行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1216.68涨跌额:+14.07涨跌幅:+1.17%昨收:1202.61今开:1202.61成交额:126.48(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.17%  上涨家数
上涨家数
 66只(1.09%)
    股票数量(只) 152      成交量(万手)1032.88   平盘家数
平盘家数
 21只
    总流通A股市值(亿)16441.97       成交额(万元)1264833.50   下跌家数
下跌家数
 65只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000617中油资本20.0910.02%1.830.00%556.0510629.121.93%10.41%2.25--
000554泰山石油12.804.66%0.570.63%2750.2834546.757.59%5.48%2.171526.23
600319亚星化学11.944.65%0.530.59%4092.4648465.2712.97%7.10%8.87--
300001特锐德17.233.48%0.58-0.29%762.0313051.140.90%4.56%3.02101.86
600690青岛海尔10.963.10%0.330.09%8221.3691018.351.50%4.33%3.1613.11
300183东软载波24.373.09%0.730.21%570.3213942.752.20%5.08%1.8434.89
002469三维工程10.342.78%0.280.88%2043.6720513.384.41%6.26%1.65133.68
600309万华化学26.272.42%0.62-0.04%1993.9752164.250.92%2.85%1.2417.95
002545东方铁塔12.102.28%0.270.00%908.4210961.293.24%4.82%1.04148.55
002083孚日股份7.242.12%0.150.00%718.705191.760.83%1.83%2.1220.40
600180瑞茂通13.991.75%0.240.00%656.519225.040.74%3.93%2.1236.31
002353杰瑞股份22.751.74%0.390.04%562.5412644.720.84%2.68%0.47155.84
300443金雷风电54.971.70%0.92-0.05%91.575018.151.60%2.65%1.1537.04
603029天鹅股份45.591.70%0.76-0.11%280.4412623.2512.02%3.88%1.55179.49
000655金岭矿业10.221.69%0.17-0.39%1495.1915256.522.51%4.18%0.75--
603223恒通股份33.711.69%0.56-0.03%160.565399.372.03%3.17%1.6567.93
002598山东章鼓13.181.38%0.180.08%227.582992.150.84%1.54%0.8672.88
002838道恩股份62.701.34%0.830.56%202.7912623.319.66%4.30%0.7264.28
600308华泰股份6.241.30%0.080.00%832.195156.560.71%2.60%0.6445.84
300583赛托生物75.501.27%0.95-0.07%266.8920327.9810.01%3.88%0.9583.46
600385山东金泰20.971.26%0.260.00%105.452206.300.74%1.40%0.891326.10
002376新北洋13.471.20%0.16-0.07%692.089313.371.21%2.63%1.3246.05
002581未名医药23.821.19%0.280.08%206.584893.540.73%1.61%0.4643.67
002671龙泉股份12.001.18%0.140.33%188.902259.760.59%1.26%0.87152.05
600448华纺股份7.751.04%0.08-0.13%370.432860.750.93%1.96%0.80213.54
002374丽鹏股份7.791.04%0.080.00%453.203533.370.89%1.82%0.6456.03
600188兖州煤业10.841.03%0.110.65%551.465935.200.19%1.21%0.6339.23
002805丰元股份45.581.00%0.45-0.02%142.076421.995.86%2.68%1.03187.09
002580圣阳股份17.920.96%0.170.11%380.376814.922.13%1.86%1.3475.71
601058赛轮金宇4.480.90%0.040.00%924.764138.660.41%1.58%0.3325.20
600760*ST黑豹28.820.88%0.250.10%678.0719627.461.97%2.28%0.63--
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑