行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:954.00涨跌额:+0.59涨跌幅:+0.06%昨收:953.41今开:953.41成交额:6.99(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅0.06%  上涨家数
上涨家数
 22只(0.45%)
    股票数量(只) 42      成交量(万手)45.12   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3086.55       成交额(万元)69863.09   下跌家数
下跌家数
 13只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603773沃格光电31.331.56%0.480.10%16.63518.53--1.94%2.98--
600373中文传媒12.111.09%0.130.25%60.72733.71--0.83%1.678.81
600363联创光电12.540.97%0.120.72%101.901244.58--4.35%3.3128.65
600316洪都航空14.080.72%0.10-0.14%40.63572.08--1.50%1.45--
002695煌上煌15.750.70%0.110.45%116.101820.36--1.79%2.3155.81
300787海能实业47.660.61%0.290.32%23.661122.15--0.95%2.45--
002460赣锋锂业22.310.54%0.120.27%96.532148.40--1.08%1.4929.79
300095华伍股份5.850.52%0.030.00%21.90127.85--0.69%1.1751.28
000650仁和药业6.680.45%0.030.00%90.58603.80--0.90%1.3026.05
600071凤凰光学10.230.39%0.040.29%9.2294.17--0.79%1.69--
000550江铃汽车14.800.34%0.050.00%21.74321.33--1.08%1.6413.97
002378章源钨业6.020.33%0.02-0.33%80.97487.60--1.33%0.68399.20
002748世龙实业7.340.27%0.020.27%5.1537.76--0.41%0.636.76
000404长虹华意3.880.26%0.010.26%42.09162.17--1.03%2.8212.82
600507方大特钢8.370.24%0.02-0.12%41.89350.82--0.36%1.499.74
002068黑猫股份4.580.22%0.01-0.22%30.18138.50--0.66%1.3313.21
300066三川智慧4.520.22%0.010.22%60.77273.54--1.11%1.2354.51
300722新余国科22.530.22%0.05-0.04%2.9967.26--0.89%0.45--
600590泰豪科技5.730.17%0.01-0.17%31.65181.50--0.87%1.3839.06
600561江西长运6.020.17%0.01-0.17%16.2097.36--1.33%1.86--
600461洪城水业6.130.16%0.010.33%20.96128.04--0.65%1.2921.97
300453三鑫医疗7.900.13%0.010.51%45.02352.75--1.77%1.2747.75
600362江西铜业14.190.07%0.010.00%36.19513.15--0.63%0.8422.70
300294博雅生物31.350.06%0.02-0.19%29.80937.49--0.77%1.0746.60
200550江 铃B6.700.00%0.000.00%0.000.00------5.57
000899赣能股份4.840.00%0.00-0.21%3.1415.20--0.41%0.4716.24
002176江特电机3.930.00%0.000.00%58.96232.00--0.51%1.1531.83
000990诚志股份14.40-0.07%-0.01-0.28%35.96518.92--1.04%1.3722.01
600750江中药业12.88-0.08%-0.010.00%12.07155.69--0.78%0.828.85
000829天音控股5.86-0.17%-0.01-0.34%106.60626.12--0.85%0.81224.69
600053九鼎投资20.85-0.19%-0.040.68%15.69327.39--2.39%1.3441.26
数据时间:2019-10-22 09:42:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑