行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:695.72涨跌额:-6.23涨跌幅:-0.89%昨收:701.95今开:701.95成交额:72.47(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-0.89%  上涨家数
上涨家数
 24只(1.24%)
    股票数量(只) 104      成交量(万手)907.54   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7592.56       成交额(万元)724673.28   下跌家数
下跌家数
 76只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000939*ST凯迪1.384.55%0.060.73%9709.5413129.153.20%8.33%2.8712.84
000852石化机械8.623.23%0.270.00%1301.7611191.262.18%3.23%1.13--
600275ST昌鱼3.312.80%0.090.61%826.592701.381.62%7.45%1.04--
601869长飞光纤38.432.51%0.940.00%503.8519277.136.65%3.95%0.97--
600345长江通信20.862.15%0.440.00%433.828948.942.19%3.57%0.7615.92
603220贝通信20.091.41%0.280.00%2342.9346207.9127.75%8.38%0.68--
300395菲利华15.921.40%0.220.57%225.273591.470.84%4.20%0.8377.27
000422*ST宜化2.971.37%0.040.34%2173.826401.942.42%5.12%1.9410.41
600757长江传媒6.591.23%0.08-0.15%679.694484.670.56%3.53%0.6314.31
300276三丰智能11.331.07%0.12-0.09%175.101976.140.88%3.57%0.82359.00
600703三安光电14.360.98%0.14-0.07%1761.9825288.080.43%3.09%0.8321.19
000902新洋丰9.360.97%0.090.00%327.663062.250.28%2.05%0.4213.65
600774汉商集团14.840.95%0.140.27%154.572287.120.68%2.72%0.4890.03
603716塞力斯17.800.74%0.131.14%153.432703.571.60%4.98%0.5415.49
002281光迅科技25.550.67%0.17-0.04%938.1124055.291.51%4.02%0.7041.64
000707*ST双环3.110.65%0.020.32%868.902675.661.87%2.91%0.9611.22
600998九州通14.690.62%0.090.14%204.652996.140.12%2.74%0.7133.52
600498烽火通信27.600.55%0.150.07%1872.1051551.831.70%3.42%0.8052.09
002194*ST凡谷5.860.51%0.03-0.17%1264.997388.773.08%5.49%1.15--
600745闻泰科技26.770.45%0.12-0.26%801.8121214.401.66%3.86%0.3330.92
002414高德红外19.820.41%0.080.05%1355.5927056.692.85%4.76%1.192489.95
000883湖北能源3.660.27%0.01-0.27%481.201757.320.09%1.64%0.6713.49
600068葛洲坝6.850.15%0.010.15%3622.5524814.330.79%2.19%1.0610.56
300747锐科激光140.300.04%0.050.21%106.4114974.243.33%3.44%0.47--
200553沙隆达B6.500.00%0.000.00%7.8850.800.05%2.46%0.59--
000665湖北广电7.540.00%0.000.80%284.612131.720.45%1.86%0.3013.15
002305南国置业2.970.00%0.00-1.33%9807.9429796.146.04%10.10%5.06253.41
300046台基股份12.580.00%0.000.08%272.963410.821.28%1.43%0.4735.18
600141兴发集团11.00-0.09%-0.01-0.09%579.446350.620.96%2.00%0.3744.63
600421ST仰帆7.30-0.14%-0.010.00%25.93187.440.13%3.15%0.23--
300018中元股份4.27-0.23%-0.01-0.23%897.173852.132.59%2.57%0.5349.31
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑