行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1227.51涨跌额:+6.94涨跌幅:+0.57%昨收:1220.57今开:1220.57成交额:143.03(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.57%  上涨家数
上涨家数
 26只(2.10%)
    股票数量(只) 75      成交量(万手)1386.86   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7639.14       成交额(万元)1430347.60   下跌家数
下跌家数
 42只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002225濮耐股份5.9010.07%0.540.00%2389.1213802.533.86%10.45%7.9861.11
600781辅仁药业23.468.61%1.860.47%738.7616824.814.16%9.12%2.52153.32
000885同力水泥22.465.84%1.24-0.35%4875.03111938.4611.42%5.00%3.93261.13
600020中原高速5.605.46%0.290.36%10072.1255681.104.48%7.72%2.5714.75
600066宇通客车23.084.15%0.920.26%2830.5064622.621.49%5.32%2.1212.64
600810神马股份8.603.74%0.310.23%1085.869207.482.46%5.07%1.7138.28
603993洛阳钼业7.362.94%0.211.38%32336.93234133.642.50%5.31%0.73124.53
601666平煤股份6.962.81%0.190.72%14489.4098653.496.14%4.58%1.50127.32
002321华英农业10.582.03%0.21-0.19%1499.1515648.363.54%3.28%1.7161.80
002216三全食品8.501.67%0.14-0.23%379.993233.550.67%3.59%1.4676.16
600121*ST郑煤6.181.64%0.100.32%2114.8112990.252.08%2.63%0.84--
002714牧原股份28.701.02%0.290.14%652.4118652.191.08%1.23%0.7512.63
002046轴研科技10.060.70%0.070.10%217.842182.390.64%1.70%0.70282.82
300179四方达6.460.47%0.030.31%436.872809.961.35%1.24%0.77104.68
600312平高电气13.620.44%0.060.00%696.439502.960.61%2.14%0.7615.15
002132恒星科技4.720.43%0.020.00%935.704409.001.13%2.13%1.3056.09
000949新乡化纤5.020.40%0.020.20%1023.405115.601.00%1.80%0.6154.89
002087新野纺织5.750.35%0.020.17%418.622399.510.51%1.57%0.7525.09
600222太龙药业5.940.34%0.020.17%205.681221.810.38%1.69%0.45848.57
600569安阳钢铁3.080.33%0.010.98%1632.114983.860.68%1.95%0.6259.83
600207安彩高科6.790.30%0.020.30%235.711593.440.34%1.18%0.88613.92
600186莲花健康3.860.26%0.010.26%1547.256009.451.46%2.86%1.03--
002477雏鹰农牧4.370.23%0.010.00%3250.3814169.461.74%1.61%0.8614.54
600403*ST大有5.090.20%0.01-0.20%454.412317.660.19%2.17%0.74--
002406远东传动7.700.13%0.010.13%368.692840.690.94%1.30%0.6838.66
000400许继电气17.080.06%0.010.06%420.157166.740.42%1.23%0.6519.82
001896豫能控股6.610.00%0.000.15%608.504011.800.92%1.82%0.6412.30
601608中信重工5.540.00%0.000.00%0.000.00--------
002535林州重机5.130.00%0.000.00%484.132489.150.90%1.56%0.69278.80
601717郑煤机7.790.00%0.000.00%0.000.00------217.66
300109新开源46.460.00%0.000.00%0.000.00------92.80
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑