行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1019.96涨跌额:+1.75涨跌幅:+0.17%昨收:1018.21今开:1018.21成交额:200.67(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.17%  上涨家数
上涨家数
 77只(1.38%)
    股票数量(只) 185      成交量(万手)1586.08   平盘家数
平盘家数
 22只
    总流通A股市值(亿)17432.23       成交额(万元)2006698.43   下跌家数
下跌家数
 86只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000617中油资本14.906.28%0.880.07%654.939778.012.28%10.49%2.9523.31
300110华仁药业15.975.00%0.760.44%658.9710289.550.67%7.56%0.49948.34
002248*ST东数10.304.99%0.490.00%1021.8510418.103.32%6.22%2.60--
300654世纪天鸿32.854.05%1.280.92%294.029349.8012.59%8.71%----
300099精准信息5.943.66%0.21-0.17%665.383937.381.80%6.81%0.68125.11
002363隆基机械8.873.50%0.302.19%198.671715.860.52%4.55%0.3634.48
603113金能科技23.302.96%0.67-0.13%523.4812067.456.77%6.94%1.3918.71
002838道恩股份42.902.68%1.120.28%59.082493.101.57%4.67%0.4661.05
002241歌尔股份16.192.60%0.41-0.06%4400.4970070.691.62%6.08%1.0643.91
002217合力泰9.212.56%0.230.00%3172.7028119.421.57%10.36%2.2334.80
603708家家悦21.462.34%0.490.05%321.786842.872.05%4.58%0.8227.22
000416民生控股7.322.23%0.16-0.14%352.422576.540.66%4.75%1.10158.03
002355兴民智通10.532.23%0.230.77%1153.7511926.152.96%4.17%1.2753.99
603798康普顿17.182.02%0.340.53%72.391224.110.85%3.68%1.3018.13
601966玲珑轮胎18.362.00%0.360.05%585.0410589.811.48%3.50%1.4121.57
002810山东赫达25.831.97%0.50-0.42%103.082637.582.01%4.30%1.3939.81
600188兖州煤业15.871.93%0.300.25%4172.5865556.721.41%6.04%0.9511.15
002871伟隆股份35.101.92%0.66-0.09%62.302181.743.66%2.64%0.5954.44
600783鲁信创投14.291.85%0.26-0.21%440.996310.690.59%4.63%1.20159.06
002111威海广泰15.251.80%0.270.07%444.096730.261.56%4.01%1.1235.51
603086先达股份36.951.71%0.62-0.14%53.221955.592.66%3.30%1.0529.93
002643万润股份10.931.67%0.180.00%908.079804.421.11%4.84%0.6424.97
300001特锐德13.421.67%0.220.68%435.875776.440.50%3.11%0.7660.23
002595豪迈科技18.321.55%0.28-0.05%159.532897.480.31%2.11%0.9823.46
600017日照港3.961.54%0.060.00%1459.115771.360.47%2.31%1.6928.37
300343联创互联12.501.54%0.190.16%375.344673.681.03%3.98%0.7079.25
002286保龄宝9.981.53%0.150.50%516.195066.431.57%5.09%3.0565.33
603577汇金通13.551.50%0.200.00%254.083396.123.28%4.49%0.7942.08
603858步长制药50.201.48%0.730.24%268.7313409.990.82%2.10%1.1338.48
300583赛托生物40.381.46%0.580.10%54.462184.221.60%2.61%0.67248.77
600350山东高速6.291.45%0.090.00%3010.1618857.440.63%2.10%2.3813.17
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑