行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1007.22涨跌额:-2.37涨跌幅:-0.23%昨收:1009.59今开:1009.59成交额:165.15(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.23%  上涨家数
上涨家数
 43只(1.51%)
    股票数量(只) 114      成交量(万手)1465.29   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13433.87       成交额(万元)1651514.42   下跌家数
下跌家数
 62只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300525博思软件51.705.83%2.850.02%210.1910577.464.99%11.30%2.35--
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
002639雪人股份11.674.20%0.47-0.26%9765.04111273.1022.05%10.09%6.811496.15
002417三元达14.213.50%0.480.14%1268.4617971.425.65%7.50%3.82231.13
002229鸿博股份12.113.06%0.360.08%1595.7819142.204.33%4.68%1.52--
300299富春股份13.923.03%0.41-0.36%4268.2358573.1013.84%7.92%2.2421.25
300650太龙照明36.772.48%0.89-0.03%144.235260.659.14%6.41%1.89147.08
002679福建金森23.242.33%0.530.04%408.129523.932.94%5.28%2.66--
600686金龙汽车16.032.30%0.36-0.06%1444.4722900.023.26%4.02%0.93--
300628亿联网络302.562.29%6.78-0.11%82.2224577.784.40%3.55%1.0740.00
300640德艺文创29.952.18%0.64-0.13%125.623729.916.28%4.44%1.4757.92
002396星网锐捷19.982.04%0.400.00%864.0517037.641.62%3.63%0.89--
002335科华恒盛38.761.87%0.710.08%469.2918143.572.10%3.26%1.9297.17
603678火炬电子28.631.63%0.46-0.10%601.2717133.712.52%5.18%2.2489.57
002222福晶科技17.701.61%0.280.28%2376.1741376.955.64%4.13%1.6557.27
603663三祥新材27.691.61%0.440.00%128.233533.682.61%2.46%0.6191.99
002398建研集团13.981.60%0.220.29%440.986093.661.72%2.69%1.5938.87
600660福耀玻璃24.861.51%0.37-0.08%1443.4135843.370.72%2.04%1.6022.50
300188美亚柏科18.121.51%0.270.11%928.9916402.983.10%4.48%0.70668.14
000547航天发展11.671.48%0.170.00%1948.7622573.432.02%3.48%0.3267.27
600592龙溪股份12.281.15%0.140.49%1719.9620884.764.30%4.53%0.80135.48
002517恺英网络36.901.12%0.41-0.14%617.0022810.332.46%3.54%1.0332.00
002868绿康生化27.591.10%0.30-0.07%133.543657.614.45%2.53%1.2831.21
002788鹭燕医药34.590.99%0.340.09%104.113581.661.50%1.46%0.5247.76
300427红相电力16.550.98%0.16-0.12%212.873532.742.14%2.32%0.66--
000993闽东电力10.020.91%0.090.20%576.165764.221.54%1.81%1.02516.49
601566九牧王16.280.87%0.140.00%329.165363.610.57%1.67%0.8714.70
002235安妮股份12.520.81%0.100.08%377.844682.741.40%2.42%0.5768.67
603636南威软件12.440.73%0.090.32%374.244609.522.20%2.27%0.50--
002299圣农发展15.260.73%0.11-0.07%627.299531.060.70%2.71%0.74175.73
601899紫金矿业3.920.51%0.020.26%23676.1391098.531.50%3.08%1.1722.45
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑