河南 地区数据纵览
| 板块名称 | 河南 | 加权涨跌幅 | 0.57% | 上涨家数 |  |
| 股票数量(只) | 75 | 成交量(万手) | 1386.86 | 平盘家数 |  |
| 总流通A股市值(亿) | 7639.14 | 成交额(万元) | 1430347.60 | 下跌家数 |  |
| 板块名称 | 河南 | 加权涨跌幅 | 0.57% | 上涨家数 | |
| 股票数量(只) | 75 | 成交量(万手) | 1386.86 | 平盘家数 | |
| 总流通A股市值(亿) | 7639.14 | 成交额(万元) | 1430347.60 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002225 | 濮耐股份 | 5.90 | 10.07% | 0.54 | 0.00% | 2389.12 | 13802.53 | 3.86% | 10.45% | 7.98 | 61.11 |
| 600781 | 辅仁药业 | 23.46 | 8.61% | 1.86 | 0.47% | 738.76 | 16824.81 | 4.16% | 9.12% | 2.52 | 153.32 |
| 000885 | 同力水泥 | 22.46 | 5.84% | 1.24 | -0.35% | 4875.03 | 111938.46 | 11.42% | 5.00% | 3.93 | 261.13 |
| 600020 | 中原高速 | 5.60 | 5.46% | 0.29 | 0.36% | 10072.12 | 55681.10 | 4.48% | 7.72% | 2.57 | 14.75 |
| 600066 | 宇通客车 | 23.08 | 4.15% | 0.92 | 0.26% | 2830.50 | 64622.62 | 1.49% | 5.32% | 2.12 | 12.64 |
| 600810 | 神马股份 | 8.60 | 3.74% | 0.31 | 0.23% | 1085.86 | 9207.48 | 2.46% | 5.07% | 1.71 | 38.28 |
| 603993 | 洛阳钼业 | 7.36 | 2.94% | 0.21 | 1.38% | 32336.93 | 234133.64 | 2.50% | 5.31% | 0.73 | 124.53 |
| 601666 | 平煤股份 | 6.96 | 2.81% | 0.19 | 0.72% | 14489.40 | 98653.49 | 6.14% | 4.58% | 1.50 | 127.32 |
| 002321 | 华英农业 | 10.58 | 2.03% | 0.21 | -0.19% | 1499.15 | 15648.36 | 3.54% | 3.28% | 1.71 | 61.80 |
| 002216 | 三全食品 | 8.50 | 1.67% | 0.14 | -0.23% | 379.99 | 3233.55 | 0.67% | 3.59% | 1.46 | 76.16 |
| 600121 | *ST郑煤 | 6.18 | 1.64% | 0.10 | 0.32% | 2114.81 | 12990.25 | 2.08% | 2.63% | 0.84 | -- |
| 002714 | 牧原股份 | 28.70 | 1.02% | 0.29 | 0.14% | 652.41 | 18652.19 | 1.08% | 1.23% | 0.75 | 12.63 |
| 002046 | 轴研科技 | 10.06 | 0.70% | 0.07 | 0.10% | 217.84 | 2182.39 | 0.64% | 1.70% | 0.70 | 282.82 |
| 300179 | 四方达 | 6.46 | 0.47% | 0.03 | 0.31% | 436.87 | 2809.96 | 1.35% | 1.24% | 0.77 | 104.68 |
| 600312 | 平高电气 | 13.62 | 0.44% | 0.06 | 0.00% | 696.43 | 9502.96 | 0.61% | 2.14% | 0.76 | 15.15 |
| 002132 | 恒星科技 | 4.72 | 0.43% | 0.02 | 0.00% | 935.70 | 4409.00 | 1.13% | 2.13% | 1.30 | 56.09 |
| 000949 | 新乡化纤 | 5.02 | 0.40% | 0.02 | 0.20% | 1023.40 | 5115.60 | 1.00% | 1.80% | 0.61 | 54.89 |
| 002087 | 新野纺织 | 5.75 | 0.35% | 0.02 | 0.17% | 418.62 | 2399.51 | 0.51% | 1.57% | 0.75 | 25.09 |
| 600222 | 太龙药业 | 5.94 | 0.34% | 0.02 | 0.17% | 205.68 | 1221.81 | 0.38% | 1.69% | 0.45 | 848.57 |
| 600569 | 安阳钢铁 | 3.08 | 0.33% | 0.01 | 0.98% | 1632.11 | 4983.86 | 0.68% | 1.95% | 0.62 | 59.83 |
| 600207 | 安彩高科 | 6.79 | 0.30% | 0.02 | 0.30% | 235.71 | 1593.44 | 0.34% | 1.18% | 0.88 | 613.92 |
| 600186 | 莲花健康 | 3.86 | 0.26% | 0.01 | 0.26% | 1547.25 | 6009.45 | 1.46% | 2.86% | 1.03 | -- |
| 002477 | 雏鹰农牧 | 4.37 | 0.23% | 0.01 | 0.00% | 3250.38 | 14169.46 | 1.74% | 1.61% | 0.86 | 14.54 |
| 600403 | *ST大有 | 5.09 | 0.20% | 0.01 | -0.20% | 454.41 | 2317.66 | 0.19% | 2.17% | 0.74 | -- |
| 002406 | 远东传动 | 7.70 | 0.13% | 0.01 | 0.13% | 368.69 | 2840.69 | 0.94% | 1.30% | 0.68 | 38.66 |
| 000400 | 许继电气 | 17.08 | 0.06% | 0.01 | 0.06% | 420.15 | 7166.74 | 0.42% | 1.23% | 0.65 | 19.82 |
| 001896 | 豫能控股 | 6.61 | 0.00% | 0.00 | 0.15% | 608.50 | 4011.80 | 0.92% | 1.82% | 0.64 | 12.30 |
| 601608 | 中信重工 | 5.54 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 002535 | 林州重机 | 5.13 | 0.00% | 0.00 | 0.00% | 484.13 | 2489.15 | 0.90% | 1.56% | 0.69 | 278.80 |
| 601717 | 郑煤机 | 7.79 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 217.66 |
| 300109 | 新开源 | 46.46 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 92.80 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com