行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:851.96涨跌额:-2.98涨跌幅:-0.35%昨收:854.94今开:854.94成交额:157.82(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.35%  上涨家数
上涨家数
 36只(2.64%)
    股票数量(只) 79      成交量(万手)1943.54   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7479.12       成交额(万元)1578200.09   下跌家数
下跌家数
 37只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600222太龙药业5.7110.02%0.520.00%4315.2023666.877.61%14.07%3.38511.65
300109新开源22.5210.01%2.050.09%880.0219294.856.89%11.33%2.2139.82
600020中原高速7.069.97%0.640.00%17130.49116627.547.62%9.50%1.208.76
600876洛阳玻璃14.218.23%1.080.07%1362.2518691.285.20%11.73%3.411614.77
002407多氟多17.247.21%1.160.06%5625.9895518.2110.35%7.46%2.1739.19
300263隆华科技6.347.09%0.42-0.78%7021.6344132.6611.21%11.15%3.06138.55
600066宇通客车14.314.53%0.620.21%5366.5775052.802.42%6.65%1.8825.05
300437清水源18.293.80%0.67-0.27%455.138286.673.43%4.77%1.43110.58
300007汉威科技12.943.60%0.450.08%1173.8714842.025.14%5.84%1.5854.34
002582好想你9.653.43%0.320.21%1185.9811189.584.28%5.57%1.6820.90
002189利达光电26.003.26%0.82-0.15%1920.4649783.559.76%12.39%1.82475.49
300732设研院40.052.96%1.15-0.02%487.0119293.495.82%5.27%2.00--
002216三全食品8.002.04%0.160.25%462.283675.320.81%3.32%0.8761.37
002046轴研科技8.801.97%0.17-0.23%691.006061.721.69%4.40%1.38--
002423中原特钢11.981.87%0.220.08%1122.4013297.352.23%5.27%1.02--
300179四方达4.951.85%0.090.00%807.743963.272.47%3.70%1.1445.23
002601龙蟒佰利15.491.84%0.280.13%1101.8416921.991.56%3.35%0.9113.45
600810神马股份14.181.36%0.190.28%1926.2926948.234.36%3.00%0.7033.86
600285羚锐制药9.081.34%0.12-0.22%1089.069843.682.06%5.25%1.0119.58
002406远东传动6.740.90%0.06-0.15%774.535169.121.86%3.14%1.0028.08
601038一拖股份5.620.90%0.050.00%861.044817.081.45%3.05%0.8521.85
600781辅仁药业15.160.80%0.12-0.33%828.6112436.552.21%2.79%0.67120.66
002007华兰生物43.120.75%0.320.14%1398.5559833.381.74%2.55%0.8639.27
002225濮耐股份5.520.73%0.040.18%845.114619.681.24%2.55%0.7535.53
002857三晖电气13.720.73%0.10-0.07%211.072852.984.33%3.08%0.85--
600469风神股份4.800.63%0.030.42%523.062488.860.93%2.94%1.18--
300481濮阳惠成19.440.62%0.12-0.15%964.9519070.343.80%7.76%1.0256.77
002770科迪乳业3.810.53%0.020.26%1760.206621.162.92%2.64%0.8846.19
000544中原环保6.450.47%0.030.47%631.564026.151.21%2.49%0.8918.42
603658安图生物65.830.37%0.240.05%97.736408.400.72%3.49%0.75102.55
300080易成新能7.170.28%0.020.14%4562.3232575.329.09%5.31%2.55595.51
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑