行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1059.18涨跌额:-8.29涨跌幅:-0.78%昨收:1067.48今开:1067.48成交额:109.83(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.78%  上涨家数
上涨家数
 21只(1.54%)
    股票数量(只) 75      成交量(万手)1068.07   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8018.92       成交额(万元)1098268.79   下跌家数
下跌家数
 50只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002423中原特钢13.919.36%1.190.58%2086.4628520.414.48%10.14%4.16--
300263隆华节能8.835.62%0.470.00%5747.3949861.2211.13%8.85%1.07192.96
000719大地传媒11.133.53%0.380.18%1406.8415570.092.11%6.05%7.5231.40
002132恒星科技5.802.65%0.150.17%1378.017840.451.66%5.49%1.2458.94
000895双汇发展24.111.90%0.45-0.17%1752.1641965.390.53%2.54%1.1122.64
601038一拖股份8.911.25%0.11-0.11%455.934031.040.77%1.93%0.8034.64
300080易成新能8.701.16%0.100.35%795.036879.471.58%2.09%0.62722.59
600066宇通客车23.681.02%0.240.17%1477.6734788.620.78%3.11%0.5841.45
600069银鸽投资9.120.88%0.080.00%993.669022.491.20%2.43%1.00--
300437清水源18.250.77%0.140.16%77.111401.220.78%1.60%0.30110.34
002046轴研科技10.880.74%0.080.00%557.116030.291.64%2.22%0.94--
002535林州重机5.710.53%0.03-0.17%477.932710.130.89%1.76%0.531034.42
002560通达股份8.180.49%0.040.37%381.363107.441.40%2.33%1.02186.76
002321华英农业12.960.47%0.060.15%578.477507.081.37%1.86%0.56199.88
600781辅仁药业23.740.47%0.11-0.54%206.134921.141.16%2.67%0.83188.95
600285羚锐制药11.850.42%0.050.08%279.943282.270.52%2.29%0.6525.55
600753东方银星26.900.37%0.100.19%52.851402.220.41%2.95%0.84--
002448中原内配10.780.37%0.040.00%831.368998.161.80%1.77%1.3826.44
600222太龙药业6.450.16%0.010.00%499.123210.220.93%1.71%0.82577.96
000676智度股份14.360.07%0.010.14%303.054319.560.96%1.88%0.8228.25
000400许继电气17.220.06%0.01-0.06%474.908183.910.47%1.22%0.9487.39
002189利达光电18.080.00%0.000.00%0.000.00------330.65
601717郑煤机7.780.00%0.000.00%0.000.00------45.41
300109新开源46.460.00%0.000.00%0.000.00------82.15
300259新天科技10.530.00%0.000.00%289.583017.421.12%2.09%0.9281.00
002407多氟多26.39-0.04%-0.01-0.08%2220.7658965.504.13%1.78%0.8859.98
603508思维列控50.65-0.10%-0.050.18%46.052322.750.71%1.48%0.7448.57
002087新野纺织6.05-0.33%-0.020.00%510.103099.770.63%1.15%0.8853.81
002007华兰生物27.40-0.33%-0.09-0.07%526.5514464.580.66%0.84%0.9024.95
601677明泰铝业13.90-0.36%-0.05-0.29%385.425348.270.81%1.36%0.7224.34
002358森源电气15.97-0.37%-0.060.06%514.168222.400.56%1.75%1.4864.66
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑