行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1083.49涨跌额:-1.14涨跌幅:-0.11%昨收:1084.63今开:1084.63成交额:161.31(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-0.11%  上涨家数
上涨家数
 79只(1.67%)
    股票数量(只) 184      成交量(万手)1290.45   平盘家数
平盘家数
 18只
    总流通A股市值(亿)15892.51       成交额(万元)1613139.86   下跌家数
下跌家数
 87只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002379鲁丰环保8.0010.04%0.730.00%3109.8924246.393.63%11.00%1.10742.57
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
603086先达股份44.9910.00%4.090.00%782.6333819.7939.13%9.76%1.26--
002248*ST东数6.804.94%0.320.00%1078.577147.883.51%5.86%1.11--
300391康跃科技16.214.38%0.68-1.28%172.002749.012.79%10.05%1.17639.95
002655共达电声9.023.68%0.320.11%3617.3532200.7810.05%6.67%2.18180.33
002671龙泉股份11.653.37%0.38-0.26%2480.0029187.277.69%7.54%1.09147.62
002083孚日股份7.473.32%0.240.00%2429.5117999.972.81%4.98%2.1517.94
002078太阳纸业6.653.26%0.21-0.15%2851.8318765.221.13%3.73%2.0519.24
600547山东黄金28.492.96%0.820.25%2094.0659298.831.47%4.84%0.8140.93
002481双塔食品6.792.88%0.190.00%966.906540.430.85%4.39%1.9663.24
002359齐星铁塔37.702.78%1.02-0.03%344.6612928.050.83%4.63%1.51--
300479神思电子21.392.69%0.56-0.05%587.8812557.476.68%4.61%1.45166.08
002526山东矿机7.282.68%0.19-0.14%417.843034.850.91%4.51%1.09363.82
600690青岛海尔13.962.57%0.350.07%3819.2552833.490.70%3.01%1.1416.70
300001特锐德16.662.52%0.410.06%803.0913319.680.95%4.18%1.1098.49
000869张裕A33.862.33%0.77-0.12%248.588466.480.55%4.65%2.2921.11
000407胜利股份9.012.27%0.20-0.11%753.376806.911.13%3.97%1.10304.94
600223鲁商置业4.582.23%0.100.44%388.601756.400.39%2.90%1.2449.63
603779威龙股份21.592.03%0.430.14%127.542750.771.38%3.88%0.82111.62
603113金能科技24.422.01%0.480.08%1509.4036760.2219.53%6.89%0.72--
002111威海广泰18.201.96%0.350.05%513.899555.641.95%4.93%2.6839.78
002086东方海洋11.101.83%0.20-0.54%1149.0512721.182.44%3.49%1.6599.63
200152山航B15.261.67%0.250.07%31.73485.700.23%2.73%1.7010.11
002237恒邦股份10.031.52%0.150.10%538.125367.880.64%2.73%0.9332.41
300183东软载波22.671.52%0.340.09%360.378117.541.39%2.69%1.5832.46
600027华电国际4.841.47%0.070.00%1228.685930.040.18%2.10%0.9014.27
600777新潮能源3.481.46%0.050.29%2839.389801.971.19%2.62%1.00--
002355兴民智通9.091.45%0.130.22%788.647174.292.62%3.68%1.0391.89
603639海利尔50.661.32%0.66-0.24%131.906660.234.40%2.92%0.7441.57
603577汇金通28.551.31%0.37-0.07%244.746949.598.39%4.08%0.7854.19
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑