行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1013.70涨跌额:-3.38涨跌幅:-0.33%昨收:1017.08今开:1017.08成交额:112.20(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-0.33%  上涨家数
上涨家数
 50只(0.94%)
    股票数量(只) 184      成交量(万手)928.62   平盘家数
平盘家数
 14只
    总流通A股市值(亿)17906.74       成交额(万元)1121976.82   下跌家数
下跌家数
 120只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600426华鲁恒升12.395.09%0.600.08%1814.9022330.681.13%6.28%2.6215.99
600309万华化学40.023.38%1.310.23%2734.77108449.991.05%4.18%1.3012.46
002111威海广泰18.043.09%0.540.22%504.819160.081.77%3.14%2.5642.01
002248*ST东数6.901.92%0.130.00%453.013107.311.47%2.81%2.32--
000423东阿阿胶64.701.89%1.20-0.25%867.8956025.061.33%2.88%2.7017.50
300423鲁亿通30.051.83%0.540.40%104.273161.092.30%4.78%1.17246.88
002094青岛金王21.781.63%0.35-0.05%179.573895.230.51%2.15%1.1382.33
002498汉缆股份3.811.60%0.060.26%3026.7411529.570.91%3.47%8.6843.16
300443金雷风电22.851.56%0.350.22%126.962884.090.99%2.13%0.6526.78
000830鲁西化工9.941.53%0.15-0.10%2444.4224439.131.67%3.68%0.0215.15
300321同大股份25.091.41%0.350.00%700.4917816.798.47%6.51%18.71138.93
000951中国重汽18.431.38%0.250.16%459.378426.610.68%2.48%1.0718.43
002768国恩股份25.631.34%0.34-0.04%110.102817.991.27%1.78%1.0645.39
002374丽鹏股份6.731.20%0.080.15%234.631583.740.46%1.65%0.58890.21
300237美晨科技15.401.18%0.180.06%96.401465.960.17%2.89%0.6740.25
600807天业股份10.411.17%0.120.19%1090.0511145.861.39%4.47%1.00379.37
600760中航黑豹32.231.16%0.370.16%416.0713414.741.21%2.10%0.70--
603086先达股份40.361.15%0.460.32%57.892334.262.89%2.18%1.7732.70
002242九阳股份19.080.90%0.17-0.10%262.635002.130.34%1.27%1.3726.87
603021山东华鹏12.830.79%0.100.31%147.071875.880.71%3.30%0.80105.03
603779威龙股份20.990.77%0.160.05%66.481400.280.72%2.06%0.8168.42
603638艾迪精密27.600.77%0.21-0.04%34.37946.610.78%2.41%0.6239.65
600690青岛海尔14.700.75%0.110.00%2072.4330285.570.34%2.12%1.0612.89
300308中际装备45.870.68%0.31-0.20%415.3719665.031.94%8.01%8.51--
600858银座股份8.240.61%0.050.12%84.29695.120.16%1.95%0.6828.71
600212江泉实业11.350.53%0.06-0.61%813.849179.011.59%8.15%0.98296.50
300099精准信息8.110.50%0.040.12%318.992601.420.90%1.61%0.66170.81
002355兴民智通12.990.46%0.060.85%721.419329.252.48%2.86%1.5966.60
600587新华医疗17.790.45%0.080.06%89.561592.070.22%0.62%0.6041.01
600756浪潮软件20.300.40%0.080.35%198.944044.470.61%1.34%0.4473.40
600319亚星化学10.440.38%0.04-0.10%63.79665.340.20%1.44%0.883954.55
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑