行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:669.11涨跌额:+15.55涨跌幅:+2.38%昨收:653.56今开:653.56成交额:31.48(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅2.38%  上涨家数
上涨家数
 37只(2.32%)
    股票数量(只) 41      成交量(万手)310.75   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2372.15       成交额(万元)314760.11   下跌家数
下跌家数
 4只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000650仁和药业6.596.63%0.410.15%3982.4025588.033.37%8.58%1.4925.70
600373中文传媒9.445.47%0.490.21%955.478790.270.69%6.93%1.286.87
002460赣锋锂业23.613.96%0.900.30%3408.8979217.504.30%6.69%0.9031.53
300453三鑫医疗8.253.77%0.30-0.48%87.75707.780.96%6.54%1.5549.87
600750江中药业14.533.05%0.430.14%315.574508.540.75%4.47%1.149.98
002157正邦科技3.733.04%0.110.00%2204.928111.441.02%5.25%1.2617.31
000550江铃汽车9.603.00%0.280.10%91.79869.220.18%5.36%0.969.06
300636同和药业16.702.90%0.470.42%30.75507.720.74%6.59%1.3824.96
600590泰豪科技5.242.75%0.140.19%228.381174.600.28%5.69%0.7735.72
603773沃格光电48.682.70%1.28-0.02%128.426147.735.43%5.70%1.00--
000789万年青11.632.65%0.300.00%2064.9623523.293.37%6.53%0.67273.52
300722新余国科29.042.61%0.740.31%102.382911.355.12%6.01%0.76--
600782新钢股份5.772.49%0.14-0.17%5420.3030695.011.94%7.28%0.9714.78
002176江特电机5.812.29%0.130.00%1849.5010592.821.28%5.46%0.9747.05
000829天音控股5.402.27%0.120.19%647.973454.510.70%3.41%0.82207.06
600461洪城水业5.572.20%0.120.36%275.611512.090.46%4.22%1.4819.96
600363联创光电7.322.09%0.15-0.27%182.391323.300.41%4.60%0.8616.73
600362江西铜业12.861.98%0.250.16%900.6211414.860.43%3.49%0.9420.57
000404长虹华意3.621.97%0.070.00%176.96631.830.25%4.79%0.7711.96
600561江西长运5.001.83%0.090.40%120.80596.190.51%3.46%0.91--
600316洪都航空7.841.69%0.13-0.13%343.062652.810.48%4.93%0.94--
002748世龙实业6.811.64%0.11-0.15%145.11975.100.60%6.27%0.266.27
600269赣粤高速3.761.62%0.060.53%740.082755.710.32%2.70%1.155.04
600397*ST安煤1.921.59%0.03-0.52%325.59612.030.33%5.82%0.89--
600507方大特钢9.811.45%0.140.20%802.007717.350.60%5.17%1.1211.41
300497富祥股份15.301.39%0.21-0.20%151.362294.131.23%3.91%1.828.47
000899赣能股份3.731.36%0.05-0.27%93.20344.130.14%2.72%0.8012.51
002378章源钨业4.661.30%0.060.00%697.923159.850.76%6.09%1.37309.02
002068黑猫股份6.761.05%0.070.30%492.113277.730.81%4.33%1.0819.50
600053九鼎投资11.310.98%0.110.09%154.261722.980.36%4.73%0.9722.38
000990诚志股份12.480.81%0.100.89%236.822920.600.61%3.23%0.5719.08
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑