行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:915.80涨跌额:+2.05涨跌幅:+0.22%昨收:913.76今开:913.76成交额:41.05(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅0.22%  上涨家数
上涨家数
 23只(0.77%)
    股票数量(只) 38      成交量(万手)271.65   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3425.38       成交额(万元)410529.33   下跌家数
下跌家数
 14只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600228*ST昌九12.392.31%0.280.08%215.912654.560.89%3.30%1.21--
600316洪都航空15.021.62%0.240.00%286.094272.400.40%2.91%0.77--
002748世龙实业14.801.44%0.210.27%69.731023.790.85%1.71%0.0813.63
300636同和药业29.801.43%0.420.17%47.871420.942.39%2.31%0.8244.55
300095华伍股份8.381.21%0.100.00%70.24583.720.31%2.05%0.3173.46
600397安源煤业3.741.08%0.04-0.27%175.54653.360.18%1.89%0.76--
600590泰豪科技10.791.03%0.110.09%151.411626.650.29%1.59%0.4873.56
600362江西铜业17.170.88%0.150.06%1801.6830641.720.87%2.00%0.6927.46
600782新钢股份6.700.75%0.050.45%5209.5934233.021.87%4.51%0.6817.16
300294博雅生物30.700.75%0.23-0.07%41.401265.950.13%1.54%0.2445.63
600373中文传媒17.830.68%0.120.39%345.996144.510.27%1.24%0.6112.98
300066三川智慧4.720.64%0.030.00%282.911335.540.30%1.92%0.2356.92
000550江铃汽车16.440.55%0.090.06%69.401140.100.13%0.86%0.5215.52
000829天音控股9.250.54%0.050.22%144.531326.380.15%1.41%--354.68
002157正邦科技6.090.50%0.030.16%1370.558341.520.74%1.82%0.4728.26
000404华意压缩6.600.46%0.030.00%251.931657.850.36%1.52%0.4121.81
600053九鼎投资25.790.39%0.10-0.19%181.394657.780.42%1.95%0.4651.04
300497富祥股份34.350.38%0.13-0.03%66.512284.471.13%1.11%0.4619.01
600561江西长运8.390.36%0.030.12%63.86533.280.27%1.20%0.55--
600071凤凰光学17.410.29%0.050.17%54.72949.880.23%1.21%0.86--
000650仁和药业5.270.19%0.010.00%421.592209.690.34%1.14%0.7120.55
600269赣粤高速5.150.19%0.010.19%426.842191.190.18%0.58%0.566.90
002068黑猫股份11.190.09%0.010.18%1834.5120476.593.02%2.59%0.6632.29
600461洪城水业6.150.00%0.00-0.16%219.781351.820.37%0.98%0.8522.04
002460赣锋锂业73.57-0.01%-0.010.12%1795.11130818.943.43%2.13%0.5898.25
600750江中药业26.26-0.08%-0.020.11%228.205989.540.76%0.95%0.7218.03
000899赣能股份5.80-0.17%-0.010.17%86.28500.310.13%1.20%0.3019.46
002591恒大高新10.20-0.20%-0.02-0.97%71.23725.490.41%2.64%0.16--
600363联创光电12.45-0.32%-0.040.00%271.073362.000.61%1.12%0.4628.45
600507方大特钢14.17-0.35%-0.050.07%2449.7434413.081.85%2.81%0.5716.49
000990诚志股份16.55-0.36%-0.06-0.18%162.542697.460.42%0.66%0.1525.30
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑