行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:734.53涨跌额:-6.59涨跌幅:-0.89%昨收:741.12今开:741.12成交额:22.05(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.89%  上涨家数
上涨家数
 7只(0.78%)
    股票数量(只) 41      成交量(万手)215.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2623.92       成交额(万元)220504.87   下跌家数
下跌家数
 33只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600053九鼎投资18.701.58%0.290.16%572.9810773.481.32%3.80%0.7737.01
000990诚志股份14.241.14%0.160.00%282.314008.880.73%2.06%0.7621.77
600373中文传媒12.561.13%0.140.32%681.528446.160.49%4.03%0.799.14
300722新余国科30.060.84%0.250.43%75.552230.003.78%3.72%0.82--
600507方大特钢10.330.58%0.06-0.19%690.987130.790.52%2.34%0.6012.02
600228ST昌九7.560.13%0.010.00%288.142091.391.19%5.56%1.59--
000550江铃汽车11.420.09%0.01-0.17%296.093347.380.57%3.59%1.0010.78
300294博雅生物30.270.00%0.00-0.30%134.104052.340.41%3.87%0.9244.99
600782新钢股份5.05-0.20%-0.010.00%2443.1112361.220.77%1.58%0.5712.93
300066三川智慧3.54-0.28%-0.01-0.28%171.51609.200.17%1.41%0.2842.69
600750江中药业16.68-0.30%-0.050.12%181.963040.830.43%1.02%0.5111.46
600362江西铜业13.25-0.30%-0.040.00%570.457555.060.27%1.13%0.6221.19
000404长虹华意4.08-0.49%-0.020.00%258.921056.100.37%2.68%0.5813.48
300636同和药业18.34-0.49%-0.090.00%36.33667.880.77%2.12%0.6327.42
603773沃格光电52.92-0.66%-0.350.04%52.522768.762.22%1.91%0.46--
002748世龙实业7.76-0.89%-0.070.26%101.22787.450.42%2.04%0.287.15
000899赣能股份4.34-0.91%-0.04-0.23%140.08610.170.22%1.37%0.5414.56
002460赣锋锂业25.43-1.09%-0.280.04%2179.2955419.392.72%1.94%0.4933.96
600461洪城水业5.67-1.22%-0.070.00%99.75566.850.17%1.22%0.4520.32
000650仁和药业6.36-1.24%-0.080.32%1465.639296.231.24%2.80%0.5324.80
002176江特电机6.18-1.28%-0.08-0.32%1392.728630.980.95%2.08%0.4050.05
002591恒大高新6.83-1.30%-0.09-0.15%451.193104.412.46%2.17%0.37--
600269赣粤高速3.99-1.48%-0.06-0.25%493.771976.560.21%1.98%0.785.35
600397*ST安煤2.24-1.75%-0.040.45%303.79680.490.31%2.19%0.79--
000789万年青11.73-1.76%-0.210.09%705.228298.681.15%1.51%0.68275.87
300497富祥股份16.57-1.78%-0.30-0.54%143.472396.821.17%2.13%1.199.17
600590泰豪科技5.70-2.23%-0.130.35%237.181359.170.29%2.74%0.6138.86
002068黑猫股份6.54-2.24%-0.15-0.15%393.202589.540.65%2.09%0.9018.87
002695煌上煌10.42-2.25%-0.24-0.10%233.172443.510.51%2.53%0.6536.92
300095华伍股份5.11-2.29%-0.120.20%186.86959.420.78%2.87%0.7944.79
002378章源钨业5.10-2.30%-0.120.00%357.411831.280.39%2.49%0.53338.20
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑