山东 地区数据纵览
| 板块名称 | 山东 | 加权涨跌幅 | -0.33% | 上涨家数 |  |
| 股票数量(只) | 184 | 成交量(万手) | 928.62 | 平盘家数 |  |
| 总流通A股市值(亿) | 17906.74 | 成交额(万元) | 1121976.82 | 下跌家数 |  |
| 板块名称 | 山东 | 加权涨跌幅 | -0.33% | 上涨家数 | |
| 股票数量(只) | 184 | 成交量(万手) | 928.62 | 平盘家数 | |
| 总流通A股市值(亿) | 17906.74 | 成交额(万元) | 1121976.82 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600426 | 华鲁恒升 | 12.39 | 5.09% | 0.60 | 0.08% | 1814.90 | 22330.68 | 1.13% | 6.28% | 2.62 | 15.99 |
| 600309 | 万华化学 | 40.02 | 3.38% | 1.31 | 0.23% | 2734.77 | 108449.99 | 1.05% | 4.18% | 1.30 | 12.46 |
| 002111 | 威海广泰 | 18.04 | 3.09% | 0.54 | 0.22% | 504.81 | 9160.08 | 1.77% | 3.14% | 2.56 | 42.01 |
| 002248 | *ST东数 | 6.90 | 1.92% | 0.13 | 0.00% | 453.01 | 3107.31 | 1.47% | 2.81% | 2.32 | -- |
| 000423 | 东阿阿胶 | 64.70 | 1.89% | 1.20 | -0.25% | 867.89 | 56025.06 | 1.33% | 2.88% | 2.70 | 17.50 |
| 300423 | 鲁亿通 | 30.05 | 1.83% | 0.54 | 0.40% | 104.27 | 3161.09 | 2.30% | 4.78% | 1.17 | 246.88 |
| 002094 | 青岛金王 | 21.78 | 1.63% | 0.35 | -0.05% | 179.57 | 3895.23 | 0.51% | 2.15% | 1.13 | 82.33 |
| 002498 | 汉缆股份 | 3.81 | 1.60% | 0.06 | 0.26% | 3026.74 | 11529.57 | 0.91% | 3.47% | 8.68 | 43.16 |
| 300443 | 金雷风电 | 22.85 | 1.56% | 0.35 | 0.22% | 126.96 | 2884.09 | 0.99% | 2.13% | 0.65 | 26.78 |
| 000830 | 鲁西化工 | 9.94 | 1.53% | 0.15 | -0.10% | 2444.42 | 24439.13 | 1.67% | 3.68% | 0.02 | 15.15 |
| 300321 | 同大股份 | 25.09 | 1.41% | 0.35 | 0.00% | 700.49 | 17816.79 | 8.47% | 6.51% | 18.71 | 138.93 |
| 000951 | 中国重汽 | 18.43 | 1.38% | 0.25 | 0.16% | 459.37 | 8426.61 | 0.68% | 2.48% | 1.07 | 18.43 |
| 002768 | 国恩股份 | 25.63 | 1.34% | 0.34 | -0.04% | 110.10 | 2817.99 | 1.27% | 1.78% | 1.06 | 45.39 |
| 002374 | 丽鹏股份 | 6.73 | 1.20% | 0.08 | 0.15% | 234.63 | 1583.74 | 0.46% | 1.65% | 0.58 | 890.21 |
| 300237 | 美晨科技 | 15.40 | 1.18% | 0.18 | 0.06% | 96.40 | 1465.96 | 0.17% | 2.89% | 0.67 | 40.25 |
| 600807 | 天业股份 | 10.41 | 1.17% | 0.12 | 0.19% | 1090.05 | 11145.86 | 1.39% | 4.47% | 1.00 | 379.37 |
| 600760 | 中航黑豹 | 32.23 | 1.16% | 0.37 | 0.16% | 416.07 | 13414.74 | 1.21% | 2.10% | 0.70 | -- |
| 603086 | 先达股份 | 40.36 | 1.15% | 0.46 | 0.32% | 57.89 | 2334.26 | 2.89% | 2.18% | 1.77 | 32.70 |
| 002242 | 九阳股份 | 19.08 | 0.90% | 0.17 | -0.10% | 262.63 | 5002.13 | 0.34% | 1.27% | 1.37 | 26.87 |
| 603021 | 山东华鹏 | 12.83 | 0.79% | 0.10 | 0.31% | 147.07 | 1875.88 | 0.71% | 3.30% | 0.80 | 105.03 |
| 603779 | 威龙股份 | 20.99 | 0.77% | 0.16 | 0.05% | 66.48 | 1400.28 | 0.72% | 2.06% | 0.81 | 68.42 |
| 603638 | 艾迪精密 | 27.60 | 0.77% | 0.21 | -0.04% | 34.37 | 946.61 | 0.78% | 2.41% | 0.62 | 39.65 |
| 600690 | 青岛海尔 | 14.70 | 0.75% | 0.11 | 0.00% | 2072.43 | 30285.57 | 0.34% | 2.12% | 1.06 | 12.89 |
| 300308 | 中际装备 | 45.87 | 0.68% | 0.31 | -0.20% | 415.37 | 19665.03 | 1.94% | 8.01% | 8.51 | -- |
| 600858 | 银座股份 | 8.24 | 0.61% | 0.05 | 0.12% | 84.29 | 695.12 | 0.16% | 1.95% | 0.68 | 28.71 |
| 600212 | 江泉实业 | 11.35 | 0.53% | 0.06 | -0.61% | 813.84 | 9179.01 | 1.59% | 8.15% | 0.98 | 296.50 |
| 300099 | 精准信息 | 8.11 | 0.50% | 0.04 | 0.12% | 318.99 | 2601.42 | 0.90% | 1.61% | 0.66 | 170.81 |
| 002355 | 兴民智通 | 12.99 | 0.46% | 0.06 | 0.85% | 721.41 | 9329.25 | 2.48% | 2.86% | 1.59 | 66.60 |
| 600587 | 新华医疗 | 17.79 | 0.45% | 0.08 | 0.06% | 89.56 | 1592.07 | 0.22% | 0.62% | 0.60 | 41.01 |
| 600756 | 浪潮软件 | 20.30 | 0.40% | 0.08 | 0.35% | 198.94 | 4044.47 | 0.61% | 1.34% | 0.44 | 73.40 |
| 600319 | 亚星化学 | 10.44 | 0.38% | 0.04 | -0.10% | 63.79 | 665.34 | 0.20% | 1.44% | 0.88 | 3954.55 |
|
数据时间：2017-09-25 11:30:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com