行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:828.72涨跌额:+3.79涨跌幅:+0.46%昨收:824.93今开:824.93成交额:183.87(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.46%  上涨家数
上涨家数
 102只(1.89%)
    股票数量(只) 133      成交量(万手)1031.34   平盘家数
平盘家数
 10只
    总流通A股市值(亿)12006.31       成交额(万元)1838704.19   下跌家数
下跌家数
 21只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300188美亚柏科16.519.99%1.500.00%1756.4727893.383.58%12.13%1.32608.78
300648星云股份24.469.98%2.220.00%186.514562.043.82%--0.5273.44
002679福建金森20.355.82%1.12-0.05%106.862131.040.77%7.23%0.60--
300102乾照光电6.244.70%0.280.00%1492.689193.122.12%6.21%1.0426.44
300132青松股份10.554.15%0.420.19%760.247900.892.09%7.60%1.0088.69
300650太龙照明17.013.97%0.650.89%272.664599.526.45%8.50%1.5568.04
002474榕基软件7.113.64%0.250.57%664.624671.981.42%4.52%0.97101.86
603383顶点软件29.543.58%1.020.14%159.824681.632.80%5.08%0.86470.38
600711盛屯矿业8.553.51%0.290.00%5733.3248458.963.83%9.93%0.8634.00
600563法拉电子46.993.50%1.59-0.04%177.248246.030.79%5.18%0.9932.04
300560中富通20.603.10%0.620.10%303.756214.895.00%3.40%0.7163.15
002235安妮股份6.193.00%0.180.16%2321.7714317.824.64%6.49%0.8533.95
603345安井食品34.983.00%1.02-0.09%196.216787.891.60%8.66%0.9741.98
002614奥佳华20.462.92%0.580.24%256.335236.380.85%5.28%0.65149.74
002901大博医疗34.112.90%0.960.00%89.993054.952.24%5.37%0.66--
002925盈趣科技54.602.90%1.54-0.15%945.9751284.5812.62%8.31%1.39--
300605恒锋信息21.792.78%0.59-0.23%78.981716.172.12%6.98%0.77138.90
300632光莆股份13.052.76%0.350.46%153.001974.943.17%5.67%0.4433.06
603444吉比特126.212.61%3.21-0.12%46.975868.231.14%4.96%0.8313.80
600067冠城大通3.972.58%0.100.25%928.403634.980.62%4.13%1.035.03
603909合诚股份31.082.57%0.780.45%25.21766.751.01%5.48%1.0767.65
300628亿联网络61.542.53%1.52-0.18%117.457127.861.57%3.93%0.728.14
600592龙溪股份5.932.42%0.14-0.17%518.523051.051.30%6.22%0.7965.42
300640德艺文创13.582.34%0.31-0.07%923.9112675.8017.85%7.99%1.5426.26
300436广生堂25.892.33%0.59-0.12%80.642069.400.72%4.70%0.6045.02
002396星网锐捷19.522.31%0.44-0.15%668.5212929.771.25%4.09%0.63--
002752昇兴股份8.552.27%0.190.47%1189.059886.056.98%6.94%1.1735.61
002335科华恒盛17.342.18%0.370.17%105.841824.410.47%4.95%0.7543.47
300712永福股份18.932.16%0.400.21%187.223526.785.35%4.32%0.61--
002803吉宏股份31.452.11%0.65-0.13%68.402122.291.49%7.01%0.82101.00
603879永悦科技11.732.09%0.24-0.26%149.791748.601.85%6.01%0.6147.87
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑