行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:720.15涨跌额:+8.06涨跌幅:+1.13%昨收:712.09今开:712.09成交额:217.75(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.13%  上涨家数
上涨家数
 167只(2.30%)
    股票数量(只) 199      成交量(万手)3050.64   平盘家数
平盘家数
 7只
    总流通A股市值(亿)13477.03       成交额(万元)2177486.81   下跌家数
下跌家数
 25只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600319亚星化学5.4510.10%0.500.00%3104.4116493.039.84%12.12%1.322064.39
600212江泉实业4.9310.04%0.450.00%643.693173.391.26%--0.11128.79
600735新华锦5.869.94%0.530.00%2044.3111382.235.44%12.38%2.4530.68
600336澳柯玛3.899.89%0.350.00%1816.006805.512.48%11.58%3.8523.84
300110华仁药业3.797.06%0.25-0.52%8600.6532445.717.30%11.86%3.26225.06
002072凯瑞德7.836.68%0.490.51%6311.4248880.9937.83%12.40%1.33--
000416民生控股4.886.32%0.290.62%5536.2426717.2610.41%12.42%2.21105.35
200992中 鲁B3.475.47%0.180.58%95.36325.200.69%8.51%3.99--
300185通裕重工1.795.29%0.090.00%7765.7813688.652.83%8.24%3.1288.44
600766园城黄金8.195.27%0.410.12%3011.8724314.1113.45%7.46%1.00351.80
002604*ST龙力2.025.21%0.100.00%344.59695.550.67%1.04%0.258.94
603021山东华鹏6.835.08%0.33-0.15%301.652035.870.96%8.62%1.4755.91
600807*ST天业2.584.88%0.120.00%1077.412761.491.37%3.25%1.0794.02
002283天润曲轴3.694.53%0.160.27%1603.045848.641.57%6.80%3.0017.89
002838道恩股份18.284.52%0.79-2.25%113.912050.791.52%11.61%1.2526.01
300569天能重工12.954.44%0.550.00%371.824810.834.40%7.50%2.9414.95
002270华明装备4.254.42%0.180.71%714.882996.021.66%8.35%2.1716.43
000506中润资源3.654.29%0.150.27%5334.3819301.785.74%7.14%2.15--
002026山东威达5.834.29%0.240.00%1114.396375.053.02%6.80%2.1918.51
002498汉缆股份2.204.27%0.09-0.45%2174.524747.630.65%7.11%2.8824.92
300237美晨生态5.184.02%0.20-0.38%9929.4946969.148.51%18.67%8.4213.54
002671龙泉股份4.684.00%0.180.21%927.584339.412.75%4.00%2.70--
601058赛轮轮胎2.643.94%0.100.76%4379.1811347.571.91%5.12%2.77--
300443金雷风电9.053.90%0.340.44%536.834774.563.37%6.31%2.7910.60
300654世纪天鸿13.333.82%0.490.15%230.793037.833.57%7.87%1.46--
600986科达股份4.793.68%0.170.42%4831.2122665.553.80%7.36%1.4411.88
002545东方铁塔5.923.68%0.210.00%716.244176.980.93%5.78%1.7891.64
002481双塔食品3.233.53%0.110.62%1587.485064.181.41%6.09%2.0835.00
601019山东出版7.943.39%0.260.25%1179.509297.644.42%6.64%2.95--
000720*ST新能3.663.39%0.120.27%1416.955157.641.64%6.21%1.78--
002675东诚药业8.883.38%0.290.00%402.923546.900.64%5.47%1.6150.00
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑