行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603638N艾迪9.4844.07%2.900.00%2.6224.690.06%24.01%----
002485希努尔20.4410.01%1.860.00%434.408694.621.36%9.80%1.86404.17
002805丰元股份42.1310.00%3.830.00%418.3517349.9117.27%10.34%2.24172.93
002810山东赫达43.558.79%3.52-0.05%219.119274.349.14%11.52%2.0284.04
000416民生控股12.016.66%0.750.25%2443.2229614.484.60%9.15%1.68487.16
603577汇金通33.456.16%1.94-0.15%876.2329186.4330.03%9.87%1.7247.61
002545东方铁塔12.005.36%0.612.30%2302.4827538.138.20%10.89%1.43147.32
603639海利尔48.235.03%2.310.23%1013.4848009.5433.78%10.82%1.31--
002655共达电声13.004.67%0.580.85%963.9012433.512.68%7.17%1.01244.85
600986科达股份14.984.32%0.620.20%417.996203.840.92%5.22%1.0132.27
600898三联商社18.804.27%0.770.00%589.2711068.062.33%8.21%1.23386.83
002581未名医药22.484.12%0.890.22%229.685098.470.81%4.17%1.0741.21
603026石大胜华33.594.03%1.300.72%413.8513708.852.95%4.18%0.8437.51
600756浪潮软件21.183.98%0.81-0.19%726.0515478.712.60%9.92%1.47125.24
002217合力泰17.193.93%0.65-0.12%529.889124.081.12%4.72%1.0331.72
300183东软载波21.613.84%0.80-0.32%531.1511456.402.05%5.81%1.1130.94
002671龙泉股份11.663.83%0.43-0.09%308.753607.190.97%8.64%1.19147.74
300099尤洛卡8.323.61%0.290.00%722.206090.152.03%7.47%1.40--
300121阳谷华泰16.943.61%0.590.00%265.924392.020.99%5.57%1.4030.67
000488晨鸣纸业11.503.60%0.400.09%4706.7553410.264.26%4.50%1.7210.75
002589瑞康医药31.393.49%1.060.03%267.638303.650.88%3.96%1.0041.36
600858银座股份10.163.15%0.310.40%862.768785.391.67%7.21%1.08109.92
002595豪迈科技21.763.08%0.650.14%214.134640.840.41%6.25%1.9423.08
600727鲁北化工10.062.86%0.28-0.49%739.837430.112.11%5.11%1.08143.14
002248华东数控9.932.80%0.270.10%474.804694.101.98%3.21%0.80--
002598山东章鼓12.582.78%0.340.24%341.854274.821.26%4.08%0.6369.56
600966博汇纸业4.502.74%0.120.22%6296.6827981.904.71%4.57%0.7542.11
002458益生股份27.472.73%0.73-0.04%502.8213725.212.93%4.23%0.8913.61
300569天能重工82.702.67%2.15-0.01%188.8815510.279.06%5.40%0.9433.87
000554泰山石油11.702.63%0.300.34%1667.5219318.274.60%4.04%0.751395.07
600385山东金泰20.882.60%0.530.34%210.744367.611.48%4.96%0.821320.40
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑