行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1087.73涨跌额:+0.71涨跌幅:+0.06%昨收:1087.03今开:1087.03成交额:50.73(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.06%  上涨家数
上涨家数
 28只(1.18%)
    股票数量(只) 75      成交量(万手)492.25   平盘家数
平盘家数
 10只
    总流通A股市值(亿)6796.56       成交额(万元)507270.09   下跌家数
下跌家数
 37只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300064豫金刚石9.753.72%0.350.41%446.424352.760.74%7.34%1.4976.99
002423中原特钢10.203.55%0.350.29%267.512727.790.57%5.38%1.75987.42
000612焦作万方8.003.36%0.26-0.12%663.105268.680.66%5.43%1.3096.12
300080易成新能7.482.89%0.21-0.13%774.615810.981.54%8.39%1.60182.93
002601龙蟒佰利14.582.82%0.40-0.07%1049.6615167.351.57%4.23%0.9567.02
002448中原内配9.822.19%0.210.00%871.298640.911.88%7.08%1.8826.92
002770科迪乳业9.841.97%0.190.41%279.592729.111.05%1.45%0.9063.36
002714牧原股份24.081.65%0.39-0.08%534.8112813.430.89%3.50%0.9410.60
002046轴研科技10.061.62%0.16-0.20%388.993942.061.14%3.74%0.96282.82
002536西泵股份12.211.24%0.15-0.16%382.304634.521.24%2.65%1.0519.85
000895双汇发展21.711.21%0.260.05%841.5418247.570.26%1.68%0.6116.26
300480光力科技15.731.16%0.180.06%174.082743.542.71%3.54%1.0294.05
002296辉煌科技10.470.87%0.09-1.04%1094.4311280.843.46%7.71%1.88121.63
600066宇通客车20.100.80%0.16-0.05%969.6419474.960.51%2.01%1.0111.00
603566普莱柯25.100.60%0.150.04%27.60690.690.17%1.28%0.5739.01
600753东方银星28.820.56%0.160.80%123.533531.550.97%4.47%0.811406.54
603508思维列控51.650.55%0.28-0.02%35.861849.550.55%1.65%0.5857.98
600531豫光金铅7.230.42%0.03-0.14%299.542167.330.34%1.53%0.6044.68
603658安图生物39.490.33%0.13-0.05%42.431680.911.01%2.01%0.7347.42
002007华兰生物35.380.23%0.08-0.06%384.6613666.480.48%1.59%0.9842.17
600403*ST大有4.550.22%0.01-0.22%248.071127.120.10%3.08%1.29--
600020中原高速4.850.21%0.010.00%1770.938571.660.79%1.03%1.3712.78
000544中原环保19.200.21%0.04-0.05%268.405164.481.00%1.15%0.3437.60
002613北玻股份4.800.21%0.010.42%356.341711.320.71%2.09%0.74143.58
000933神火股份6.330.16%0.010.16%1014.146419.680.53%1.74%0.7835.16
600312平高电气13.780.15%0.020.29%598.248224.120.53%1.09%0.7715.33
600285羚锐制药10.430.10%0.01-0.19%474.634965.900.89%0.96%1.0913.72
600172黄河旋风14.470.07%0.01-0.07%566.438227.900.88%1.45%0.4331.02
600121*ST郑煤4.700.00%0.000.43%388.011826.350.38%1.49%0.86--
600595中孚实业4.620.00%0.000.00%590.412731.480.34%1.73%0.71138.74
000885同力水泥19.290.00%0.000.00%0.000.00------224.28
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑