行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600507方大特钢12.620.00%0.000.00%0.000.00------14.68
600053九鼎投资34.780.00%0.000.00%0.000.00------68.83
000650仁和药业0.000.00%0.000.00%0.000.00--------
000550江铃汽车0.000.00%0.000.00%0.000.00--------
600228*ST昌九10.210.00%0.000.00%0.000.00--------
600590泰豪科技13.520.00%0.000.00%0.000.00------92.17
000789万年青0.000.00%0.000.00%0.000.00--------
200550江 铃B0.000.00%0.000.00%0.000.00--------
000899赣能股份0.000.00%0.000.00%0.000.00--------
000829天音控股0.000.00%0.000.00%0.000.00--------
600461洪城水业6.910.00%0.000.00%0.000.00------24.77
600782新钢股份5.230.00%0.000.00%0.000.00------13.39
600397安源煤业4.540.00%0.000.00%0.000.00--------
000990诚志股份0.000.00%0.000.00%0.000.00--------
000404华意压缩0.000.00%0.000.00%0.000.00--------
600316洪都航空18.270.00%0.000.00%0.000.00--------
600561江西长运9.310.00%0.000.00%0.000.00--------
600373中文传媒24.360.00%0.000.00%0.000.00------17.73
600750江中药业30.490.00%0.000.00%0.000.00------20.94
002176江特电机0.000.00%0.000.00%0.000.00--------
600071凤凰光学21.960.00%0.000.00%0.000.00--------
002068黑猫股份0.000.00%0.000.00%0.000.00--------
600269赣粤高速5.410.00%0.000.00%0.000.00------7.25
600363联创光电14.120.00%0.000.00%0.000.00------32.26
002157正邦科技0.000.00%0.000.00%0.000.00--------
002748世龙实业0.000.00%0.000.00%0.000.00--------
300497富祥股份0.000.00%0.000.00%0.000.00--------
002460赣锋锂业0.000.00%0.000.00%0.000.00--------
300066三川智慧0.000.00%0.000.00%0.000.00--------
002378章源钨业0.000.00%0.000.00%0.000.00--------
600362江西铜业17.970.00%0.000.00%0.000.00------28.74
数据时间:2017-08-24 09:13:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑