行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1251.70涨跌额:+4.80涨跌幅:+0.38%昨收:1246.91今开:1246.91成交额:72.89(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.38%  上涨家数
上涨家数
 30只(1.06%)
    股票数量(只) 64      成交量(万手)711.87   平盘家数
平盘家数
 11只
    总流通A股市值(亿)7467.55       成交额(万元)728928.96   下跌家数
下跌家数
 23只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001896豫能控股12.175.28%0.610.33%4104.7949116.676.20%6.49%1.1414.22
603508思维列控65.052.99%1.89-0.40%127.108227.461.95%5.02%1.8373.02
601375中原证券10.582.62%0.270.00%14256.30151740.0820.37%6.11%1.3156.63
002087新野纺织7.132.59%0.180.14%1840.6113080.722.73%2.73%3.1931.11
600069银鸽投资10.342.27%0.230.19%1584.5616140.241.92%3.56%1.20--
600439瑞贝卡8.061.77%0.140.00%423.513383.510.45%2.02%1.2048.21
603993洛阳钼业5.271.74%0.09-0.57%18505.8098390.611.43%5.41%1.02114.40
601608中信重工5.641.62%0.090.18%1930.9210843.330.45%2.88%0.61--
000544中原环保20.831.21%0.250.14%1178.3324511.554.37%3.98%1.1840.79
002046轴研科技14.411.19%0.17-0.21%1429.3720768.394.20%2.88%1.31--
002321华英农业11.210.99%0.110.45%2054.1422991.264.85%1.35%0.4348.80
002179中航光电38.620.91%0.350.00%282.7310916.850.47%1.96%0.9231.00
600066宇通客车20.340.79%0.160.15%528.4610716.130.28%1.04%0.6614.84
300259新天科技10.730.75%0.080.00%232.592496.610.91%3.19%1.2162.58
600121郑州煤电5.480.74%0.040.00%346.651893.070.34%1.10%0.63--
002448中原内配10.820.74%0.08-0.09%256.682775.430.55%1.12%0.7328.96
002560通达股份12.820.63%0.08-0.16%625.727996.492.29%1.33%0.5759.73
300080易成新能9.080.55%0.050.00%535.484861.191.07%1.22%0.54985.53
002535林州重机7.290.55%0.040.00%570.404157.721.09%1.38%0.27347.58
002406远东传动9.520.53%0.050.00%589.175617.221.48%1.37%0.5547.80
601666平煤股份5.770.52%0.030.52%737.614241.550.31%1.57%0.50105.55
603658安图生物46.530.48%0.220.15%94.564364.562.25%1.77%0.9157.52
002536西泵股份13.720.44%0.06-0.15%140.671931.110.45%1.68%0.6043.72
002582好想你30.690.43%0.130.59%237.777313.372.42%2.26%1.76400.65
000400许继电气17.920.34%0.060.00%273.754893.460.37%1.85%0.5055.39
300064豫金刚石10.280.29%0.030.00%162.261670.950.27%1.17%0.6181.17
300248新开普21.810.28%0.060.05%122.422664.470.63%0.60%0.40171.52
300263隆华节能7.120.28%0.020.28%253.101795.590.48%0.70%0.50118.64
002358森源电气19.040.26%0.050.11%206.963924.720.27%1.05%0.6444.91
600020中原高速4.820.21%0.010.00%858.804135.980.38%0.62%0.4512.70
600186莲花健康5.050.20%0.010.00%367.381852.850.35%0.60%0.50--
数据时间:2017-02-28 13:42:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑