行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1024.82涨跌额:-1.02涨跌幅:-0.10%昨收:1025.84今开:1025.84成交额:3.95(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-0.10%  上涨家数
上涨家数
 41只(0.57%)
    股票数量(只) 107      成交量(万手)36.36   平盘家数
平盘家数
 18只
    总流通A股市值(亿)9043.97       成交额(万元)39467.90   下跌家数
下跌家数
 48只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002414高德红外21.771.82%0.391.82%51.131108.95--1.36%5.682734.92
300395菲利华21.681.74%0.371.74%22.03473.88--2.53%2.91105.22
900933华新B股1.841.05%0.021.05%1.532.81--1.10%0.6149.85
601869长飞光纤32.591.05%0.341.05%3.21104.24--0.93%1.76--
600745闻泰科技70.351.01%0.701.01%47.143320.21--1.01%2.1681.25
600079人福医药12.260.99%0.120.99%45.01553.03--2.14%2.8219.94
600774汉商集团11.920.93%0.110.93%1.1814.09--0.34%2.9372.31
002194武汉凡谷21.220.90%0.190.90%47.401007.53--0.76%1.92--
000988华工科技19.200.89%0.170.89%109.432101.07--0.89%2.8677.88
600801华新水泥20.120.85%0.170.85%47.52957.06--1.20%2.6279.36
600260凯乐科技13.230.84%0.110.84%118.961575.49--0.38%2.6730.33
600136当代明诚10.880.83%0.090.83%22.26240.62--1.39%1.185132.08
000852石化机械6.490.78%0.050.78%46.04298.56--0.93%2.01--
603738泰晶科技20.170.75%0.150.75%14.22285.63--0.75%2.2537.17
300747锐科激光90.710.68%0.610.68%2.54230.14--1.19%1.21--
600345长江通信21.780.55%0.120.55%8.56186.50--0.83%1.7216.62
300054鼎龙股份9.080.55%0.050.55%10.4494.62--1.00%0.6129.63
603220中贝通信25.380.55%0.140.55%8.21208.92--0.48%1.91--
300683海特生物28.530.53%0.150.53%1.7349.34--1.02%1.24--
603067振华股份6.130.49%0.030.49%4.8129.39--0.98%1.089.61
000926福星股份6.550.46%0.030.46%2.8118.39--0.61%0.315.48
300184力源信息6.740.45%0.030.45%37.62253.22--0.75%1.3227.37
600681百川能源7.080.43%0.030.43%32.99233.56--0.85%1.6220.39
600498烽火通信27.210.41%0.110.41%18.90513.71--0.33%1.2551.36
300323华灿光电4.890.41%0.020.41%32.09157.10--0.82%3.2012.73
000708中信特钢16.080.37%0.060.37%12.51200.62--0.94%1.8027.67
000553安道麦A9.100.33%0.030.33%3.2629.60--0.33%2.1123.01
000952广济药业9.100.33%0.030.33%1.5914.46--0.44%0.9023.44
600885宏发股份25.330.32%0.080.32%4.78121.01--0.36%1.1420.32
002159三特索道12.780.24%0.030.24%3.1840.55--2.12%2.03--
300276三丰智能8.460.24%0.020.24%5.3645.34--0.47%0.52268.06
数据时间:2019-10-22 09:34:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑