行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1012.78涨跌额:+1.64涨跌幅:+0.16%昨收:1011.14今开:1011.14成交额:187.23(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.16%  上涨家数
上涨家数
 88只(1.87%)
    股票数量(只) 210      成交量(万手)1858.15   平盘家数
平盘家数
 13只
    总流通A股市值(亿)16151.81       成交额(万元)1872259.34   下跌家数
下跌家数
 109只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600319亚星化学5.5610.10%0.510.00%1227.726826.10----4.942106.06
300321同大股份17.4410.03%1.590.00%361.586221.06--6.31%3.6496.57
600223鲁商发展4.999.91%0.450.00%519.972594.67----0.5863.91
000655金岭矿业5.689.02%0.470.18%2626.0814480.69--12.28%4.3042.66
002655共达电声11.897.50%0.830.34%3726.9943186.47--14.38%1.53539.47
002458益生股份27.116.27%1.600.00%4499.34119790.09--7.37%1.86673.04
002330得利斯6.545.48%0.340.31%865.495600.04--9.03%3.45106.31
002521齐峰新材6.005.26%0.300.17%1896.1311221.52--7.54%2.5019.34
002726龙大肉食7.235.09%0.350.14%2473.7317683.02--6.54%3.0510.40
002234民和股份34.945.08%1.69-0.14%2175.5075044.10--4.81%1.63--
002805丰元股份13.134.21%0.530.00%1082.3914029.00--5.71%4.7239.24
300099精准信息6.744.17%0.270.30%1652.6611002.28--6.49%1.14141.95
603739蔚蓝生物29.474.06%1.150.00%643.8018953.13--8.12%2.10--
300105龙源技术4.674.01%0.180.21%2720.6413223.12--7.57%8.41--
300175朗源股份5.803.57%0.200.35%1764.9710178.31--5.18%0.7511.92
601058赛轮轮胎4.153.49%0.140.00%2941.1012028.73--4.74%0.79--
002746仙坛股份16.793.45%0.560.00%1265.3621033.27--3.88%2.1348.42
601678滨化股份5.433.43%0.180.37%1508.618100.16--3.24%2.319.16
603029天鹅股份14.602.38%0.34-0.27%70.581019.20--3.09%0.89218.17
000977浪潮信息25.332.30%0.570.00%2322.8757855.68--4.60%0.7989.04
300786国林环保60.792.29%1.360.48%389.4023333.84--6.29%1.80--
002545东方铁塔6.882.23%0.150.15%720.894904.93--4.31%0.70106.50
600467好当家2.352.17%0.050.00%960.152236.22--3.48%1.4485.64
002382蓝帆医疗13.352.14%0.280.07%347.954601.03--4.13%1.5531.67
002476宝莫股份6.542.03%0.130.15%2269.0714777.65--6.55%0.86--
600060海信电器9.172.00%0.180.33%1516.9713677.29--4.00%1.1111.17
300233金城医药20.981.89%0.39-0.10%160.743332.86--3.01%0.8337.86
601019山东出版7.171.85%0.13-0.14%468.023332.15--1.99%1.38--
002379宏创控股4.051.76%0.070.25%723.082883.82--3.52%1.0140.37
300423鲁亿通13.901.76%0.240.14%222.073074.62--3.07%0.54114.20
300479神思电子15.111.75%0.260.13%337.065069.49--3.10%0.7590.26
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑