行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:821.32涨跌额:+10.91涨跌幅:+1.35%昨收:810.41今开:810.41成交额:57.59(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅1.35%  上涨家数
上涨家数
 85只(2.15%)
    股票数量(只) 99      成交量(万手)521.60   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8761.90       成交额(万元)575884.05   下跌家数
下跌家数
 6只(-4.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603067振华股份11.369.97%1.030.00%1772.6519578.8811.39%12.29%1.0817.82
000971高升控股3.889.92%0.350.00%554.972103.950.94%10.48%0.6512.40
300278华昌达8.925.69%0.480.00%2228.4019449.468.31%11.26%1.7331.60
600260凯乐科技25.655.43%1.32-0.43%1216.5730516.842.02%10.44%1.2858.81
600136当代明诚12.225.34%0.62-0.16%822.459815.492.39%9.91%0.795764.15
002694顾地科技4.694.92%0.220.64%1779.088101.323.57%10.96%0.98--
600421ST仰帆5.864.83%0.270.17%35.90203.770.18%8.05%0.92--
000826启迪桑德17.104.78%0.78-0.23%868.3814634.930.73%5.09%1.2217.39
300205天喻信息7.133.94%0.27-0.14%348.242450.500.82%5.39%0.75115.00
300046台基股份10.763.66%0.38-0.19%535.215696.872.51%6.07%0.8930.09
600141兴发集团10.823.64%0.380.09%982.0210480.451.63%6.32%0.8343.90
002281光迅科技20.113.55%0.69-0.10%915.2518202.821.47%5.72%0.8432.78
300494盛天网络12.013.45%0.40-0.08%210.652501.652.27%6.03%0.9227.40
300184力源信息10.273.42%0.34-0.10%382.113884.171.24%4.53%1.0041.70
000665湖北广电8.683.33%0.28-0.23%428.793684.370.67%3.57%0.6315.13
300516久之洋34.653.28%1.10-0.43%33.401147.430.71%4.29%0.5745.41
000520长航凤凰2.743.01%0.080.37%694.151876.460.69%5.26%0.79165.06
300276三丰智能11.642.92%0.330.34%241.742788.011.21%4.42%0.80368.82
600345长江通信26.022.89%0.73-0.19%319.728172.091.61%6.13%0.6919.86
002013中航机电7.632.83%0.21-0.13%1030.247759.040.33%4.72%0.65847.78
900956东贝B股1.142.81%0.03-0.09%17.8119.930.15%4.71%1.2668.82
600107美尔雅5.882.80%0.160.00%575.883385.941.60%5.94%0.89--
300557理工光科27.652.79%0.750.11%44.971240.021.34%8.10%0.87--
600879航天电子6.742.74%0.180.15%1576.6210512.800.65%4.73%0.6950.56
601311骆驼股份10.172.73%0.27-0.20%208.242114.280.25%3.64%0.8522.03
300536农尚环境10.572.72%0.28-0.09%164.091719.802.69%5.93%0.6560.59
300161华中数控12.222.60%0.310.33%207.422517.081.25%4.11%0.74--
000952广济药业14.322.58%0.360.07%833.3211856.443.31%5.95%0.8836.89
002783凯龙股份7.852.48%0.190.26%178.331388.281.04%3.66%0.9421.97
300018中元股份4.802.35%0.11-0.21%180.93863.780.52%3.20%0.5655.43
000553沙隆达A15.552.30%0.350.00%417.146411.181.15%4.87%0.6539.32
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑