行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:690.10涨跌额:+10.82涨跌幅:+1.59%昨收:679.28今开:679.28成交额:72.19(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅1.59%  上涨家数
上涨家数
 52只(1.98%)
    股票数量(只) 79      成交量(万手)1263.77   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6059.40       成交额(万元)721944.47   下跌家数
下跌家数
 22只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000612焦作万方4.4710.10%0.410.00%576.732550.800.48%10.34%2.3842.64
600810神马股份11.269.96%1.020.00%3255.3935305.867.36%10.55%3.5426.89
600595中孚实业2.889.92%0.260.00%12069.1833781.496.93%13.74%1.85347.83
600569安阳钢铁3.334.39%0.140.30%7414.7624369.323.10%6.58%2.99--
600285羚锐制药7.502.74%0.200.00%449.313321.880.85%4.66%1.9516.17
603993洛阳钼业3.922.62%0.100.00%14608.4457008.630.83%3.93%2.8327.71
600531豫光金铅3.842.40%0.090.26%2843.9510980.082.61%8.27%2.1121.43
603508思维列控44.312.07%0.900.20%74.273271.330.46%1.68%0.9942.49
601717郑煤机5.841.92%0.110.17%811.604724.640.55%2.79%1.3234.09
601677明泰铝业9.551.92%0.180.32%188.571790.850.33%2.45%1.5616.73
600781辅仁药业12.831.91%0.24-0.08%313.794003.070.84%2.54%1.19102.12
600439瑞贝卡2.951.72%0.050.00%981.352885.560.87%2.41%1.2819.29
603658安图生物50.831.60%0.80-0.20%82.694188.020.61%3.68%0.5979.18
300064豫金刚石4.771.27%0.060.21%784.383722.231.30%2.97%1.1625.60
300179四方达4.151.22%0.050.48%256.201055.430.78%1.95%0.8437.92
002936郑州银行5.181.17%0.060.00%3205.2916579.295.34%1.56%1.67--
300109新开源13.701.11%0.15-0.07%150.562054.181.18%1.99%0.7324.22
600222太龙药业3.721.09%0.040.54%400.811486.740.71%2.17%0.97333.33
601038一拖股份4.811.05%0.050.21%487.022329.530.82%2.31%1.2718.70
300701森霸传感31.450.80%0.25-0.06%63.501990.892.80%1.31%0.52--
000544中原环保5.200.78%0.040.19%280.741458.850.54%1.55%0.8114.85
601608中信重工2.760.73%0.020.00%855.432361.850.20%2.19%0.88--
300080易成新能7.260.69%0.050.55%8511.6863135.3716.95%11.79%3.01602.99
601666平煤股份3.800.53%0.020.53%2949.6911207.601.25%3.44%1.657.07
600066宇通客车12.200.49%0.06-0.08%948.2111488.720.43%2.14%1.1321.35
601375中原证券4.640.43%0.02-0.22%1589.357356.540.88%1.52%0.6545.49
600876洛阳玻璃11.550.35%0.040.09%107.611240.580.41%1.74%0.501312.50
000676智度股份9.620.31%0.030.10%343.383289.051.08%1.56%1.0618.93
300007汉威科技10.680.19%0.02-0.47%544.735800.382.39%2.63%0.6644.85
600069银鸽投资3.100.00%0.000.00%496.821537.580.31%2.26%0.73--
600469风神股份3.850.00%0.00-0.52%164.77636.980.29%2.60%0.54--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑