行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:849.94涨跌额:+0.73涨跌幅:+0.09%昨收:849.21今开:849.21成交额:177.21(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.09%  上涨家数
上涨家数
 94只(1.87%)
    股票数量(只) 199      成交量(万手)1431.26   平盘家数
平盘家数
 22只
    总流通A股市值(亿)15481.19       成交额(万元)1772093.92   下跌家数
下跌家数
 83只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002746仙坛股份14.6910.04%1.340.00%1211.9816961.075.00%11.54%1.3342.36
600212江泉实业4.6110.02%0.420.00%8969.5738982.7017.53%13.84%3.70120.43
002072凯瑞德9.0110.01%0.820.00%4306.3237650.2725.46%11.60%1.06--
002458益生股份21.809.99%1.980.00%916.7219332.915.13%10.54%1.42541.21
002234民和股份14.177.84%1.030.07%1171.5216188.006.13%9.44%1.40--
600789鲁抗医药12.095.59%0.640.75%6573.4078062.2211.30%10.74%1.94133.62
300653正海生物72.135.38%3.68-0.41%237.4716674.285.49%6.03%1.18185.42
002899英派斯22.005.11%1.070.18%585.7412979.2019.53%10.13%2.32--
300099精准信息5.013.94%0.190.40%837.364172.122.18%8.09%1.81105.52
002604*ST龙力1.813.43%0.060.00%1450.182611.292.83%6.29%1.308.01
002726龙大肉食6.823.33%0.220.00%430.632915.710.57%5.45%1.389.81
601058赛轮金宇2.603.17%0.080.39%1201.413084.560.52%5.16%1.26--
002111威海广泰11.163.05%0.330.00%411.364587.221.26%3.05%1.5525.99
600076康欣新材4.763.03%0.140.42%1857.428688.612.47%4.76%1.3411.08
603029天鹅股份16.872.99%0.49-0.53%237.243947.226.50%9.04%2.22252.09
000811冰轮环境4.852.75%0.13-0.41%478.562339.760.79%6.36%2.588.96
600807*ST天业2.332.64%0.060.00%1717.994017.562.18%5.73%1.0684.91
002655共达电声7.882.60%0.20-0.25%557.404352.711.55%4.30%0.85357.53
000655*ST金岭3.272.51%0.080.00%495.231593.430.83%4.08%1.5224.56
002581未名医药10.332.38%0.240.10%381.663872.870.95%4.76%0.9422.06
603421鼎信通讯21.472.38%0.50-0.14%467.459990.8610.25%5.34%1.0133.38
300001特锐德12.342.32%0.280.49%438.605339.510.51%2.74%0.8655.39
200992中 鲁B3.152.27%0.070.32%20.1262.890.15%2.27%0.9120.69
002242九阳股份17.642.26%0.390.28%575.9710079.940.76%3.07%2.1524.84
600735新华锦6.642.15%0.14-0.15%1182.717773.203.15%5.23%1.2434.76
300121阳谷华泰14.232.01%0.280.28%818.2011460.872.29%3.15%0.9230.46
002193如意集团11.752.00%0.23-0.25%712.268434.263.09%7.12%1.50154.44
300569天能重工14.751.94%0.280.27%151.442213.081.79%2.42%0.8517.03
600309万华化学52.081.90%0.97-0.23%5452.82281205.671.99%5.52%1.3516.22
002580圣阳股份6.171.82%0.111.48%858.535172.762.88%4.13%0.4985.32
300308中际旭创58.791.73%1.00-0.12%301.3717642.731.40%4.24%0.66--
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑