行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:803.80涨跌额:+0.51涨跌幅:+0.06%昨收:803.29今开:803.29成交额:65.06(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.06%  上涨家数
上涨家数
 37只(1.84%)
    股票数量(只) 78      成交量(万手)774.84   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6568.49       成交额(万元)650649.43   下跌家数
下跌家数
 34只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600810神马股份19.498.16%1.471.14%4812.1589035.8510.88%11.04%1.0246.54
002770科迪乳业3.826.70%0.24-0.52%7332.2827359.9412.16%12.01%3.9746.31
002321华英农业6.285.55%0.330.32%2581.8815795.346.11%8.74%1.4796.85
600312平高电气5.605.46%0.290.18%1223.376724.230.90%6.03%2.7618.53
601038一拖股份5.954.39%0.250.17%1361.627973.262.29%9.12%1.5023.13
000400许继电气7.893.14%0.240.13%634.584950.110.63%4.58%1.3640.04
300481濮阳惠成12.732.74%0.340.39%474.665993.341.99%4.04%1.1437.17
300064豫金刚石5.862.63%0.15-0.51%5694.4133244.199.40%7.36%1.5531.45
600172黄河旋风4.392.33%0.100.00%2143.869357.531.83%4.66%1.6114.24
002132恒星科技3.082.33%0.07-0.32%2615.888054.862.09%5.32%3.1631.30
600439瑞贝卡3.362.13%0.070.60%2096.166956.271.85%2.74%0.7521.97
600066宇通客车18.102.09%0.370.11%638.0311451.760.29%3.95%0.7231.68
603508思维列控41.791.78%0.73-0.21%411.0017362.736.30%8.87%1.7640.08
000676智度股份12.181.75%0.210.16%1370.0517027.774.32%5.26%1.8023.96
000949新乡化纤3.011.35%0.040.00%208.67623.080.17%2.02%1.1320.57
300259新天科技3.761.35%0.050.00%493.951859.810.68%4.58%1.0828.92
300248新开普6.001.35%0.080.00%295.671764.520.96%3.04%1.16180.51
002407多氟多14.341.34%0.190.14%842.9811989.451.55%2.26%0.6132.59
002296辉煌科技6.701.21%0.080.30%217.361439.590.67%2.27%0.7277.83
002714牧原股份26.961.20%0.320.00%619.9616597.220.58%3.68%0.6911.48
000885同力水泥10.311.08%0.110.00%485.894966.810.98%2.45%0.885857.95
600186莲花健康1.931.05%0.020.52%612.321175.610.58%2.09%1.37--
600222太龙药业4.370.92%0.040.00%413.681796.220.73%1.85%0.80391.58
300179四方达4.970.81%0.040.61%1099.505467.803.37%6.09%1.6845.41
300007汉威科技13.040.77%0.100.08%396.395155.521.75%2.78%1.0354.76
601666平煤股份4.050.75%0.030.75%639.912556.810.27%2.24%0.687.54
600285羚锐制药9.730.62%0.060.21%719.486940.811.34%3.31%0.7220.98
000895双汇发展26.890.56%0.15-0.07%396.4110534.090.12%2.73%0.6725.25
002536西泵股份11.190.54%0.060.18%95.191061.300.30%0.99%0.6418.20
002087新野纺织3.730.54%0.020.00%951.503525.791.17%1.35%0.5633.17
002857三晖电气12.160.41%0.050.08%66.42801.571.36%2.15%0.58--
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑