行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1201.95涨跌额:+13.50涨跌幅:+1.14%昨收:1188.45今开:1188.45成交额:75.38(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅1.14%  上涨家数
上涨家数
 68只(1.75%)
    股票数量(只) 77      成交量(万手)591.50   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9484.39       成交额(万元)753755.23   下跌家数
下跌家数
 5只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002377国创高新10.709.97%0.970.00%2351.8024071.695.44%13.57%1.731125.53
600568中珠医疗19.356.55%1.19-0.31%1953.4036682.763.86%7.82%1.2861.58
000615京汉股份9.284.62%0.41-0.32%604.005446.431.70%6.43%0.84--
002694顾地科技36.804.55%1.60-0.54%438.6915408.361.42%18.44%1.57646.22
002159三特索道27.783.58%0.960.43%199.245472.831.49%5.67%0.66--
002281光迅科技70.943.32%2.28-0.01%183.3112833.420.90%4.78%0.8752.78
600298安琪酵母17.853.06%0.530.00%753.2913335.450.93%3.41%1.4628.82
000553沙隆达A13.802.91%0.390.73%635.618702.251.75%3.06%0.66299.83
002194武汉凡谷12.172.87%0.340.33%617.427455.241.18%4.48%1.39--
603738泰晶科技63.422.85%1.760.67%58.113672.283.48%5.01%0.7180.50
600745中茵股份18.492.78%0.50-0.11%654.5512107.641.35%3.67%0.67264.65
600184光电股份23.592.74%0.630.00%523.9312283.791.25%5.10%0.851179.50
000926福星股份12.482.72%0.330.56%1006.5112471.341.41%2.88%2.0113.29
000707双环科技8.392.44%0.200.48%621.305163.801.34%2.44%0.50--
600275武昌鱼15.162.43%0.36-0.13%3601.0454014.657.08%3.99%1.24--
002627宜昌交运22.492.37%0.52-0.04%176.523943.721.34%3.05%0.7552.23
000952广济药业20.262.37%0.47-0.10%336.096785.851.34%3.99%0.8330.64
600260凯乐科技16.532.35%0.38-0.36%1637.8326874.923.08%4.71%0.9173.22
002783凯龙股份69.942.28%1.560.06%62.274337.541.45%3.50%0.6951.84
000785武汉中商13.232.08%0.27-0.38%221.202929.540.88%3.40%0.61134.41
600345长江通信21.382.05%0.430.05%142.733037.760.72%2.53%0.5260.86
601311骆驼股份16.002.04%0.32-0.12%279.664471.360.33%3.00%0.7531.41
600136当代明诚15.091.82%0.270.13%370.915600.711.54%4.18%1.23100.18
000971高升控股22.691.75%0.390.04%216.504897.800.89%3.59%0.73155.17
000678襄阳轴承13.501.66%0.22-0.22%1027.7613877.062.40%4.89%0.582766.39
002305南国置业4.911.66%0.080.00%641.133142.900.48%2.69%1.25599.76
600801华新水泥8.091.63%0.13-0.37%2160.5217446.042.22%4.15%2.0856.50
600885宏发股份30.971.61%0.49-0.26%107.723320.010.20%2.69%1.0625.83
000520长航凤凰7.661.59%0.120.26%2902.5922155.122.87%3.58%0.37--
600998九州通21.101.54%0.320.19%263.175488.500.18%4.43%0.5856.99
600006东风汽车6.791.49%0.100.44%713.174818.090.36%2.09%0.8544.83
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑