行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1197.25涨跌额:+6.12涨跌幅:+0.51%昨收:1191.12今开:1191.12成交额:42.74(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅0.51%  上涨家数
上涨家数
 25只(1.49%)
    股票数量(只) 31      成交量(万手)337.55   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3338.01       成交额(万元)427361.32   下跌家数
下跌家数
 4只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002748世龙实业25.009.99%2.270.00%3600.3784218.6248.74%14.74%5.0163.59
300497富祥股份64.253.93%2.430.19%184.3411730.683.21%4.85%0.7840.99
600561江西长运12.582.86%0.35-0.24%318.213978.681.34%3.60%0.8167392.86
600071凤凰光学21.892.82%0.60-0.36%309.596770.791.30%5.64%1.28--
300066三川智慧6.092.70%0.16-0.16%813.834953.980.86%4.05%1.1241.81
300294博雅生物51.002.60%1.290.00%125.956412.130.91%3.56%0.9156.92
300453三鑫医疗21.362.45%0.510.05%105.382241.191.50%3.79%0.7482.10
300095华伍股份12.792.32%0.290.08%297.293826.661.31%4.88%0.95100.94
000990诚志股份14.822.14%0.31-0.07%160.792364.730.54%3.24%0.92--
000404华意压缩9.521.93%0.180.00%784.857449.751.41%2.78%1.0822.06
002176江特电机10.781.60%0.17-0.09%831.038953.310.72%2.64%0.6568.72
002591恒大高新15.301.59%0.24-0.07%339.945162.611.93%4.58%0.44--
000789万年青7.741.57%0.120.26%653.425038.001.07%2.62%0.6721.48
000650仁和药业6.751.35%0.090.15%610.164093.090.49%1.65%0.7023.18
600228昌九生化16.291.24%0.200.12%802.0212961.893.32%3.23%0.57--
002460赣锋锂业25.851.21%0.310.00%850.4621979.091.63%2.11%0.9530.04
002157正邦科技6.091.16%0.070.00%1170.337091.000.86%1.50%0.8110.15
600507方大特钢7.911.02%0.08-0.25%3567.4928383.042.69%4.98%1.1516.99
600373中文传媒20.560.93%0.190.00%197.764057.770.16%1.82%0.3121.49
000899赣能股份8.770.92%0.080.00%372.153263.660.67%2.19%0.7116.34
600363联创光电15.650.84%0.130.06%207.653243.490.47%2.00%0.6533.26
600461洪城水业7.330.69%0.050.14%629.834603.831.06%1.24%1.2519.03
002378章源钨业9.080.67%0.06-0.11%376.483409.620.41%2.22%0.51926.53
603977国泰集团26.430.65%0.17-0.11%923.2124324.0516.70%7.35%1.0351.48
600750江中药业32.300.62%0.200.09%132.504276.970.44%1.62%0.6828.44
600397安源煤业5.090.59%0.030.20%450.212288.400.45%1.98%0.49--
600269赣粤高速5.090.59%0.030.20%1217.706194.060.52%0.79%0.699.68
600782新钢股份3.830.26%0.01-0.26%4737.5418327.821.70%3.66%0.7629.01
002695煌上煌23.680.08%0.020.04%930.4322114.372.05%2.58%0.61108.58
600053九鼎投资44.050.02%0.010.05%164.777226.530.38%1.41%0.6252.20
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑