行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:995.45涨跌额:-26.43涨跌幅:-2.59%昨收:1021.88今开:1021.88成交额:109.23(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-2.59%  上涨家数
上涨家数
 5只(1.61%)
    股票数量(只) 75      成交量(万手)1105.20   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7535.91       成交额(万元)1092285.87   下跌家数
下跌家数
 67只(-3.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600066宇通客车25.063.13%0.760.24%2470.6960732.721.30%4.49%0.8443.86
000544中原环保17.301.65%0.280.06%416.137098.461.20%3.94%1.0949.41
002714牧原股份52.401.63%0.840.77%1558.8582283.902.59%5.20%2.1722.32
600781辅仁药业23.691.15%0.27-0.42%353.098255.381.99%3.84%0.65188.55
300437清水源18.070.50%0.090.39%455.908517.904.62%14.57%1.76109.25
002189利达光电18.080.00%0.000.00%0.000.00------330.65
002423中原特钢14.390.00%0.000.00%0.000.00--------
300109新开源46.460.00%0.000.00%0.000.00------82.15
600069银鸽投资8.56-0.12%-0.010.59%912.267745.191.11%1.87%1.68--
601677明泰铝业13.39-0.30%-0.04-0.30%706.389493.851.48%2.53%1.6723.45
002448中原内配9.69-0.92%-0.090.10%786.567730.001.70%3.37%1.3123.77
603566普莱柯24.69-1.04%-0.26-0.24%128.523207.940.79%2.28%1.1959.88
600439瑞贝卡5.64-1.05%-0.060.36%701.823952.360.62%2.28%0.8736.88
300064豫金刚石13.10-1.13%-0.15-0.15%894.6111804.341.48%4.53%0.8570.31
002321华英农业12.80-1.16%-0.150.55%801.8010356.441.89%3.01%0.78197.41
002132恒星科技5.42-1.45%-0.08-0.18%923.064975.530.90%4.91%0.8355.08
002407多氟多21.72-1.45%-0.320.46%1738.1238583.943.23%5.67%0.6949.37
002358森源电气15.23-1.49%-0.231.06%645.659803.420.71%2.65%1.8661.66
000895双汇发展26.78-1.54%-0.42-0.22%2497.7866434.330.76%4.04%1.5825.14
603658安图生物53.77-1.70%-0.931.51%88.624765.170.65%3.64%1.2183.76
603993洛阳钼业6.04-1.95%-0.120.33%11840.1272770.680.91%4.38%0.7942.69
600020中原高速5.04-2.14%-0.110.00%1514.207676.680.67%2.33%0.976.26
002046轴研科技8.92-2.19%-0.200.68%323.762901.110.95%4.93%0.55--
600753东方银星26.25-2.20%-0.590.00%46.561229.320.36%2.16%0.38--
300263隆华节能8.49-2.30%-0.20-0.12%4225.7537519.728.19%8.75%0.79185.53
300080易成新能7.07-2.35%-0.171.00%521.503711.901.04%4.01%0.41587.21
600285羚锐制药10.66-2.38%-0.26-0.37%942.0810091.471.76%3.66%1.3822.98
002007华兰生物29.57-2.41%-0.73-0.03%1279.7138187.981.59%3.30%2.1826.93
601717郑煤机7.70-2.41%-0.190.39%1996.9015408.001.45%4.56%0.5444.95
002216三全食品9.17-2.65%-0.250.44%795.777330.291.39%3.18%3.0470.34
600121*ST郑煤5.95-2.78%-0.170.00%891.635370.750.88%3.43%1.376.64
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑