行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:939.58涨跌额:+0.68涨跌幅:+0.07%昨收:938.90今开:938.90成交额:212.36(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.07%  上涨家数
上涨家数
 101只(1.57%)
    股票数量(只) 199      成交量(万手)1548.15   平盘家数
平盘家数
 21只
    总流通A股市值(亿)17110.75       成交额(万元)2123566.95   下跌家数
下跌家数
 77只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002458益生股份19.0310.00%1.730.00%1407.6025800.987.88%9.48%1.74472.44
300690双一科技34.4310.00%3.130.00%667.3822174.4324.06%9.78%2.70--
002234民和股份14.099.99%1.280.00%1456.1119905.457.62%8.12%1.97--
002891中宠股份38.089.99%3.460.00%324.3511984.1912.97%10.69%4.72--
002604*ST龙力2.984.93%0.140.00%1821.885395.803.65%3.52%0.7013.19
002746仙坛股份25.974.68%1.160.19%707.9117970.624.97%6.29%1.8074.89
603367辰欣药业28.314.46%1.210.21%912.8525445.659.13%4.43%1.26--
600986科达股份12.444.36%0.52-0.32%1477.6518204.042.69%5.70%1.8530.86
603421鼎信通讯24.323.93%0.920.04%461.6011068.6410.64%4.40%2.3637.81
603638艾迪精密44.253.63%1.550.11%107.774698.761.88%4.52%1.1463.57
300308中际旭创78.503.48%2.64-0.17%270.0021174.351.26%5.85%1.25--
300214日科化学6.053.42%0.200.33%1552.939244.485.02%4.62%1.0764.39
002094青岛金王22.303.24%0.70-0.36%831.1618353.402.36%5.05%2.6784.29
603856东宏股份20.633.00%0.600.05%955.2719502.3319.36%5.59%1.29--
600426华鲁恒升21.762.93%0.620.93%2756.9258698.301.71%4.49%0.8328.09
300224正海磁材8.622.86%0.240.12%820.716992.111.11%3.82%1.73345.91
300659中孚信息45.132.83%1.24-0.13%312.9914038.1815.34%4.67%1.32--
300677英科医疗29.662.77%0.80-0.34%556.5016238.5511.45%4.05%1.39265.68
002810山东赫达25.832.62%0.660.00%238.896125.184.67%5.88%2.2839.81
002376新北洋18.442.44%0.440.16%926.4217095.301.61%3.56%0.9346.04
300699光威复材57.522.17%1.220.21%440.8525057.054.79%3.23%1.39--
603278大业股份20.302.16%0.430.05%566.4111345.4310.89%4.18%1.23--
300391康跃科技13.011.88%0.240.08%202.692598.513.29%5.64%1.47303.12
002768国恩股份29.601.75%0.510.34%445.1813054.895.12%4.06%1.5852.42
300208恒顺众昇12.041.69%0.200.00%1827.5522113.483.01%4.65%1.2219.30
600756浪潮软件19.421.68%0.320.05%1725.3833263.305.32%2.36%1.1970.22
002088鲁阳节能17.331.64%0.280.00%657.3111306.863.15%2.93%0.9489.35
002805丰元股份25.091.58%0.390.04%268.066699.525.00%4.53%1.1474.99
002921联诚精密35.591.54%0.540.11%391.8413724.6919.59%3.97%1.24--
002254泰和新材12.381.48%0.18-0.08%943.9711619.551.55%2.38%1.4167.75
603708家家悦24.041.43%0.340.21%348.468338.062.22%2.07%0.7530.50
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑