行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1244.40涨跌额:-0.02涨跌幅:0.00%昨收:1244.42今开:1244.42成交额:45.11(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.00%  上涨家数
上涨家数
 30只(0.87%)
    股票数量(只) 76      成交量(万手)333.71   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9487.40       成交额(万元)451099.92   下跌家数
下跌家数
 37只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600133东湖高新8.493.66%0.300.00%1449.6512177.532.69%4.76%2.15120.28
600745中茵股份20.202.75%0.540.00%673.3013495.581.39%4.32%1.72289.12
300323华灿光电11.982.74%0.320.76%944.6811108.631.40%3.95%0.5753.23
300046台基股份24.332.18%0.52-0.16%215.315258.131.52%4.83%2.0892.41
300567精测电子85.362.07%1.73-0.08%78.716633.003.94%4.11%1.55102.34
000852石化机械13.021.72%0.220.31%494.356359.170.83%3.36%----
600068葛洲坝11.001.57%0.17-0.18%3666.2139961.370.88%3.05%0.7816.94
000665湖北广电14.601.53%0.22-0.21%391.915707.090.85%2.57%1.5929.31
300041回天新材11.501.50%0.17-0.17%457.265228.361.78%2.82%1.6444.47
002783凯龙股份74.051.40%1.02-0.24%30.592253.130.71%1.71%0.6054.88
000785武汉中商13.871.31%0.180.07%241.133320.030.96%2.05%1.19140.92
600879航天电子16.801.27%0.210.00%1208.5620177.661.51%1.69%1.0354.01
000708大冶特钢13.781.10%0.150.22%356.044884.320.79%1.47%0.5921.71
002627宜昌交运23.861.02%0.24-0.33%119.432841.360.91%1.57%1.0255.41
002305南国置业5.140.98%0.050.00%414.892119.780.31%1.38%0.85627.85
600568中珠医疗19.410.88%0.17-0.15%417.518082.580.75%1.51%0.7961.78
600757长江传媒8.720.69%0.06-0.23%368.503209.330.30%1.27%0.6119.46
603716塞力斯102.560.69%0.70-0.21%28.162875.672.21%1.52%0.7375.81
000988华工科技15.460.59%0.090.00%387.005983.250.43%1.24%0.4661.63
300387富邦股份28.720.56%0.16-0.03%75.722171.801.15%0.63%0.7844.16
000760斯太尔10.440.48%0.05-0.10%284.982967.700.44%1.15%0.39--
300205天喻信息14.810.41%0.060.07%156.372319.460.37%1.56%0.57155.02
000678襄阳轴承12.830.39%0.05-0.16%271.213486.340.63%1.33%0.592629.10
000627天茂集团7.710.39%0.030.00%348.692689.210.26%0.78%0.4829.22
300278华昌达20.650.34%0.07-0.24%66.711379.540.29%1.07%0.54110.67
600421仰帆控股20.340.30%0.06-0.15%135.072749.840.69%1.43%0.62--
600275武昌鱼13.730.29%0.04-0.07%499.836856.850.98%0.95%0.55--
000783长江证券10.310.29%0.03-0.10%930.449611.980.20%1.36%0.6024.51
600993马应龙21.160.24%0.05-0.09%138.852935.970.32%1.04%0.4433.07
000939凯迪生态12.570.24%0.03-0.16%752.489427.800.71%1.75%0.91109.58
002365永安药业22.110.23%0.050.00%79.551753.660.52%1.36%0.5261.36
数据时间:2017-02-28 13:34:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑