行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特220.6810.00%20.060.00%842.97176214.5247.36%13.80%3.01--
603628清源股份14.209.99%1.290.00%21.35303.110.31%--3.42--
600693东百集团10.906.76%0.69-0.46%741.607894.421.08%8.91%1.40906.32
300560中富通52.696.66%3.29-0.09%161.888490.569.23%10.43%1.4495.51
600592龙溪股份14.364.66%0.640.21%1327.1718820.963.32%7.51%1.32--
002174游族网络25.364.62%1.12-0.08%425.2710697.241.38%6.44%1.6645.40
002517恺英网络29.494.57%1.290.75%350.1810196.911.98%6.95%1.4436.75
600870厦华电子8.754.17%0.350.46%1033.759012.891.98%5.95%0.933793.35
603909合诚股份47.984.03%1.860.15%367.7017488.9314.71%5.90%2.1192.69
300188美亚柏科19.383.97%0.740.21%715.7913956.272.42%9.12%1.31153.87
300132青松股份9.793.60%0.34-0.10%323.753146.481.15%4.34%0.87126.25
002593日上集团6.583.46%0.220.00%671.684415.781.44%7.08%1.2174.67
600057象屿股份10.853.43%0.360.56%516.955527.840.47%8.39%0.8425.39
300051三五互联13.913.11%0.420.14%764.5110631.843.29%5.04%1.1567.33
300299富春通信18.443.02%0.540.27%621.8811414.163.63%4.30%1.0271.51
600493凤竹纺织14.532.90%0.410.14%378.755450.991.39%3.54%0.82206.27
002474榕基软件12.652.76%0.340.24%1209.1215336.682.60%7.64%1.44289.87
603678火炬电子74.342.74%1.980.12%56.724190.670.70%2.82%0.7269.63
300341麦迪电气9.832.72%0.260.10%321.183140.920.87%3.76%1.0153.48
002639雪人股份11.472.69%0.30-0.43%1538.3317850.854.01%7.34%1.48385.59
002682龙洲股份12.952.45%0.310.08%195.982526.400.75%4.51%0.7688.94
600755厦门国贸8.382.44%0.200.00%1624.2013548.010.98%3.55%1.3913.35
603663三祥新材29.182.28%0.650.17%171.805000.815.12%4.52%0.8392.82
002529海源机械19.512.25%0.43-0.31%153.452980.490.77%4.09%0.65--
603306华懋科技33.872.23%0.74-0.03%92.513124.211.25%4.50%0.7230.15
603737三棵树59.482.23%1.30-0.18%47.432813.191.90%3.23%0.7285.29
600203福日电子11.182.01%0.22-0.09%388.914310.841.28%3.65%1.0152.00
600802福建水泥9.642.01%0.190.21%646.576232.691.69%4.13%0.90--
000592平潭发展6.171.98%0.120.33%1542.029456.920.81%1.98%0.58419.54
002070众和股份13.181.93%0.250.08%1088.6414344.631.92%4.41%0.80121.56
300102乾照光电7.501.90%0.140.13%574.474319.480.83%3.13%0.58176.28
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑