   下跌家数
下跌家数
 37只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600388龙净环保14.0510.02%1.280.00%195.702749.600.18%--1.0526.23
300640德艺文创26.4010.00%2.400.00%0.9224.290.05%--5.6635.62
603628清源股份27.086.99%1.77-0.81%2489.0566102.8636.36%14.78%12.41114.09
600660福耀玻璃23.392.59%0.59-0.59%717.1816748.110.36%3.25%2.9018.66
002626金达威13.441.97%0.260.22%32.52434.240.06%3.03%0.9827.64
600067冠城大通6.821.79%0.12-0.15%561.803823.600.38%1.34%3.0731.65
600153建发股份11.921.79%0.21-0.08%1489.5717600.990.53%3.25%1.6611.84
300062中能电气23.151.67%0.38-0.13%45.611058.810.48%2.77%1.8145.45
002614蒙发利17.081.61%0.270.65%547.099270.871.94%2.68%3.5247.91
603686龙马环卫34.301.48%0.50-0.35%28.99995.300.27%2.01%1.2244.21
300436广生堂43.511.47%0.630.72%12.67547.040.23%1.80%0.8992.95
600436片仔癀58.781.41%0.82-0.29%281.0916379.620.47%2.88%2.1539.16
000547航天发展13.761.33%0.18-0.07%202.252790.960.22%2.58%1.4280.61
600563法拉电子42.451.29%0.54-0.66%131.715598.400.59%2.10%1.8326.15
000663永安林业12.101.26%0.15-0.17%52.92643.660.28%2.76%1.21350.66
300299富春股份19.291.15%0.220.21%184.343577.691.04%2.52%1.7074.80
600802福建水泥9.801.14%0.11-0.20%228.002235.330.60%2.27%0.81270.94
600755厦门国贸9.001.12%0.10-0.11%448.974032.910.27%1.46%0.8014.36
002752昇兴股份16.521.10%0.180.06%37.76625.650.31%1.41%1.4058.38
300427红相电力19.960.81%0.160.05%78.321563.780.79%1.57%1.1276.72
300132青松股份8.080.75%0.060.25%42.61343.510.15%1.87%0.5995.26
603663三祥新材28.120.64%0.180.61%15.21427.940.45%1.25%1.1295.91
603678火炬电子71.800.55%0.390.11%9.38672.040.12%0.60%0.8767.19
002029七 匹 狼9.880.51%0.05-0.40%76.40756.620.10%1.53%0.8027.94
002788鹭燕医药39.200.51%0.20-0.08%12.51490.580.18%0.92%0.7047.92
600897厦门空港24.100.42%0.100.00%25.53614.100.09%1.21%0.6716.60
002228合兴包装4.880.41%0.020.00%61.17298.740.06%0.41%0.8754.53
002529海源机械15.940.38%0.06-0.25%15.70250.020.08%1.95%0.45--
000592平潭发展5.730.35%0.020.00%182.281045.980.10%0.88%0.62389.62
603306华懋科技35.900.34%0.120.14%46.891684.850.64%0.84%1.5829.26
600057象屿股份10.200.29%0.03-0.20%72.80744.610.07%0.88%0.8623.87
数据时间:2017-04-26 10:08:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑