行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:732.42涨跌额:-3.49涨跌幅:-0.47%昨收:735.91今开:735.91成交额:61.81(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.47%  上涨家数
上涨家数
 16只(1.33%)
    股票数量(只) 79      成交量(万手)970.86   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6288.17       成交额(万元)618068.19   下跌家数
下跌家数
 57只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002477雏鹰农牧2.119.90%0.190.00%19750.4339680.4910.02%11.98%1.9014.60
002714牧原股份23.513.20%0.73-0.13%766.1417990.380.71%6.54%1.6210.01
600285羚锐制药8.291.59%0.130.00%554.184566.481.05%2.82%2.0717.87
603566普莱柯13.771.25%0.170.15%39.19535.780.12%2.87%0.7633.40
002225濮耐股份4.751.06%0.050.00%315.941494.630.46%2.13%0.8430.57
002321华英农业6.540.93%0.060.31%1285.318344.653.04%2.47%0.84100.86
600172黄河旋风3.520.86%0.030.28%1280.124480.801.09%2.29%0.7511.42
002406远东传动5.980.50%0.030.00%249.291484.470.60%1.34%1.0624.92
000719中原传媒7.330.41%0.030.27%273.642000.930.41%2.47%1.3020.68
601608中信重工2.860.35%0.01-0.35%819.692350.890.19%1.75%0.78--
002358森源电气14.930.34%0.050.07%582.078662.190.64%2.22%0.6660.45
002132恒星科技2.970.34%0.01-0.34%458.601367.310.37%1.69%1.2830.18
600020中原高速3.620.28%0.010.28%449.441618.270.20%1.39%1.014.49
600312平高电气6.490.15%0.010.00%1612.7610540.361.19%3.55%0.6221.48
002601龙蟒佰利13.410.07%0.01-0.15%784.1510448.581.11%3.43%1.5211.64
300732设研院31.210.03%0.010.03%86.602704.362.67%2.24%0.49--
600069银鸽投资3.270.00%0.000.62%451.601463.320.28%1.83%1.16--
600531豫光金铅4.130.00%0.000.00%449.121848.460.41%1.21%0.9123.05
600439瑞贝卡3.200.00%0.000.00%1188.983788.261.05%1.56%0.9520.93
600469风神股份3.480.00%0.000.29%190.52658.530.34%2.59%1.05--
002087新野纺织3.850.00%0.00-0.26%798.253067.830.98%1.56%0.6334.24
603508思维列控33.94-0.06%-0.020.18%37.071254.210.57%1.41%0.6632.55
600876洛阳玻璃13.96-0.14%-0.020.00%161.722253.130.62%1.86%0.451586.36
002536西泵股份9.58-0.21%-0.020.00%98.50940.250.31%1.56%0.6015.58
600222太龙药业4.00-0.25%-0.010.50%204.70817.990.36%1.50%0.82358.42
600121郑州煤电3.52-0.28%-0.01-0.28%376.721324.700.37%1.70%0.853.93
601677明泰铝业10.29-0.29%-0.03-0.10%131.461359.810.26%2.42%1.0118.02
001896豫能控股3.44-0.29%-0.010.00%174.22600.470.19%1.16%0.64--
000676智度股份11.88-0.42%-0.050.08%328.213910.991.04%2.10%0.8523.37
000612焦作万方4.60-0.43%-0.02-0.22%149.78692.500.13%1.73%0.8243.88
603993洛阳钼业4.63-0.43%-0.02-0.22%10647.4749438.950.60%3.23%0.8232.73
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑