行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1133.24涨跌额:+3.61涨跌幅:+0.32%昨收:1129.64今开:1129.64成交额:11.40(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅0.32%  上涨家数
上涨家数
 21只(0.64%)
    股票数量(只) 37      成交量(万手)67.11   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3280.96       成交额(万元)114046.34   下跌家数
下跌家数
 13只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000550江铃汽车20.731.02%0.210.19%50.341038.210.10%1.66%1.1713.58
000789万年青7.071.00%0.070.14%126.36889.660.21%1.14%1.4219.62
600750江中药业34.501.00%0.340.23%70.712425.920.24%1.55%2.3227.25
600362江西铜业16.310.99%0.160.62%967.9015674.490.47%1.73%3.2171.71
002176江特电机9.050.89%0.08-0.22%346.453135.960.25%1.23%1.0767.39
002378章源钨业9.020.89%0.08-0.11%86.54775.270.09%1.57%1.63176.90
600053九鼎投资34.150.86%0.290.03%16.70567.850.04%2.22%1.2140.47
600228*ST昌九10.980.83%0.090.73%36.64400.130.15%1.65%1.18--
600373中文传媒22.470.76%0.17-0.13%176.593968.310.14%1.30%1.1923.90
000829天音控股10.530.67%0.07-0.09%114.581206.920.12%1.15%--45.19
600507方大特钢7.800.65%0.050.52%386.762988.260.29%2.06%1.1016.76
600071凤凰光学23.100.48%0.110.52%26.55613.210.11%2.22%0.47--
600316洪都航空16.020.44%0.070.19%179.662861.580.25%2.01%1.991040.26
000404华意压缩7.610.40%0.03-0.13%107.93819.410.16%1.06%1.0416.88
600269赣粤高速5.140.39%0.020.00%268.211378.540.11%0.98%1.4511.57
002068黑猫股份7.850.38%0.030.64%112.06873.320.18%1.79%0.83--
600461洪城水业7.110.28%0.02-0.14%38.05270.340.06%0.42%0.8018.46
002460赣锋锂业43.790.25%0.11-0.45%890.2439087.811.71%1.74%1.9870.98
300066三川智慧5.540.18%0.010.18%88.99491.170.09%0.72%0.5543.14
000899赣能股份7.790.13%0.010.26%115.06889.890.18%1.54%1.3420.09
600782新钢股份3.400.00%0.000.00%403.331374.710.14%1.18%0.8025.75
000990诚志股份15.960.00%0.000.25%76.071210.230.26%2.01%2.74180.52
600561江西长运9.230.00%0.000.11%34.54317.760.15%1.19%1.01--
600363联创光电13.640.00%0.000.00%61.14831.860.14%0.88%0.7638.42
000650仁和药业5.84-0.17%-0.010.17%102.77600.060.08%0.51%1.1320.05
603977国泰集团16.43-0.18%-0.030.00%40.56667.700.73%1.40%0.9535.98
002157正邦科技4.53-0.22%-0.010.22%263.271194.140.19%1.10%1.849.92
600397安源煤业4.02-0.25%-0.010.25%92.16371.300.09%0.99%1.01--
200550江 铃B16.21-0.37%-0.060.00%0.9315.12--0.55%0.659.29
300294博雅生物41.17-0.41%-0.170.17%18.95780.110.06%0.85%0.9340.80
300453三鑫医疗22.23-0.85%-0.190.00%5.27117.600.07%1.16%0.4996.37
数据时间:2017-06-26 10:00:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑