湖北 地区数据纵览
| 板块名称 | 湖北 | 加权涨跌幅 | 0.55% | 上涨家数 |  |
| 股票数量(只) | 99 | 成交量(万手) | 189.88 | 平盘家数 |  |
| 总流通A股市值(亿) | 9836.73 | 成交额(万元) | 232559.91 | 下跌家数 |  |
| 板块名称 | 湖北 | 加权涨跌幅 | 0.55% | 上涨家数 | |
| 股票数量(只) | 99 | 成交量(万手) | 189.88 | 平盘家数 | |
| 总流通A股市值(亿) | 9836.73 | 成交额(万元) | 232559.91 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600498 | 烽火通信 | 25.37 | 3.64% | 0.89 | -0.28% | 438.13 | 11041.50 | 0.43% | 4.29% | 6.04 | 34.91 |
| 600566 | 济川药业 | 37.09 | 2.49% | 0.90 | -0.08% | 188.55 | 6945.62 | 0.23% | 2.21% | 4.70 | 32.14 |
| 002159 | 三特索道 | 23.76 | 2.37% | 0.55 | 0.72% | 38.46 | 899.85 | 0.29% | 2.50% | 3.24 | -- |
| 300527 | 华舟应急 | 17.27 | 2.37% | 0.40 | -0.29% | 88.12 | 1522.98 | 0.73% | 2.31% | 3.67 | 72.87 |
| 600998 | 九州通 | 20.39 | 2.26% | 0.45 | 0.44% | 133.51 | 2692.39 | 0.08% | 2.76% | 3.17 | 55.07 |
| 600298 | 安琪酵母 | 25.70 | 2.19% | 0.55 | 0.47% | 387.98 | 9881.46 | 0.48% | 2.35% | 2.72 | 39.58 |
| 000760 | 斯太尔 | 8.20 | 2.12% | 0.17 | 1.61% | 156.82 | 1268.63 | 0.24% | 3.74% | 3.15 | -- |
| 600703 | 三安光电 | 20.04 | 1.83% | 0.36 | 0.15% | 763.09 | 15211.49 | 0.19% | 2.39% | 1.85 | 37.72 |
| 600879 | 航天电子 | 8.40 | 1.57% | 0.13 | -0.24% | 1964.89 | 16383.70 | 0.95% | 2.90% | 4.79 | 23.87 |
| 300323 | 华灿光电 | 12.93 | 1.49% | 0.19 | 0.62% | 145.04 | 1858.55 | 0.22% | 2.20% | 1.47 | 40.44 |
| 600993 | 马应龙 | 20.78 | 1.46% | 0.30 | 0.39% | 165.23 | 3410.91 | 0.38% | 1.61% | 2.28 | 32.48 |
| 000883 | 湖北能源 | 5.02 | 1.41% | 0.07 | 0.20% | 435.30 | 2180.96 | 0.08% | 2.22% | 2.77 | 13.39 |
| 002365 | 永安药业 | 30.34 | 1.17% | 0.35 | 1.17% | 131.10 | 3922.50 | 0.85% | 2.87% | 2.37 | 95.68 |
| 000952 | 广济药业 | 13.73 | 1.10% | 0.15 | 0.44% | 51.31 | 699.28 | 0.20% | 1.69% | 1.39 | 24.37 |
| 000988 | 华工科技 | 14.42 | 1.05% | 0.15 | -0.07% | 170.27 | 2443.51 | 0.19% | 1.61% | 0.94 | 55.92 |
| 000783 | 长江证券 | 9.57 | 0.95% | 0.09 | 0.21% | 443.27 | 4224.74 | 0.09% | 1.79% | 1.27 | 23.98 |
| 000665 | 湖北广电 | 12.08 | 0.92% | 0.11 | 0.08% | 68.80 | 826.13 | 0.15% | 1.42% | 2.93 | 25.34 |
| 000708 | 大冶特钢 | 11.20 | 0.90% | 0.10 | 0.09% | 40.89 | 456.45 | 0.09% | 0.99% | 0.92 | 17.20 |
| 002414 | 高德红外 | 18.66 | 0.86% | 0.16 | 0.48% | 68.37 | 1271.59 | 0.15% | 1.89% | 1.23 | 164.39 |
| 600068 | XD葛洲坝 | 10.87 | 0.83% | 0.09 | 0.18% | 1222.03 | 13195.19 | 0.27% | 1.48% | 1.45 | 14.74 |
| 000826 | 启迪桑德 | 34.58 | 0.82% | 0.28 | 0.38% | 121.11 | 4163.60 | 0.14% | 1.17% | 1.56 | 30.94 |
| 600345 | 长江通信 | 19.28 | 0.78% | 0.15 | -0.05% | 38.22 | 733.98 | 0.19% | 1.52% | 1.39 | 54.88 |
| 300395 | 菲利华 | 14.64 | 0.76% | 0.11 | 0.07% | 31.03 | 453.14 | 0.15% | 1.31% | 0.45 | 26.67 |
| 000553 | 沙隆达Ａ | 12.91 | 0.70% | 0.09 | 0.62% | 41.44 | 531.24 | 0.11% | 2.03% | 0.88 | -- |
| 600141 | 兴发集团 | 11.77 | 0.68% | 0.08 | 0.00% | 112.48 | 1316.87 | 0.23% | 1.03% | 1.71 | 59.10 |
| 002281 | 光迅科技 | 21.78 | 0.65% | 0.14 | -0.05% | 140.42 | 3046.48 | 0.23% | 1.29% | 1.63 | 48.06 |
| 000678 | 襄阳轴承 | 8.54 | 0.59% | 0.05 | 0.00% | 46.10 | 392.42 | 0.11% | 1.41% | 0.72 | 1750.00 |
| 000759 | 中百集团 | 8.57 | 0.59% | 0.05 | 0.00% | 19.05 | 162.78 | 0.03% | 1.06% | 0.66 | 903.06 |
| 600757 | 长江传媒 | 7.33 | 0.55% | 0.04 | 0.00% | 86.62 | 632.23 | 0.07% | 0.82% | 0.89 | 15.02 |
| 000501 | 鄂武商Ａ | 17.75 | 0.51% | 0.09 | -0.06% | 88.72 | 1564.98 | 0.13% | 1.76% | 1.39 | 11.16 |
| 002627 | 宜昌交运 | 18.43 | 0.44% | 0.08 | 0.38% | 48.72 | 902.53 | 0.37% | 4.36% | 2.20 | 42.80 |
|
数据时间：2017-06-26 10:00:12
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com