行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1220.06涨跌额:-22.11涨跌幅:-1.78%昨收:1242.18今开:1242.18成交额:124.22(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-1.78%  上涨家数
上涨家数
 12只(1.07%)
    股票数量(只) 64      成交量(万手)1098.06   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7283.61       成交额(万元)1242171.49   下跌家数
下跌家数
 50只(-3.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600020中原高速5.023.29%0.160.20%8123.1039838.473.61%4.94%3.2513.22
001896豫能控股11.772.97%0.340.00%2974.4134629.274.49%5.25%1.9913.76
002714牧原股份27.701.06%0.290.04%769.3921152.131.28%2.12%0.8812.19
601666平煤股份5.891.03%0.060.51%3136.8118538.031.33%3.09%1.27107.74
002601龙蟒佰利17.110.94%0.160.06%2489.3642386.883.80%3.78%0.95218.24
002406远东传动9.980.81%0.080.20%4305.0143301.6510.84%4.55%2.2950.11
002296辉煌科技15.600.78%0.120.06%496.607676.421.57%1.87%1.1777.48
002582好想你28.120.72%0.20-0.32%516.0114720.975.05%3.12%3.05367.10
002321华英农业9.920.51%0.050.00%1459.1914458.293.44%3.04%0.7843.18
600172黄河旋风17.100.29%0.05-0.18%1339.8322836.272.07%2.76%0.9539.86
600066宇通客车21.140.28%0.060.19%987.4620848.410.52%1.33%0.4715.42
600403*ST大有4.990.20%0.010.20%420.302090.170.18%1.41%0.53--
002132恒星科技6.580.00%0.000.00%0.000.00------75.52
600469风神股份11.940.00%0.000.00%0.000.00------27.79
300109新开源46.560.00%0.000.00%0.000.00------93.00
600439瑞贝卡7.75-0.51%-0.040.13%515.173969.350.55%1.54%1.2246.36
002358森源电气20.86-0.67%-0.14-0.05%643.5613457.100.83%1.86%1.2649.20
600312平高电气16.78-0.89%-0.150.42%1590.0826791.681.40%2.24%0.8219.57
600207安彩高科9.44-0.94%-0.090.11%434.814106.010.63%1.57%0.873827.03
300248新开普20.89-1.00%-0.213.11%329.706775.501.71%3.93%1.43164.28
601677明泰铝业13.92-1.00%-0.140.00%537.117417.781.12%3.70%2.0126.56
601608中信重工5.80-1.02%-0.060.17%7975.1346496.571.86%5.12%1.31--
002477雏鹰农牧4.70-1.05%-0.050.21%1815.228543.010.95%1.26%1.3615.64
002225濮耐股份6.10-1.13%-0.07-0.16%676.194168.731.10%2.43%1.2463.18
002007华兰生物35.89-1.18%-0.430.08%436.5815738.460.54%1.76%0.5941.22
600569安阳钢铁3.31-1.19%-0.040.30%2507.598359.881.05%2.99%1.0742.33
000400许继电气17.82-1.22%-0.22-0.06%1024.5618246.011.39%3.16%0.8955.08
000949新乡化纤6.23-1.27%-0.081.14%795.274930.940.77%2.69%1.0153.75
000895双汇发展22.41-1.36%-0.31-0.04%954.7021437.680.29%2.16%0.5616.92
300481濮阳惠成28.31-1.39%-0.400.00%577.1116486.927.91%5.19%0.8072.47
603993洛阳钼业4.48-1.54%-0.070.00%6729.5130318.740.52%2.20%0.8197.25
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑