江西 地区数据纵览
| 板块名称 | 江西 | 加权涨跌幅 | 0.32% | 上涨家数 |  |
| 股票数量(只) | 37 | 成交量(万手) | 67.11 | 平盘家数 |  |
| 总流通A股市值(亿) | 3280.96 | 成交额(万元) | 114046.34 | 下跌家数 |  |
| 板块名称 | 江西 | 加权涨跌幅 | 0.32% | 上涨家数 | |
| 股票数量(只) | 37 | 成交量(万手) | 67.11 | 平盘家数 | |
| 总流通A股市值(亿) | 3280.96 | 成交额(万元) | 114046.34 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000550 | 江铃汽车 | 20.73 | 1.02% | 0.21 | 0.19% | 50.34 | 1038.21 | 0.10% | 1.66% | 1.17 | 13.58 |
| 000789 | 万年青 | 7.07 | 1.00% | 0.07 | 0.14% | 126.36 | 889.66 | 0.21% | 1.14% | 1.42 | 19.62 |
| 600750 | 江中药业 | 34.50 | 1.00% | 0.34 | 0.23% | 70.71 | 2425.92 | 0.24% | 1.55% | 2.32 | 27.25 |
| 600362 | 江西铜业 | 16.31 | 0.99% | 0.16 | 0.62% | 967.90 | 15674.49 | 0.47% | 1.73% | 3.21 | 71.71 |
| 002176 | 江特电机 | 9.05 | 0.89% | 0.08 | -0.22% | 346.45 | 3135.96 | 0.25% | 1.23% | 1.07 | 67.39 |
| 002378 | 章源钨业 | 9.02 | 0.89% | 0.08 | -0.11% | 86.54 | 775.27 | 0.09% | 1.57% | 1.63 | 176.90 |
| 600053 | 九鼎投资 | 34.15 | 0.86% | 0.29 | 0.03% | 16.70 | 567.85 | 0.04% | 2.22% | 1.21 | 40.47 |
| 600228 | *ST昌九 | 10.98 | 0.83% | 0.09 | 0.73% | 36.64 | 400.13 | 0.15% | 1.65% | 1.18 | -- |
| 600373 | 中文传媒 | 22.47 | 0.76% | 0.17 | -0.13% | 176.59 | 3968.31 | 0.14% | 1.30% | 1.19 | 23.90 |
| 000829 | 天音控股 | 10.53 | 0.67% | 0.07 | -0.09% | 114.58 | 1206.92 | 0.12% | 1.15% | -- | 45.19 |
| 600507 | 方大特钢 | 7.80 | 0.65% | 0.05 | 0.52% | 386.76 | 2988.26 | 0.29% | 2.06% | 1.10 | 16.76 |
| 600071 | 凤凰光学 | 23.10 | 0.48% | 0.11 | 0.52% | 26.55 | 613.21 | 0.11% | 2.22% | 0.47 | -- |
| 600316 | 洪都航空 | 16.02 | 0.44% | 0.07 | 0.19% | 179.66 | 2861.58 | 0.25% | 2.01% | 1.99 | 1040.26 |
| 000404 | 华意压缩 | 7.61 | 0.40% | 0.03 | -0.13% | 107.93 | 819.41 | 0.16% | 1.06% | 1.04 | 16.88 |
| 600269 | 赣粤高速 | 5.14 | 0.39% | 0.02 | 0.00% | 268.21 | 1378.54 | 0.11% | 0.98% | 1.45 | 11.57 |
| 002068 | 黑猫股份 | 7.85 | 0.38% | 0.03 | 0.64% | 112.06 | 873.32 | 0.18% | 1.79% | 0.83 | -- |
| 600461 | 洪城水业 | 7.11 | 0.28% | 0.02 | -0.14% | 38.05 | 270.34 | 0.06% | 0.42% | 0.80 | 18.46 |
| 002460 | 赣锋锂业 | 43.79 | 0.25% | 0.11 | -0.45% | 890.24 | 39087.81 | 1.71% | 1.74% | 1.98 | 70.98 |
| 300066 | 三川智慧 | 5.54 | 0.18% | 0.01 | 0.18% | 88.99 | 491.17 | 0.09% | 0.72% | 0.55 | 43.14 |
| 000899 | 赣能股份 | 7.79 | 0.13% | 0.01 | 0.26% | 115.06 | 889.89 | 0.18% | 1.54% | 1.34 | 20.09 |
| 600782 | 新钢股份 | 3.40 | 0.00% | 0.00 | 0.00% | 403.33 | 1374.71 | 0.14% | 1.18% | 0.80 | 25.75 |
| 000990 | 诚志股份 | 15.96 | 0.00% | 0.00 | 0.25% | 76.07 | 1210.23 | 0.26% | 2.01% | 2.74 | 180.52 |
| 600561 | 江西长运 | 9.23 | 0.00% | 0.00 | 0.11% | 34.54 | 317.76 | 0.15% | 1.19% | 1.01 | -- |
| 600363 | 联创光电 | 13.64 | 0.00% | 0.00 | 0.00% | 61.14 | 831.86 | 0.14% | 0.88% | 0.76 | 38.42 |
| 000650 | 仁和药业 | 5.84 | -0.17% | -0.01 | 0.17% | 102.77 | 600.06 | 0.08% | 0.51% | 1.13 | 20.05 |
| 603977 | 国泰集团 | 16.43 | -0.18% | -0.03 | 0.00% | 40.56 | 667.70 | 0.73% | 1.40% | 0.95 | 35.98 |
| 002157 | 正邦科技 | 4.53 | -0.22% | -0.01 | 0.22% | 263.27 | 1194.14 | 0.19% | 1.10% | 1.84 | 9.92 |
| 600397 | 安源煤业 | 4.02 | -0.25% | -0.01 | 0.25% | 92.16 | 371.30 | 0.09% | 0.99% | 1.01 | -- |
| 200550 | 江 铃Ｂ | 16.21 | -0.37% | -0.06 | 0.00% | 0.93 | 15.12 | -- | 0.55% | 0.65 | 9.29 |
| 300294 | 博雅生物 | 41.17 | -0.41% | -0.17 | 0.17% | 18.95 | 780.11 | 0.06% | 0.85% | 0.93 | 40.80 |
| 300453 | 三鑫医疗 | 22.23 | -0.85% | -0.19 | 0.00% | 5.27 | 117.60 | 0.07% | 1.16% | 0.49 | 96.37 |
|
数据时间：2017-06-26 10:00:12
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com