行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1229.84涨跌额:-26.10涨跌幅:-2.08%昨收:1255.94今开:1255.94成交额:64.38(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-2.08%  上涨家数
上涨家数
 5只(1.27%)
    股票数量(只) 31      成交量(万手)427.60   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3291.81       成交额(万元)643829.67   下跌家数
下跌家数
 23只(-3.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002748世龙实业23.173.90%0.870.65%1325.7030144.6316.24%4.93%1.7158.93
002068黑猫股份8.940.90%0.080.22%751.826674.691.24%2.03%0.85--
000899赣能股份9.530.85%0.080.00%724.616810.471.12%4.97%1.2217.76
002460赣锋锂业39.620.46%0.18-0.10%4531.60177354.428.69%3.90%0.8846.04
600316洪都航空20.870.24%0.050.43%748.4015678.291.04%2.11%1.439047.69
600228*ST昌九14.970.00%0.000.00%0.000.00--------
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
000829天音控股11.280.00%0.000.00%0.000.00------132.17
600750江中药业35.63-0.17%-0.06-0.64%426.3615365.051.42%2.49%0.8831.38
300095华伍股份13.35-0.30%-0.04-0.30%315.744187.041.39%2.84%1.04105.36
300294博雅生物63.09-0.65%-0.41-0.22%152.419681.920.70%1.72%0.5970.41
600782新钢股份3.78-1.05%-0.040.53%3385.7612870.971.21%3.66%0.9028.63
002176江特电机11.00-1.26%-0.140.09%1391.0815343.081.01%1.89%0.7670.12
600461洪城水业7.62-1.30%-0.100.79%617.324702.941.04%2.85%1.4319.79
600397安源煤业5.22-1.32%-0.070.00%1231.876482.891.24%3.02%1.74--
600373中文传媒22.13-1.34%-0.300.18%536.3311887.770.42%2.14%0.6123.13
600507方大特钢7.14-1.79%-0.130.00%1543.1811143.651.16%3.85%1.2015.34
002157正邦科技6.02-1.79%-0.110.00%1726.9810452.181.27%1.96%1.5411.41
600269赣粤高速5.42-1.99%-0.110.00%3803.1820751.641.63%2.53%1.7210.31
600071凤凰光学20.61-2.04%-0.430.54%258.745338.731.09%4.52%1.15--
000650仁和药业6.64-2.50%-0.17-0.30%1366.149170.231.10%2.94%1.8422.80
000990诚志股份15.47-2.83%-0.45-0.06%259.444038.840.87%3.71%1.53--
600053九鼎投资38.81-2.95%-1.18-0.15%306.7811853.320.71%4.40%1.5645.99
200550江 铃B18.47-2.99%-0.570.11%10.35192.010.03%3.26%1.469.70
300453三鑫医疗21.63-3.00%-0.67-0.14%194.104255.832.73%3.14%0.9683.14
300497富祥股份57.50-3.36%-2.00-0.09%195.8511362.393.41%4.18%0.9536.69
002378章源钨业9.67-3.49%-0.35-0.21%974.679540.761.06%4.29%1.20986.73
000550江铃汽车27.08-3.63%-1.020.15%459.6512549.540.89%3.81%1.2216.03
300066三川智慧6.34-3.65%-0.24-0.16%1556.3210013.411.64%3.65%0.7243.53
002695煌上煌22.72-3.77%-0.890.04%934.5321493.192.06%3.94%0.66104.18
603977国泰集团25.39-3.90%-1.03-0.16%564.1414430.3410.21%3.48%0.7249.45
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑