行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:931.40涨跌额:+3.78涨跌幅:+0.41%昨收:927.62今开:927.62成交额:88.44(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.41%  上涨家数
上涨家数
 36只(1.76%)
    股票数量(只) 78      成交量(万手)836.75   平盘家数
平盘家数
 13只
    总流通A股市值(亿)7617.68       成交额(万元)884404.13   下跌家数
下跌家数
 29只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603658安图生物72.568.14%5.46-0.12%219.4615494.491.61%9.34%1.49113.03
002007华兰生物36.995.99%2.090.00%2717.8798860.433.39%8.11%1.3733.68
002714牧原股份53.445.49%2.78-0.02%610.3131785.291.02%6.20%1.1222.76
002189利达光电17.074.21%0.690.29%781.8513293.943.97%7.81%4.99312.18
002477雏鹰农牧3.753.31%0.120.00%8535.9131598.114.31%3.58%2.4925.94
000544中原环保14.603.03%0.430.07%538.127789.901.55%2.33%1.9241.70
600531豫光金铅6.322.93%0.18-0.16%1980.6212381.931.82%3.26%2.4135.27
300732设研院89.152.71%2.350.10%191.8216965.0210.66%3.97%1.38--
300480光力科技14.512.69%0.380.14%371.165331.465.71%3.68%1.41448.95
600285羚锐制药10.252.09%0.210.00%1227.3712522.752.29%3.29%1.6522.10
002179中航光电41.601.96%0.80-0.10%544.3422390.990.70%3.06%1.3944.78
000885同力水泥13.901.76%0.240.14%551.517596.191.11%2.27%1.877897.73
000676智度股份15.101.75%0.260.13%2471.9337916.457.81%7.68%3.3629.71
600069银鸽投资7.671.72%0.130.13%664.395078.650.80%1.99%0.69--
002358森源电气17.781.60%0.28-0.06%387.516871.060.43%1.83%0.9271.98
002535林州重机4.491.58%0.070.22%1391.136221.952.49%2.26%2.22813.41
600569安阳钢铁3.521.15%0.040.57%1645.705734.030.69%1.72%0.69--
300701森霸传感46.951.12%0.520.32%432.2419988.1221.61%3.60%1.46--
002216三全食品8.171.11%0.09-0.12%965.077888.621.69%3.59%1.3762.67
600312平高电气7.420.68%0.050.13%394.612919.630.29%1.22%1.0024.55
600207安彩高科9.190.66%0.060.44%2146.1019589.743.11%3.61%0.69--
002225濮耐股份4.690.64%0.030.21%227.191061.920.35%1.29%0.8330.19
600781辅仁药业20.190.55%0.110.10%201.134053.801.13%1.54%1.09160.70
600121郑州煤电4.270.47%0.020.00%404.561721.180.40%0.94%0.884.77
601038一拖股份6.520.46%0.030.15%190.561237.890.32%1.39%1.0925.35
600186莲花健康2.390.42%0.01-0.42%1467.183510.281.38%2.52%0.68--
002560通达股份7.600.40%0.030.00%254.401922.810.93%2.25%0.77173.52
601677明泰铝业11.510.26%0.030.26%185.382126.580.37%0.87%0.7020.16
300481濮阳惠成22.800.18%0.040.18%210.524809.012.89%2.28%1.2666.58
601375中原证券5.990.17%0.010.00%880.135242.300.49%1.17%1.0158.73
002582好想你14.720.14%0.020.00%665.489756.632.70%2.31%0.6131.88
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑