行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1023.50涨跌额:+16.09涨跌幅:+1.60%昨收:1007.41今开:1007.41成交额:76.53(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.60%  上涨家数
上涨家数
 32只(1.65%)
    股票数量(只) 38      成交量(万手)348.93   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3829.46       成交额(万元)765348.46   下跌家数
下跌家数
 4只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业91.465.03%4.380.04%4083.37370257.187.80%7.44%1.32122.14
002176江特电机14.854.28%0.610.07%8379.32123998.106.07%5.76%2.10120.26
600507方大特钢12.443.75%0.45-0.08%1750.9121509.341.32%4.42%0.7314.48
600782新钢股份6.283.29%0.200.16%3344.8920711.481.20%4.11%0.6416.08
300095华伍股份9.803.16%0.300.10%163.811602.220.72%8.11%0.7285.90
002378章源钨业11.903.12%0.360.17%1190.6414005.521.29%2.95%0.61789.12
600228*ST昌九14.592.17%0.31-0.21%300.734398.851.25%3.99%0.76--
002068黑猫股份11.532.13%0.240.26%1100.1312462.741.81%4.52%0.4033.27
002157正邦科技5.592.01%0.110.00%988.765465.440.53%3.10%0.3425.94
000789万年青8.421.94%0.16-0.24%1368.6111294.812.23%4.96%1.24198.02
600316洪都航空16.631.77%0.29-0.12%388.196375.720.54%3.37%0.45--
600363联创光电13.891.76%0.240.07%482.396640.471.09%2.71%0.6931.74
600561江西长运9.321.75%0.16-0.21%161.681499.250.68%2.51%0.81--
600362江西铜业18.291.67%0.300.11%2016.7536784.510.97%2.61%0.4329.25
002748世龙实业18.371.49%0.270.00%188.863416.632.31%3.37%0.2216.91
000550江铃汽车21.081.35%0.280.00%293.676168.480.57%1.92%2.2219.90
300497富祥股份44.851.24%0.55-0.02%82.343657.711.40%1.78%0.5724.82
600397安源煤业4.231.20%0.050.24%315.201327.330.32%1.44%0.59--
300066三川智慧5.671.07%0.060.18%676.233802.130.71%2.67%0.5668.38
600071凤凰光学19.821.02%0.200.25%72.531424.750.31%2.29%0.92--
000829天音控股11.090.91%0.100.27%909.2310001.410.96%2.18%--425.23
000404华意压缩6.950.87%0.060.00%666.904625.710.96%1.31%1.0822.96
000990诚志股份17.730.80%0.14-0.11%253.554468.870.65%2.33%0.2327.10
600269赣粤高速5.290.76%0.040.19%964.005093.810.41%0.76%1.007.09
002591恒大高新12.270.66%0.080.16%80.49982.870.46%1.39%0.18--
002695煌上煌20.320.64%0.130.05%511.8610389.441.13%3.27%0.2672.01
300294博雅生物35.450.34%0.12-0.17%80.822852.550.25%1.16%0.4652.69
000899赣能股份7.280.28%0.020.00%282.632055.710.44%1.24%1.0024.42
600590泰豪科技13.320.23%0.030.08%294.353920.610.56%2.03%0.6090.81
600053九鼎投资31.330.22%0.070.10%73.922305.690.17%1.31%0.9662.00
600461洪城水业6.700.15%0.010.00%252.101685.560.42%1.35%0.4424.01
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑