河南 地区数据纵览
| 板块名称 | 河南 | 加权涨跌幅 | -0.78% | 上涨家数 |  |
| 股票数量(只) | 75 | 成交量(万手) | 1068.07 | 平盘家数 |  |
| 总流通A股市值(亿) | 8018.92 | 成交额(万元) | 1098268.79 | 下跌家数 |  |
| 板块名称 | 河南 | 加权涨跌幅 | -0.78% | 上涨家数 | |
| 股票数量(只) | 75 | 成交量(万手) | 1068.07 | 平盘家数 | |
| 总流通A股市值(亿) | 8018.92 | 成交额(万元) | 1098268.79 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002423 | 中原特钢 | 13.91 | 9.36% | 1.19 | 0.58% | 2086.46 | 28520.41 | 4.48% | 10.14% | 4.16 | -- |
| 300263 | 隆华节能 | 8.83 | 5.62% | 0.47 | 0.00% | 5747.39 | 49861.22 | 11.13% | 8.85% | 1.07 | 192.96 |
| 000719 | 大地传媒 | 11.13 | 3.53% | 0.38 | 0.18% | 1406.84 | 15570.09 | 2.11% | 6.05% | 7.52 | 31.40 |
| 002132 | 恒星科技 | 5.80 | 2.65% | 0.15 | 0.17% | 1378.01 | 7840.45 | 1.66% | 5.49% | 1.24 | 58.94 |
| 000895 | 双汇发展 | 24.11 | 1.90% | 0.45 | -0.17% | 1752.16 | 41965.39 | 0.53% | 2.54% | 1.11 | 22.64 |
| 601038 | 一拖股份 | 8.91 | 1.25% | 0.11 | -0.11% | 455.93 | 4031.04 | 0.77% | 1.93% | 0.80 | 34.64 |
| 300080 | 易成新能 | 8.70 | 1.16% | 0.10 | 0.35% | 795.03 | 6879.47 | 1.58% | 2.09% | 0.62 | 722.59 |
| 600066 | 宇通客车 | 23.68 | 1.02% | 0.24 | 0.17% | 1477.67 | 34788.62 | 0.78% | 3.11% | 0.58 | 41.45 |
| 600069 | 银鸽投资 | 9.12 | 0.88% | 0.08 | 0.00% | 993.66 | 9022.49 | 1.20% | 2.43% | 1.00 | -- |
| 300437 | 清水源 | 18.25 | 0.77% | 0.14 | 0.16% | 77.11 | 1401.22 | 0.78% | 1.60% | 0.30 | 110.34 |
| 002046 | 轴研科技 | 10.88 | 0.74% | 0.08 | 0.00% | 557.11 | 6030.29 | 1.64% | 2.22% | 0.94 | -- |
| 002535 | 林州重机 | 5.71 | 0.53% | 0.03 | -0.17% | 477.93 | 2710.13 | 0.89% | 1.76% | 0.53 | 1034.42 |
| 002560 | 通达股份 | 8.18 | 0.49% | 0.04 | 0.37% | 381.36 | 3107.44 | 1.40% | 2.33% | 1.02 | 186.76 |
| 002321 | 华英农业 | 12.96 | 0.47% | 0.06 | 0.15% | 578.47 | 7507.08 | 1.37% | 1.86% | 0.56 | 199.88 |
| 600781 | 辅仁药业 | 23.74 | 0.47% | 0.11 | -0.54% | 206.13 | 4921.14 | 1.16% | 2.67% | 0.83 | 188.95 |
| 600285 | 羚锐制药 | 11.85 | 0.42% | 0.05 | 0.08% | 279.94 | 3282.27 | 0.52% | 2.29% | 0.65 | 25.55 |
| 600753 | 东方银星 | 26.90 | 0.37% | 0.10 | 0.19% | 52.85 | 1402.22 | 0.41% | 2.95% | 0.84 | -- |
| 002448 | 中原内配 | 10.78 | 0.37% | 0.04 | 0.00% | 831.36 | 8998.16 | 1.80% | 1.77% | 1.38 | 26.44 |
| 600222 | 太龙药业 | 6.45 | 0.16% | 0.01 | 0.00% | 499.12 | 3210.22 | 0.93% | 1.71% | 0.82 | 577.96 |
| 000676 | 智度股份 | 14.36 | 0.07% | 0.01 | 0.14% | 303.05 | 4319.56 | 0.96% | 1.88% | 0.82 | 28.25 |
| 000400 | 许继电气 | 17.22 | 0.06% | 0.01 | -0.06% | 474.90 | 8183.91 | 0.47% | 1.22% | 0.94 | 87.39 |
| 002189 | 利达光电 | 18.08 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 330.65 |
| 601717 | 郑煤机 | 7.78 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 45.41 |
| 300109 | 新开源 | 46.46 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 82.15 |
| 300259 | 新天科技 | 10.53 | 0.00% | 0.00 | 0.00% | 289.58 | 3017.42 | 1.12% | 2.09% | 0.92 | 81.00 |
| 002407 | 多氟多 | 26.39 | -0.04% | -0.01 | -0.08% | 2220.76 | 58965.50 | 4.13% | 1.78% | 0.88 | 59.98 |
| 603508 | 思维列控 | 50.65 | -0.10% | -0.05 | 0.18% | 46.05 | 2322.75 | 0.71% | 1.48% | 0.74 | 48.57 |
| 002087 | 新野纺织 | 6.05 | -0.33% | -0.02 | 0.00% | 510.10 | 3099.77 | 0.63% | 1.15% | 0.88 | 53.81 |
| 002007 | 华兰生物 | 27.40 | -0.33% | -0.09 | -0.07% | 526.55 | 14464.58 | 0.66% | 0.84% | 0.90 | 24.95 |
| 601677 | 明泰铝业 | 13.90 | -0.36% | -0.05 | -0.29% | 385.42 | 5348.27 | 0.81% | 1.36% | 0.72 | 24.34 |
| 002358 | 森源电气 | 15.97 | -0.37% | -0.06 | 0.06% | 514.16 | 8222.40 | 0.56% | 1.75% | 1.48 | 64.66 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com