福建 地区数据纵览
| 板块名称 | 福建 | 加权涨跌幅 | -0.05% | 上涨家数 |  |
| 股票数量(只) | 114 | 成交量(万手) | 1464.62 | 平盘家数 |  |
| 总流通A股市值(亿) | 12897.73 | 成交额(万元) | 1516819.98 | 下跌家数 |  |
| 板块名称 | 福建 | 加权涨跌幅 | -0.05% | 上涨家数 | |
| 股票数量(只) | 114 | 成交量(万手) | 1464.62 | 平盘家数 | |
| 总流通A股市值(亿) | 12897.73 | 成交额(万元) | 1516819.98 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600755 | 厦门国贸 | 9.31 | 10.05% | 0.85 | 0.00% | 19672.54 | 181047.69 | 11.82% | 7.09% | 8.62 | 14.85 |
| 000905 | 厦门港务 | 15.90 | 5.44% | 0.82 | 0.00% | 5762.06 | 90745.43 | 10.85% | 8.36% | 2.35 | 40.86 |
| 000701 | 厦门信达 | 12.99 | 4.17% | 0.52 | 0.00% | 1215.20 | 15708.01 | 3.22% | 6.01% | 1.91 | 41.02 |
| 002299 | 圣农发展 | 16.58 | 3.75% | 0.60 | 0.06% | 1480.87 | 24262.91 | 1.64% | 4.57% | 1.27 | 27.14 |
| 600153 | 建发股份 | 13.35 | 3.65% | 0.47 | 0.45% | 5758.62 | 76569.55 | 2.03% | 4.58% | 1.79 | 13.26 |
| 000592 | 平潭发展 | 5.36 | 3.28% | 0.17 | 0.19% | 3069.64 | 16566.59 | 1.60% | 8.86% | 2.35 | 364.46 |
| 600897 | 厦门空港 | 24.68 | 2.96% | 0.71 | 0.00% | 320.34 | 7925.50 | 1.08% | 6.13% | 1.38 | 17.00 |
| 300560 | 中富通 | 65.20 | 2.87% | 1.82 | -0.55% | 143.98 | 9379.63 | 5.48% | 8.05% | 1.03 | 118.18 |
| 002398 | 建研集团 | 12.83 | 2.15% | 0.27 | -0.08% | 410.46 | 5207.74 | 1.60% | 3.34% | 1.31 | 26.29 |
| 601933 | 永辉超市 | 6.83 | 2.09% | 0.14 | 0.29% | 6187.98 | 42070.98 | 0.65% | 4.04% | 0.97 | 52.63 |
| 300188 | 美亚柏科 | 15.86 | 1.99% | 0.31 | -0.06% | 458.74 | 7303.32 | 1.55% | 3.47% | 0.99 | 43.10 |
| 000671 | 阳 光 城 | 5.89 | 1.90% | 0.11 | 0.51% | 2849.91 | 16660.49 | 0.88% | 2.94% | 1.94 | 49.20 |
| 000536 | 华映科技 | 5.37 | 1.90% | 0.10 | 0.37% | 666.14 | 3546.61 | 0.54% | 2.47% | 0.91 | 23.46 |
| 600802 | 福建水泥 | 10.53 | 1.84% | 0.19 | 0.67% | 3978.29 | 41881.78 | 10.42% | 6.58% | 1.33 | 291.13 |
| 300051 | 三五互联 | 9.93 | 1.74% | 0.17 | -0.20% | 568.96 | 5676.89 | 2.32% | 6.25% | 0.80 | 64.53 |
| 600686 | 金龙汽车 | 12.02 | 1.69% | 0.20 | 0.33% | 614.00 | 7349.39 | 1.39% | 3.64% | 1.38 | -- |
| 002235 | 安妮股份 | 11.80 | 1.64% | 0.19 | 0.34% | 613.20 | 7206.01 | 2.28% | 4.22% | 0.82 | 418.74 |
| 603737 | 三棵树 | 55.30 | 1.45% | 0.79 | -0.04% | 48.74 | 2678.18 | 1.61% | 3.34% | 0.77 | 41.37 |
| 600057 | 象屿股份 | 10.58 | 1.44% | 0.15 | 0.19% | 1663.23 | 17614.20 | 1.51% | 4.89% | 2.49 | 24.76 |
| 600388 | 龙净环保 | 14.24 | 1.28% | 0.18 | 0.07% | 1364.08 | 19448.87 | 1.28% | 3.13% | 0.87 | 26.58 |
| 000753 | 漳州发展 | 4.57 | 1.11% | 0.05 | 0.00% | 1285.40 | 5944.73 | 1.57% | 5.53% | 1.70 | 209.89 |
| 002790 | 瑞尔特 | 30.30 | 1.10% | 0.33 | -0.33% | 85.49 | 2581.75 | 2.14% | 4.84% | 1.09 | 29.84 |
| 600033 | 福建高速 | 4.00 | 1.01% | 0.04 | 0.00% | 4866.35 | 19540.62 | 1.77% | 3.28% | 1.59 | 15.30 |
| 002517 | 恺英网络 | 33.51 | 0.93% | 0.31 | -0.21% | 302.07 | 10038.63 | 1.20% | 2.68% | 0.89 | 35.27 |
| 002335 | 科华恒盛 | 34.94 | 0.87% | 0.30 | 0.09% | 130.83 | 4559.94 | 0.57% | 2.02% | 0.52 | 71.33 |
| 000547 | 航天发展 | 9.79 | 0.82% | 0.08 | 0.10% | 989.28 | 9657.07 | 1.02% | 2.37% | 0.81 | 57.36 |
| 000797 | 中国武夷 | 11.49 | 0.79% | 0.09 | -0.09% | 6194.52 | 72372.38 | 7.23% | 6.58% | 1.64 | 26.14 |
| 300056 | 三维丝 | 11.88 | 0.68% | 0.08 | 0.34% | 308.28 | 3641.24 | 1.17% | 2.80% | 0.29 | 41.25 |
| 600711 | 盛屯矿业 | 7.66 | 0.66% | 0.05 | 0.26% | 4667.16 | 35646.79 | 3.12% | 2.76% | 0.83 | 60.81 |
| 000632 | 三木集团 | 6.10 | 0.66% | 0.04 | -0.33% | 641.73 | 3937.92 | 1.38% | 4.46% | 1.18 | 171.30 |
| 002093 | 国脉科技 | 8.29 | 0.61% | 0.05 | 0.24% | 305.28 | 2524.52 | 0.36% | 1.58% | 0.86 | 123.14 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com