行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:787.94涨跌额:-12.34涨跌幅:-1.54%昨收:800.28今开:800.28成交额:25.50(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-1.54%  上涨家数
上涨家数
 3只(1.34%)
    股票数量(只) 40      成交量(万手)244.48   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2806.85       成交额(万元)254959.23   下跌家数
下跌家数
 35只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000899赣能股份4.342.12%0.090.00%165.22707.000.26%3.76%1.2214.56
002591恒大高新6.901.77%0.120.88%215.131489.681.18%11.95%2.51--
600782新钢股份7.020.14%0.010.14%2966.7720651.281.06%4.71%0.6217.98
000404长虹华意4.340.00%0.00-0.23%229.87994.020.33%2.30%0.8914.34
600397*ST安煤2.240.00%0.001.36%1168.712583.581.18%4.46%1.19--
002748世龙实业8.17-0.12%-0.01-0.12%51.81422.190.22%2.69%0.847.52
600561江西长运5.99-0.17%-0.010.34%126.33750.800.53%2.67%1.16--
600269赣粤高速4.08-0.49%-0.020.25%344.591406.570.15%0.98%0.715.47
600373中文传媒11.26-0.53%-0.06-0.09%295.693333.390.21%1.86%0.938.20
002176江特电机9.00-0.55%-0.050.11%1080.079728.030.75%2.43%0.8272.89
600316洪都航空8.98-0.66%-0.060.45%271.312425.880.38%4.09%0.88--
300095华伍股份6.01-0.66%-0.04-0.33%94.07565.890.39%1.98%0.7352.68
600461洪城水业5.91-0.67%-0.040.00%144.94856.950.24%1.51%0.9421.18
300294博雅生物29.97-0.76%-0.230.27%61.151839.280.19%1.69%0.8844.55
000990诚志股份13.68-0.80%-0.110.00%84.881157.410.22%2.18%0.2120.91
600363XD联创光8.40-0.83%-0.07-0.12%78.38661.440.18%3.07%0.4519.19
300636同和药业19.86-0.90%-0.180.00%16.76334.820.40%1.80%0.7029.69
600590泰豪科技6.54-0.91%-0.06-0.15%290.251896.540.36%2.88%0.7844.59
000550江铃汽车11.00-0.99%-0.11-0.18%71.31786.340.14%2.25%1.4510.38
603773沃格光电59.50-1.00%-0.600.00%93.285563.443.94%4.59%0.63--
600053九鼎投资14.13-1.12%-0.160.00%88.691250.950.20%3.92%0.7027.96
300453三鑫医疗9.70-1.12%-0.110.00%62.94608.750.69%3.36%0.8158.63
002378章源钨业6.21-1.27%-0.080.32%290.561804.150.31%3.02%0.86411.80
200550江 铃B8.54-1.27%-0.110.00%2.5922.190.01%1.97%0.447.07
002695煌上煌11.63-1.44%-0.170.09%191.722240.410.42%3.05%0.6441.21
300497富祥股份18.60-1.54%-0.290.38%104.941958.940.85%2.91%0.5510.29
600362江西铜业14.24-1.59%-0.23-0.07%1093.5515575.230.53%2.76%0.9222.78
600228ST昌九7.58-1.69%-0.13-0.39%40.11303.890.17%2.98%0.83--
000650仁和药业6.88-1.71%-0.12-0.29%1907.0813265.281.62%3.43%0.6326.83
600071凤凰光学10.83-1.72%-0.190.19%126.961376.200.53%2.36%0.66--
600750江中药业15.11-2.07%-0.320.00%387.955889.980.92%2.27%1.0110.38
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑