行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1073.68涨跌额:+14.38涨跌幅:+1.36%昨收:1059.30今开:1059.30成交额:79.44(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅1.36%  上涨家数
上涨家数
 58只(2.05%)
    股票数量(只) 78      成交量(万手)849.55   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7696.78       成交额(万元)794411.55   下跌家数
下跌家数
 12只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃14.1610.02%1.290.00%1961.3427570.99--4.97%2.511609.09
300064豫金刚石4.0710.00%0.370.00%1024.194168.45----1.4921.84
000676智度股份8.269.99%0.750.00%8198.5266871.28--8.39%0.9816.25
300007汉威科技15.546.00%0.880.06%2940.9945012.09--7.16%1.2365.26
002189中光学20.335.89%1.130.00%886.3717759.06--6.41%1.66371.80
002087新野纺织3.975.87%0.222.06%10636.4640595.18--13.60%2.9835.31
601677明泰铝业11.355.58%0.600.09%835.189371.51--6.14%1.5119.88
603658安图生物100.254.89%4.670.45%115.6011412.30--6.78%1.02156.16
600285羚锐制药8.713.44%0.29-0.11%963.678325.03--3.92%2.4918.78
002613北玻股份2.793.33%0.090.00%294.82809.73--4.81%1.65422.73
300732设研院17.562.93%0.500.00%67.911182.08--2.99%0.96--
000895双汇发展27.012.74%0.720.00%1579.3742388.83--2.93%0.9425.36
002770科迪乳业2.912.46%0.07-0.34%6815.7819457.48--10.56%1.2635.28
002132恒星科技3.182.25%0.070.00%2194.626975.43--4.50%1.7832.32
600781ST辅仁5.322.11%0.110.00%680.803604.61--3.26%0.5842.34
002225濮耐股份4.402.09%0.090.00%559.132466.59--2.78%1.0628.32
300080易成新能5.972.05%0.12-0.17%467.302780.82--2.91%0.78495.85
600207安彩高科4.771.92%0.090.21%311.891477.66--3.42%0.44--
002857三晖电气13.601.87%0.25-0.22%111.721509.09--3.97%1.17--
600222太龙药业4.701.73%0.080.00%467.202178.21--2.16%0.79421.15
002714牧原股份89.801.73%1.530.22%1766.09156492.87--4.50%1.0338.24
601717郑煤机6.031.69%0.100.33%1642.939830.99--1.85%0.7935.20
601038一拖股份6.441.58%0.100.00%653.154182.28--2.37%0.7825.04
300248新开普8.511.55%0.130.35%910.407694.84--3.46%0.65256.02
300481濮阳惠成14.511.47%0.210.28%400.765752.75--2.45%0.5742.37
600172黄河旋风3.041.33%0.040.00%806.632439.58--1.33%0.879.86
300701森霸传感24.531.28%0.310.00%152.923738.39--1.49%0.73--
603566普莱柯20.961.26%0.260.29%560.0811595.79--4.35%1.2050.83
600810神马股份8.091.25%0.100.37%667.925385.80--1.75%0.2819.32
002536飞龙股份4.851.25%0.060.00%526.022540.92--3.34%1.357.89
603508思维列控58.281.18%0.68-0.02%91.185309.45--1.82%0.8255.89
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑