行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:847.46涨跌额:+3.97涨跌幅:+0.47%昨收:843.49今开:843.49成交额:249.10(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.47%  上涨家数
上涨家数
 50只(3.26%)
    股票数量(只) 105      成交量(万手)2371.24   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9268.41       成交额(万元)2490979.95   下跌家数
下跌家数
 50只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000615京汉股份6.9210.02%0.630.00%6595.6144574.1010.25%10.02%2.43--
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
002950奥美医疗37.4610.01%3.410.00%3040.16111790.4363.34%6.20%122.65--
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
600345长江通信36.019.99%3.270.00%567.0520419.602.86%--1.7227.48
300536农尚环境17.759.98%1.610.00%2458.9443646.1840.26%0.12%36.57101.75
600006东风汽车4.989.93%0.450.00%6068.9729447.693.03%10.60%3.5135.41
300220金运激光16.096.49%0.980.56%430.326716.643.44%10.52%1.37129.93
002305南国置业3.495.76%0.190.29%8651.7029556.415.33%9.09%2.57297.78
600107美尔雅8.385.54%0.440.00%3289.5227300.279.14%7.81%2.52--
002159三特索道22.635.16%1.110.13%412.679173.052.98%6.64%3.13--
000553安道麦A12.065.05%0.580.17%1269.1214910.812.71%5.49%1.7230.50
002194*ST凡谷12.815.00%0.610.55%1433.8317887.753.49%6.56%1.19--
000422*ST宜化4.344.83%0.200.23%2299.419805.822.56%5.56%1.4015.22
000670盈方微6.533.98%0.25-0.46%20465.18132684.0834.10%13.22%1.39263.31
603738泰晶科技16.353.42%0.540.06%371.305977.606.32%4.62%1.6930.13
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
601869长飞光纤48.553.32%1.560.12%765.0836402.8310.09%4.60%1.25--
000501鄂武商A11.863.13%0.360.00%1254.2314639.241.85%4.26%2.067.98
000520长航凤凰3.633.13%0.110.28%3788.8513695.603.74%4.26%2.36218.67
600421ST仰帆13.092.35%0.300.93%330.484350.721.69%7.27%1.78--
300041回天新材7.882.34%0.18-0.13%1241.319631.134.06%5.06%1.5217.08
603067振华股份9.722.32%0.220.10%784.377519.735.04%3.89%1.4915.24
000902新洋丰10.872.26%0.240.18%1272.1413687.701.08%3.01%0.8715.85
300683海特生物33.052.16%0.70-0.27%208.426865.154.38%6.37%1.68--
600184光电股份12.501.96%0.240.40%682.278447.261.34%3.02%1.341627.60
000707*ST双环4.281.90%0.080.71%1421.455951.483.06%4.05%1.1615.44
000883湖北能源4.341.88%0.080.23%2104.419097.630.32%2.35%1.5516.00
600769祥龙电业5.351.71%0.090.19%656.623484.111.75%5.89%1.75477.68
300278华昌达8.641.65%0.140.00%2819.4724007.3310.51%6.12%1.0130.60
200553安道麦B7.191.55%0.110.14%70.22498.380.42%1.98%1.69--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑