行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:818.21涨跌额:+14.89涨跌幅:+1.85%昨收:803.33今开:803.33成交额:39.61(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.85%  上涨家数
上涨家数
 36只(1.99%)
    股票数量(只) 40      成交量(万手)282.38   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2928.48       成交额(万元)396091.88   下跌家数
下跌家数
 3只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业36.747.87%2.680.16%3984.27142788.885.07%11.16%1.4549.07
002176江特电机9.354.47%0.40-0.11%2733.2925194.311.89%8.94%1.1675.72
000650仁和药业5.894.43%0.250.00%1747.0910156.971.48%6.56%0.7222.97
603773沃格光电71.404.37%2.990.24%440.3131391.9718.62%9.34%1.55--
300497富祥股份36.164.24%1.470.03%228.918238.193.72%3.69%1.1020.01
300453三鑫医疗10.763.07%0.320.19%125.061333.811.36%5.56%0.9565.04
002157正邦科技4.162.72%0.110.24%1014.124155.930.47%5.43%0.5619.30
000404华意压缩4.222.68%0.110.48%231.05964.300.33%5.11%0.5513.94
002068黑猫股份7.832.49%0.190.26%782.006053.171.29%5.10%1.0922.59
002748世龙实业8.722.47%0.210.00%133.461143.150.56%7.99%1.378.03
600363联创光电8.872.31%0.200.11%242.002130.240.55%7.04%0.3820.27
600316洪都航空9.102.25%0.200.11%570.535149.450.80%4.94%0.74--
300636同和药业21.882.20%0.470.60%33.65730.990.80%4.11%0.6032.71
600590泰豪科技8.372.07%0.170.24%177.071470.850.35%3.17%0.5857.06
002378章源钨业6.671.83%0.120.45%406.932646.230.44%6.26%0.88442.31
000789万年青11.441.78%0.20-0.09%1982.3922486.543.23%3.83%0.68269.05
600561江西长运5.891.73%0.100.00%161.36943.440.68%3.97%0.77--
600397*ST安煤1.791.70%0.031.13%751.191322.840.76%5.68%0.97--
002591恒大高新6.531.56%0.100.15%77.52498.950.44%4.20%0.62--
603977国泰集团7.801.56%0.120.00%62.29482.260.35%5.47%0.8657.83
300066三川智慧3.471.46%0.050.00%306.061055.900.32%3.51%0.6241.85
600373中文传媒12.821.34%0.170.16%341.554352.370.25%3.08%0.419.33
600782新钢股份6.261.29%0.08-0.16%5610.3134548.872.01%6.63%0.8116.03
000899赣能股份4.031.26%0.050.25%86.49346.800.13%2.76%0.3713.52
002695煌上煌13.531.20%0.160.07%288.153872.190.64%2.77%0.6247.94
000990诚志股份14.001.16%0.16-0.07%212.942972.680.55%2.31%0.7221.40
300095华伍股份6.141.15%0.070.49%92.76561.820.39%3.95%0.4053.82
000829天音控股7.411.09%0.08-0.94%434.703225.940.46%7.09%--284.13
600269赣粤高速4.060.74%0.03-0.25%582.242357.100.25%2.23%0.735.44
000550江铃汽车11.940.67%0.08-0.33%86.501034.080.17%2.95%0.5311.27
600461洪城水业6.240.65%0.040.00%172.591075.320.29%2.26%0.7522.37
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑