行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:923.42涨跌额:+18.18涨跌幅:+2.01%昨收:905.24今开:905.24成交额:61.50(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅2.01%  上涨家数
上涨家数
 37只(2.38%)
    股票数量(只) 40      成交量(万手)405.07   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3306.43       成交额(万元)615035.58   下跌家数
下跌家数
 3只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603773沃格光电77.4110.00%7.040.00%10.90843.910.46%--0.82--
000789万年青12.755.99%0.720.00%6831.6685953.5411.14%5.65%1.69299.86
300722新余国科41.635.96%2.340.12%389.6415946.0919.48%6.29%0.89--
600507方大特钢13.905.86%0.770.14%4581.8163863.323.46%7.01%1.7616.17
600782新钢股份6.174.40%0.260.00%7554.7946418.122.71%3.55%1.6015.80
300453三鑫医疗13.303.83%0.490.15%101.511335.201.42%4.29%0.6280.39
300636同和药业26.553.19%0.820.00%68.711813.502.01%4.28%0.7339.69
600363联创光电11.522.95%0.330.26%336.723843.110.76%3.75%0.6126.32
600750江中药业24.452.86%0.680.08%348.788421.561.16%3.32%1.0016.79
300497富祥股份45.582.66%1.180.13%106.304801.901.76%3.47%0.9425.22
600461洪城水业6.372.58%0.160.16%765.114849.251.29%3.70%2.1722.83
600053九鼎投资23.162.48%0.560.00%156.373610.960.36%3.36%0.7445.83
300066三川智慧4.132.48%0.100.49%431.391764.310.45%2.98%0.8749.81
300294博雅生物33.752.40%0.79-0.30%98.683320.830.30%2.70%0.6750.17
000650仁和药业4.932.28%0.110.00%505.272474.550.41%2.07%0.9519.23
600590泰豪科技10.952.24%0.240.18%358.193896.130.70%2.52%0.3774.65
002176江特电机10.652.11%0.220.00%3065.8332473.822.22%3.84%0.9786.25
002748世龙实业11.742.00%0.230.09%123.651439.910.52%2.52%0.9210.81
000550江铃汽车13.991.97%0.27-0.14%253.223527.860.49%2.33%0.9313.21
000404华意压缩5.271.93%0.100.00%403.062119.560.58%2.71%1.0817.41
002460赣锋锂业66.831.70%1.120.06%2884.83190078.135.50%5.65%1.1289.25
300095华伍股份7.001.60%0.110.29%196.401360.870.82%3.77%0.6961.36
000829天音控股8.431.57%0.13-0.12%317.012665.150.33%2.29%--323.24
000899赣能股份4.641.53%0.070.00%169.50787.140.26%2.63%0.9615.57
002157正邦科技3.991.53%0.060.00%973.253868.290.45%2.29%0.6618.51
002378章源钨业8.181.49%0.120.25%367.292994.510.40%2.11%0.68542.44
600316洪都航空12.391.39%0.170.16%679.958386.970.95%3.52%0.52--
002695煌上煌14.791.23%0.180.14%254.373746.110.56%1.44%0.6452.41
600373中文传媒14.921.22%0.18-0.20%562.968326.660.41%3.05%1.3510.86
600269赣粤高速4.651.09%0.050.22%746.483465.130.32%1.30%1.066.23
600561江西长运7.720.78%0.060.52%203.971556.540.86%3.26%1.20--
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑