行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1173.80涨跌额:+14.68涨跌幅:+1.27%昨收:1159.12今开:1159.12成交额:251.67(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.27%  上涨家数
上涨家数
 108只(2.01%)
    股票数量(只) 184      成交量(万手)2367.04   平盘家数
平盘家数
 19只
    总流通A股市值(亿)17438.39       成交额(万元)2516699.65   下跌家数
下跌家数
 57只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000617中油资本18.3410.02%1.670.00%1299.0722939.044.52%10.62%2.92--
000830鲁西化工8.008.70%0.640.13%14245.32112451.829.73%8.15%0.0648.97
000407胜利股份8.518.68%0.680.00%1728.5613874.892.59%13.54%2.31288.02
603577汇金通18.287.28%1.241.44%492.978483.6211.26%17.43%1.5534.70
000822山东海化9.656.63%0.600.10%12530.12121681.5314.00%7.29%0.16--
600858银座股份8.756.06%0.504.67%379.503185.950.73%8.61%2.00206.12
300569天能重工30.035.74%1.63-0.23%323.169514.208.61%8.06%1.9712.30
300121阳谷华泰13.635.58%0.720.00%670.649011.832.46%7.75%1.3728.84
002088鲁阳节能11.864.86%0.550.34%357.764161.241.71%6.54%1.6632.56
300391康跃科技17.894.62%0.790.06%451.277837.397.32%9.24%0.83706.28
603113金能科技25.864.36%1.08-0.42%1485.4637699.4119.22%7.02%1.25--
603421鼎信通讯31.984.24%1.300.72%324.4010010.947.47%8.15%0.9551.21
600076康欣新材9.763.94%0.370.00%2720.2926328.823.62%5.22%1.9526.40
002643万润股份13.433.79%0.49-0.07%1407.6318677.051.81%6.03%1.2415.33
300183东软载波19.193.67%0.680.00%326.906194.001.26%4.97%1.1127.48
300099精准信息8.843.63%0.310.57%1219.0110533.823.43%5.16%1.18--
601678滨化股份8.203.54%0.280.12%5108.9642147.594.30%7.58%1.9713.83
600350山东高速6.563.47%0.220.31%3319.4321792.890.69%5.21%2.9910.22
603779威龙股份20.313.41%0.670.10%153.023079.891.65%5.24%1.20105.00
600529山东药玻22.993.19%0.710.17%201.054570.370.78%4.71%0.6440.29
002083孚日股份7.693.08%0.230.26%1199.789091.781.39%3.89%1.4118.46
600017日照港4.622.90%0.130.22%6176.4628363.952.01%3.79%2.3433.09
002810山东赫达29.072.90%0.82-0.10%108.903088.804.54%6.73%1.4356.10
600426华鲁恒升12.262.68%0.32-0.24%1959.4223959.901.22%5.19%1.1817.46
000726鲁 泰A11.972.57%0.300.17%893.8910625.971.59%2.83%2.5313.71
300285国瓷材料18.732.52%0.460.11%277.945139.640.68%4.32%0.9942.97
603167渤海轮渡12.142.27%0.270.33%3124.9638339.256.49%6.32%2.5919.44
600385山东金泰15.432.25%0.340.59%1235.8119150.838.66%4.90%2.62975.76
600784鲁银投资6.432.23%0.140.00%576.503675.541.01%3.97%0.9387.58
002838道恩股份34.522.22%0.75-0.09%46.991607.451.49%3.61%0.9235.39
300110华仁药业9.792.19%0.21-0.10%669.326476.380.68%3.03%0.99268.73
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑