行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1256.34涨跌额:-1.39涨跌幅:-0.11%昨收:1257.73今开:1257.73成交额:33.12(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.11%  上涨家数
上涨家数
 15只(0.92%)
    股票数量(只) 31      成交量(万手)243.64   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3338.45       成交额(万元)331161.85   下跌家数
下跌家数
 12只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002378章源钨业10.912.25%0.24-0.27%2322.0425523.572.52%5.53%1.301113.27
600561江西长运13.411.75%0.230.00%329.514388.671.39%2.20%1.2171839.29
603977国泰集团27.161.61%0.430.00%286.817735.805.19%2.32%0.8452.90
600461洪城水业7.921.41%0.110.13%461.123637.690.78%1.54%0.9120.57
200550江铃B19.791.12%0.220.00%5.0299.610.01%3.07%0.8010.39
002068黑猫股份9.690.94%0.09-0.41%1171.7111432.171.93%2.81%0.67--
300453三鑫医疗22.790.93%0.210.00%77.101747.191.09%1.86%0.8187.60
300095华伍股份13.000.85%0.110.00%191.972488.340.84%1.47%0.84102.60
000404华意压缩10.270.79%0.080.20%476.254870.060.85%1.86%0.5723.80
600397安源煤业5.580.72%0.040.72%668.473699.330.68%1.44%0.54--
600316洪都航空21.060.72%0.150.10%286.056015.430.40%1.24%0.449130.06
300294博雅生物61.820.68%0.420.08%165.0310229.561.20%1.74%1.1369.00
000550江铃汽车28.340.64%0.18-0.11%75.132124.340.15%0.71%0.4216.78
600071凤凰光学21.570.61%0.13-0.05%83.821805.470.35%1.03%0.51--
600362江西铜业18.910.48%0.09-0.21%1708.0032343.610.82%1.59%0.6849.69
000650仁和药业6.960.43%0.03-0.14%534.063716.420.43%0.87%0.6323.90
600269赣粤高速5.480.37%0.020.00%977.325362.110.42%0.92%0.5110.43
002748世龙实业22.630.35%0.080.22%372.898397.985.05%2.13%0.5657.56
000789万年青9.640.31%0.031.05%2354.0522306.383.84%3.23%0.5926.75
002157正邦科技6.440.16%0.010.16%669.854306.150.49%1.09%0.4112.21
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
000899赣能股份9.110.00%0.000.00%147.521347.550.23%0.55%0.4816.97
000829天音控股11.280.00%0.000.00%0.000.00------132.17
600373中文传媒21.520.00%0.000.14%293.586306.240.23%1.30%0.4822.49
002176江特电机11.37-0.26%-0.030.00%859.759805.770.74%1.84%0.6972.48
002460赣锋锂业28.49-0.35%-0.10-0.59%1689.2948760.903.24%2.73%0.9133.11
002695煌上煌25.35-0.39%-0.10-0.08%377.979604.580.83%1.18%0.54116.24
600782新钢股份4.22-0.47%-0.02-0.47%2537.3510784.150.91%2.36%0.8231.96
600053九鼎投资41.63-0.55%-0.230.12%103.474296.880.24%1.19%0.8349.33
000990诚志股份15.90-0.56%-0.09-0.19%61.39979.920.21%1.25%0.50--
600750江中药业31.85-0.78%-0.25-0.06%147.774723.630.49%1.15%1.2128.05
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑