行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:983.42涨跌额:-27.36涨跌幅:-2.71%昨收:1010.78今开:1010.78成交额:268.92(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-2.71%  上涨家数
上涨家数
 10只(0.92%)
    股票数量(只) 185      成交量(万手)2100.46   平盘家数
平盘家数
 8只
    总流通A股市值(亿)17364.48       成交额(万元)2689228.86   下跌家数
下跌家数
 167只(-4.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300233金城医药19.131.76%0.330.16%336.306328.971.45%4.04%1.9834.52
603021山东华鹏13.011.64%0.21-0.15%593.967797.292.86%5.47%1.74106.50
600547山东黄金31.041.54%0.47-0.03%2703.2283576.881.86%2.68%1.7944.02
000639西王食品18.881.29%0.240.43%403.437636.821.07%2.09%1.4131.65
600219南山铝业3.690.82%0.030.82%14730.1653272.812.08%4.37%2.7429.79
600960渤海活塞7.340.69%0.050.27%580.544176.921.11%4.66%2.0527.78
002726龙大肉食11.070.54%0.060.27%421.294600.040.56%4.27%1.7215.92
600690青岛海尔19.260.42%0.08-0.21%10384.24199503.211.70%3.08%1.2816.89
002768国恩股份24.880.32%0.080.36%219.415374.072.52%6.25%1.0644.06
300243瑞丰高材12.190.16%0.020.00%477.315932.092.93%5.75%2.78134.90
300285国瓷材料23.030.00%0.000.00%0.000.00------77.60
600579天华院14.650.00%0.000.00%0.000.00------3488.10
002675东诚药业12.150.00%0.000.00%0.000.00------68.41
002330得利斯8.520.00%0.00-0.12%582.785047.701.16%3.87%0.68138.49
002382蓝帆医疗12.190.00%0.000.00%0.000.00------28.92
002470金正大9.150.00%0.000.00%0.000.00------17.33
002580圣阳股份8.370.00%0.000.00%0.000.00------115.74
002193如意集团16.30-0.06%-0.010.62%133.872172.260.58%2.70%0.36214.25
000830鲁西化工13.75-0.15%-0.020.22%8667.47122107.165.92%6.39%0.0320.96
002481双塔食品6.16-0.16%-0.010.49%887.435371.350.79%3.24%1.7566.75
300110华仁药业13.35-0.30%-0.040.00%886.9411813.220.90%3.29%0.66792.76
002254泰和新材12.69-0.39%-0.05-0.16%805.6410249.791.32%1.49%0.5669.45
002671龙泉股份8.45-0.47%-0.04-0.35%549.334640.461.82%2.24%1.04--
002598山东章鼓11.40-0.52%-0.062.06%295.603349.621.09%2.88%3.4372.35
200992中 鲁B5.08-0.97%-0.050.20%56.03286.660.41%2.53%2.5233.31
600350山东高速5.97-1.00%-0.060.34%1114.586662.200.23%2.16%0.9112.50
300121阳谷华泰12.80-1.01%-0.130.00%263.633387.830.97%1.93%0.4327.40
600735新华锦12.67-1.02%-0.130.80%1883.8723980.675.01%4.84%2.1166.34
002355兴民智通10.73-1.11%-0.12-0.28%909.699842.342.36%4.70%1.0055.01
000338潍柴动力8.70-1.14%-0.100.00%8577.0775345.441.99%3.30%1.837.37
600060海信电器16.13-1.16%-0.19-0.12%3483.8456923.202.66%4.23%0.9319.64
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑