行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000885同力水泥23.919.98%2.170.00%2105.1050329.054.93%0.51%1.443976.16
601375中原证券8.204.86%0.380.00%16893.72137878.7424.13%10.61%1.3836.06
300109新开源41.713.06%1.24-0.12%136.955665.011.62%13.34%0.8183.32
300437清水源20.562.95%0.59-0.19%110.762268.331.40%4.71%0.67141.77
300007汉威电子18.542.77%0.50-0.05%305.335652.681.36%5.93%0.9168.30
001896豫能控股10.412.76%0.280.00%1710.2217625.412.58%3.26%0.8112.17
603658安图生物44.572.74%1.19-0.11%131.815838.223.14%4.36%0.7655.09
600569安阳钢铁3.202.56%0.080.31%3389.1210824.141.42%3.53%1.1640.92
300080易成新能9.222.56%0.230.33%1039.679527.502.07%3.34%1.291000.72
002601佰利联12.502.54%0.310.56%532.336610.140.81%2.87%0.77159.44
600069银鸽投资11.002.52%0.270.46%4219.4546029.665.11%5.78%0.91--
002536西泵股份13.152.49%0.320.00%265.583471.010.86%3.74%0.9941.90
002582好想你31.002.48%0.750.03%141.564359.421.44%4.07%0.81404.70
002535林州重机6.862.39%0.160.44%1480.6710148.542.85%5.82%1.36327.08
000400许继电气17.622.26%0.39-0.06%728.5012806.840.99%3.89%0.8054.46
002189利达光电22.592.26%0.500.22%474.8510643.092.39%4.16%0.60249.01
000719大地传媒12.022.04%0.240.25%523.556264.140.78%2.97%0.5720.16
002613北玻股份7.042.03%0.140.00%375.802634.040.97%2.75%0.97192.84
600469风神股份11.551.94%0.220.09%384.444430.560.68%3.09%0.6726.88
002225濮耐股份5.841.92%0.110.17%586.923422.530.97%2.44%0.6060.49
600781辅仁药业17.221.89%0.320.35%225.573863.711.27%2.96%0.65112.54
300064豫金刚石10.321.88%0.190.10%428.204392.970.71%2.86%0.9681.49
601666平煤股份4.971.84%0.090.00%940.964652.390.40%2.46%0.9990.91
002296辉煌科技14.121.80%0.25-0.07%245.863457.610.78%3.17%0.9170.13
002407多氟多26.491.77%0.460.08%1050.5527755.781.97%2.57%0.8332.96
300259新天科技9.871.75%0.170.00%129.381275.250.51%2.06%0.4557.57
603508思维列控61.711.71%1.04-0.06%85.165251.421.31%3.00%0.8069.27
002046轴研科技11.371.70%0.19-0.09%422.004773.911.24%2.95%0.73--
600222太龙药业7.781.70%0.130.00%458.073547.320.88%2.61%0.601556.00
600172黄河旋风16.941.62%0.270.00%387.946539.110.60%2.10%0.8639.49
002087新野纺织6.701.52%0.100.15%657.374385.840.97%2.58%0.4529.24
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑