行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:701.32涨跌额:+1.31涨跌幅:+0.19%昨收:700.01今开:700.01成交额:15.93(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.19%  上涨家数
上涨家数
 32只(1.40%)
    股票数量(只) 79      成交量(万手)246.40   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6088.98       成交额(万元)159277.17   下跌家数
下跌家数
 40只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002407多氟多11.809.97%1.071.99%2134.5524641.323.93%8.39%18.8526.82
600020中原高速4.358.21%0.332.35%3399.6814335.241.51%11.19%8.845.40
600781辅仁药业16.462.49%0.400.73%70.781150.280.40%3.61%2.10131.01
002423中原特钢9.492.48%0.23-0.21%283.942731.480.56%4.54%5.15--
001896豫能控股3.462.37%0.080.58%252.57867.960.27%2.37%2.21--
300732设研院33.292.27%0.740.42%124.434122.323.84%2.09%5.69--
002613北玻股份3.062.00%0.06-0.33%182.46560.350.35%3.00%3.06463.64
002406远东传动5.881.73%0.100.68%74.53435.010.18%1.90%2.4124.50
601677明泰铝业9.881.44%0.140.51%39.66390.550.08%1.85%1.4817.30
300263隆华科技4.701.29%0.060.00%532.952518.590.97%2.16%3.57102.71
300481濮阳惠成12.251.24%0.150.49%49.02595.590.20%2.15%1.4435.77
600312平高电气7.991.14%0.090.13%480.753872.640.35%2.41%2.7426.44
002046轴研科技6.561.08%0.070.46%43.91287.200.13%2.00%2.17--
000676智度股份11.151.00%0.110.00%161.951815.180.51%2.45%3.2221.94
002179中航光电40.700.62%0.250.64%31.421266.180.04%1.56%0.6943.81
000885城发环境8.480.59%0.05-0.24%83.24707.860.17%1.42%1.964818.18
002358森源电气15.780.57%0.090.06%65.991041.560.07%2.55%1.5063.89
002296辉煌科技5.690.53%0.030.18%80.55457.750.25%2.12%1.3466.10
300437清水源13.480.52%0.070.37%49.57668.250.37%1.94%2.2681.50
002087新野纺织3.940.51%0.020.25%473.091862.510.58%1.28%2.2135.04
002536西泵股份10.220.49%0.05-0.10%62.10634.130.20%0.98%1.2816.62
000612焦作万方4.400.46%0.020.00%35.49155.960.03%0.91%0.9941.97
000949新乡化纤2.890.35%0.010.00%116.46338.270.10%1.74%1.7319.75
002714牧原股份25.790.35%0.090.90%90.632324.140.08%1.83%1.8910.98
600753东方银星15.930.31%0.050.19%31.78506.630.25%1.45%1.81--
000895双汇发展23.780.25%0.060.13%83.701986.130.03%1.01%0.8322.33
603993洛阳钼业4.190.24%0.010.48%2595.0310832.400.15%0.72%1.8029.62
603566普莱柯13.080.23%0.030.31%38.88507.890.12%1.84%1.2731.72
300109新开源15.150.20%0.030.26%37.20563.400.29%1.85%1.5126.79
002560通达股份4.890.20%0.010.20%101.31496.270.37%1.02%1.08111.64
002189利达光电11.700.17%0.020.26%50.14586.860.25%2.40%1.40213.97
数据时间:2018-11-16 09:56:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑