行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:953.43涨跌额:+14.50涨跌幅:+1.54%昨收:938.93今开:938.93成交额:75.93(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.54%  上涨家数
上涨家数
 35只(1.42%)
    股票数量(只) 38      成交量(万手)412.59   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3339.18       成交额(万元)759296.74   下跌家数
下跌家数
 3只(-0.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000789万年青10.674.00%0.410.19%3085.3432938.185.03%4.00%0.94250.94
002176江特电机10.643.60%0.37-0.37%6182.2966729.474.48%8.57%1.0786.17
002378章源钨业8.402.82%0.230.00%609.635129.330.66%3.92%1.52557.03
002460赣锋锂业67.982.41%1.600.79%4171.33288576.607.96%6.72%1.4190.79
000550江铃汽车19.132.14%0.400.00%443.908465.680.86%2.67%1.1118.06
000829天音控股8.422.06%0.170.12%438.273723.950.46%4.12%--322.85
000899赣能股份4.871.04%0.050.00%163.19794.400.25%1.87%0.8516.34
002748世龙实业12.111.00%0.12-0.08%51.95627.910.64%1.42%0.8011.15
000404华意压缩5.210.97%0.050.19%276.531436.110.40%0.97%0.6917.22
002695煌上煌15.140.93%0.14-0.07%219.203324.570.48%1.40%0.6053.65
000650仁和药业4.770.85%0.04-0.21%191.44913.680.15%0.85%0.5018.60
000990诚志股份15.360.72%0.110.00%180.342767.940.47%1.31%0.5823.48
002591恒大高新9.790.41%0.040.20%32.55317.820.18%2.15%0.43--
002068黑猫股份9.110.22%0.020.11%499.604544.550.82%1.65%0.5626.28
002157正邦科技4.74-0.21%-0.010.00%1322.956302.970.62%1.47%0.9021.99
数据时间:2018-02-22 14:48:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑