行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1069.20涨跌额:-20.67涨跌幅:-1.90%昨收:1089.87今开:1089.87成交额:39.96(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-1.90%  上涨家数
上涨家数
 5只(1.55%)
    股票数量(只) 37      成交量(万手)282.46   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3104.13       成交额(万元)399567.47   下跌家数
下跌家数
 30只(-3.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300294博雅生物60.943.99%2.340.02%305.4018675.781.40%4.06%3.2560.39
600228*ST昌九12.101.94%0.230.83%543.506622.452.25%6.49%1.20--
002460赣锋锂业41.790.80%0.330.10%3457.08146735.406.65%5.64%0.7267.74
600363联创光电13.180.53%0.070.46%603.197844.811.36%3.13%1.3037.13
000550江铃汽车19.210.47%0.090.05%340.056554.060.66%2.46%0.9112.58
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
000404华意压缩8.580.00%0.000.00%0.000.00------19.03
600269赣粤高速5.10-0.39%-0.020.20%1237.776315.620.53%0.98%1.1311.48
600507方大特钢7.19-0.83%-0.06-0.28%3844.5828297.632.90%5.24%2.2815.45
200550江 铃B15.77-0.88%-0.140.00%3.1048.850.01%2.14%0.849.11
600362江西铜业14.90-1.00%-0.150.74%1623.0124082.000.78%3.12%1.0065.51
000650仁和药业5.78-1.03%-0.060.17%785.764546.330.63%1.71%1.1019.85
300497富祥股份49.60-1.08%-0.541.83%171.018410.472.98%3.95%1.6831.65
300453三鑫医疗22.27-1.42%-0.321.14%52.891180.370.75%3.90%0.8196.54
600053九鼎投资33.05-1.67%-0.560.27%137.714583.780.32%3.09%1.1839.17
002591恒大高新12.79-1.84%-0.240.39%109.911403.750.62%2.69%0.96--
002068黑猫股份7.21-1.90%-0.14-0.28%482.073524.980.79%4.35%0.81--
300095华伍股份12.80-1.99%-0.26-0.93%173.382237.380.76%2.22%1.18103.98
600373中文传媒19.83-2.27%-0.46-0.10%459.889191.690.36%2.37%0.9721.09
600461洪城水业7.03-2.50%-0.18-0.28%367.342622.520.62%3.05%1.0518.25
600750江中药业33.00-2.65%-0.900.18%162.825444.350.54%3.75%0.7226.07
000899赣能股份7.69-2.78%-0.220.00%233.741823.620.36%4.05%0.6819.84
600071凤凰光学19.60-2.92%-0.590.82%502.619887.422.12%4.75%0.68--
600397安源煤业3.94-2.96%-0.120.25%764.673062.190.77%4.43%1.26--
600782新钢股份3.22-3.01%-0.100.31%2944.019674.871.06%4.22%0.8024.39
000990诚志股份14.92-3.05%-0.47-0.13%224.443384.420.76%3.25%0.82168.76
002157正邦科技4.30-3.15%-0.140.00%1075.824674.710.79%2.48%0.689.42
300066三川智慧5.28-3.30%-0.18-0.38%727.193902.570.77%3.85%0.5341.11
000829天音控股9.96-3.58%-0.37-0.20%644.436524.180.68%5.03%--42.74
002176江特电机8.60-3.80%-0.340.00%1624.0914351.141.18%5.59%1.1464.04
000789万年青6.62-4.61%-0.320.00%1373.449262.412.24%6.20%1.3018.37
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑