行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1201.34涨跌额:-23.65涨跌幅:-1.93%昨收:1225.00今开:1225.00成交额:255.10(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-1.93%  上涨家数
上涨家数
 22只(1.58%)
    股票数量(只) 152      成交量(万手)2268.45   平盘家数
平盘家数
 10只
    总流通A股市值(亿)16278.06       成交额(万元)2551030.85   下跌家数
下跌家数
 120只(-3.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002359齐星铁塔36.679.82%3.280.74%1449.8951428.273.48%8.81%1.49--
002408齐翔腾达9.873.13%0.30-0.10%3569.6335592.052.13%6.90%2.6751.96
002330得利斯12.252.94%0.35-0.49%1226.4914762.392.44%5.80%2.51249.52
600308华泰股份5.982.75%0.160.50%3139.8218514.322.69%4.12%3.6343.93
603029天鹅股份48.112.27%1.070.10%317.2915059.3013.59%6.51%0.61189.41
002521齐峰新材11.732.18%0.250.51%1887.4021784.474.39%3.75%2.2746.06
600586金晶科技5.062.02%0.100.40%4781.4023893.253.36%4.64%1.98130.05
002589瑞康医药40.031.78%0.70-0.17%567.8322256.171.88%4.30%1.4252.74
600188兖州煤业11.151.46%0.16-0.09%2590.4328866.560.88%4.09%2.0840.35
600027华电国际5.041.00%0.05-0.20%4786.9724066.030.71%2.20%2.1910.03
000338潍柴动力11.300.89%0.10-0.09%5547.1863254.382.57%2.86%1.9522.53
002107沃华医药15.760.77%0.120.38%552.358573.181.58%2.94%1.22116.48
000957中通客车15.810.76%0.12-0.06%1128.7817684.152.37%4.97%1.2515.44
000726鲁 泰A12.680.71%0.090.00%1132.1214303.912.02%2.07%1.8215.10
000680山推股份7.340.69%0.050.27%15907.79117777.3815.05%8.64%0.85--
600426华鲁恒升13.130.54%0.070.00%622.508101.850.50%2.91%0.7019.04
002241歌尔股份33.400.30%0.100.15%638.1621252.150.50%1.89%0.5436.91
600309万华化学26.590.30%0.080.23%1663.8944104.670.77%3.43%0.6918.17
200726鲁 泰B9.220.22%0.020.00%50.95470.820.21%1.30%1.309.74
000416民生控股10.600.19%0.02-0.09%821.808907.111.55%5.01%1.15429.96
600898三联商社17.390.12%0.020.29%260.054515.021.03%2.71%0.67357.82
002254泰和新材12.310.08%0.010.08%475.675831.740.78%1.22%1.02114.73
000423东阿阿胶63.620.08%0.05-0.09%746.7347497.741.14%2.22%0.7725.46
300343联创互联19.080.05%0.010.21%658.6012605.472.57%3.41%1.5152.48
300233金城医药24.950.04%0.012.89%123.893039.460.54%3.33%1.0648.05
600735新华锦20.740.00%0.000.00%0.000.00------134.62
600807天业股份13.730.00%0.000.00%0.000.00------104.60
000682东方电子5.200.00%0.000.00%0.000.00------130.35
002270华明装备14.660.00%0.000.00%0.000.00------38.72
002248华东数控10.840.00%0.000.00%0.000.00--------
002193山东如意21.580.00%0.000.00%0.000.00------128.67
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑