行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:780.32涨跌额:+13.26涨跌幅:+1.73%昨收:767.06今开:767.06成交额:159.61(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.73%  上涨家数
上涨家数
 168只(1.67%)
    股票数量(只) 199      成交量(万手)1919.85   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14341.08       成交额(万元)1596147.78   下跌家数
下跌家数
 21只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002359北讯集团9.609.97%0.870.00%6063.0256487.508.56%10.65%0.99--
603612索通发展15.205.26%0.761.06%562.218370.043.14%6.51%1.506.24
000951中国重汽12.784.93%0.600.63%692.608651.231.03%5.42%1.7712.78
600188兖州煤业11.424.87%0.530.62%3789.6442338.491.28%5.05%2.468.02
603086先达股份24.524.34%1.020.12%190.734606.442.63%4.81%1.1219.86
300001特锐德13.684.27%0.560.00%655.688893.990.76%5.56%1.4561.40
002078太阳纸业7.644.09%0.300.13%2647.6019977.421.05%4.63%0.8311.01
300653正海生物50.784.04%1.970.00%102.035114.802.36%4.51%1.21130.54
600060海信电器10.183.98%0.390.00%1358.9913619.281.04%5.01%2.0112.40
603367辰欣药业17.623.83%0.650.00%506.278807.655.06%3.89%1.41--
002470金正大6.583.79%0.240.00%960.426251.230.35%4.10%1.3212.46
002890弘宇股份20.533.63%0.720.15%124.972527.633.16%5.20%1.47--
002242九阳股份16.303.43%0.540.18%268.864331.530.35%3.30%1.6922.95
000338潍柴动力8.503.41%0.280.35%5583.0046896.111.30%3.41%1.497.20
002117东港股份15.303.38%0.500.53%564.228516.041.55%4.39%1.9732.42
600426华鲁恒升16.263.37%0.53-0.18%2034.0732678.671.26%5.02%0.9620.99
603026石大胜华22.863.21%0.710.09%935.1121325.644.61%5.69%2.4125.92
000639西王食品8.443.18%0.260.00%343.952892.940.66%4.40%1.6314.15
000423东阿阿胶46.183.01%1.35-0.04%405.9418509.080.62%2.70%1.9012.49
200869张 裕B19.833.01%0.581.69%21.63422.980.09%2.96%1.115.73
600309万华化学43.662.97%1.26-0.21%2671.17114864.610.98%5.54%0.9413.59
002270华明装备4.422.79%0.120.00%896.213958.512.08%6.28%1.5317.09
300121阳谷华泰10.792.76%0.290.00%432.824625.021.21%3.71%1.5723.10
002458益生股份15.052.73%0.400.47%503.027485.392.82%2.66%0.75373.63
600807*ST天业2.632.73%0.07-0.38%1613.974235.502.05%5.47%1.2495.85
002921联诚精密32.172.71%0.850.06%307.809890.4615.39%6.03%1.01--
000869张 裕A35.952.71%0.95-0.08%113.634051.630.25%2.49%1.0411.92
603113金能科技12.882.71%0.340.39%734.649368.352.21%3.59%1.1410.34
002545东方铁塔6.582.65%0.17-0.30%524.973428.420.85%3.74%0.96101.86
600587新华医疗12.422.64%0.32-0.16%121.911501.310.30%3.31%1.6528.63
600308华泰股份4.732.60%0.120.00%922.854324.220.79%2.39%1.5811.14
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑