行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300278华昌达0.000.00%0.000.00%0.000.00--------
600133东湖高新11.420.00%0.000.00%0.000.00------2.64
600275*ST昌鱼7.320.00%0.000.00%0.000.00--------
600035楚天高速5.620.00%0.000.00%0.000.00------14.04
000665湖北广电0.000.00%0.000.00%0.000.00--------
000852石化机械0.000.00%0.000.00%0.000.00--------
600769祥龙电业8.410.00%0.000.00%0.000.00------750.89
000553沙隆达A0.000.00%0.000.00%0.000.00--------
600879航天电子9.220.00%0.000.00%0.000.00------69.16
600141兴发集团16.050.00%0.000.00%0.000.00------65.12
002627宜昌交运0.000.00%0.000.00%0.000.00--------
600355精伦电子8.480.00%0.000.00%0.000.00--------
600885宏发股份40.340.00%0.000.00%0.000.00------32.37
600681百川能源15.800.00%0.000.00%0.000.00------45.51
600006东风汽车5.890.00%0.000.00%0.000.00------41.88
600993马应龙20.280.00%0.000.00%0.000.00------25.21
000708大冶特钢0.000.00%0.000.00%0.000.00--------
300395菲利华0.000.00%0.000.00%0.000.00--------
000826启迪桑德0.000.00%0.000.00%0.000.00--------
300276三丰智能0.000.00%0.000.00%0.000.00--------
000501鄂武商A0.000.00%0.000.00%0.000.00--------
600745闻泰科技23.750.00%0.000.00%0.000.00------27.43
000821京山轻机0.000.00%0.000.00%0.000.00--------
600086东方金钰11.020.00%0.000.00%0.000.00------27.94
600184光电股份19.410.00%0.000.00%0.000.00------2527.34
000678襄阳轴承0.000.00%0.000.00%0.000.00--------
000760斯太尔0.000.00%0.000.00%0.000.00--------
000627天茂集团0.000.00%0.000.00%0.000.00--------
000926福星股份0.000.00%0.000.00%0.000.00--------
002194武汉凡谷0.000.00%0.000.00%0.000.00--------
000988华工科技0.000.00%0.000.00%0.000.00--------
数据时间:2017-08-24 09:13:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑