行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:774.36涨跌额:-9.41涨跌幅:-1.20%昨收:783.76今开:783.76成交额:102.40(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-1.20%  上涨家数
上涨家数
 18只(1.64%)
    股票数量(只) 102      成交量(万手)864.50   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8283.89       成交额(万元)1024018.88   下跌家数
下跌家数
 79只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000708大冶特钢9.504.86%0.440.53%634.605912.841.41%5.63%2.5516.35
002194*ST凡谷3.784.71%0.170.27%1695.346391.944.12%5.82%3.73--
600260凯乐科技20.633.05%0.610.00%1509.6430928.902.40%6.39%1.2347.30
600885宏发股份21.402.93%0.610.14%566.4112140.000.76%7.98%0.8717.17
601869长飞光纤50.432.40%1.180.46%1983.0599067.7226.16%10.76%1.12--
002281光迅科技23.932.22%0.520.04%1971.4247715.753.17%6.19%1.1939.00
300041回天新材9.482.05%0.190.11%346.073258.071.32%4.20%1.3320.55
603716塞力斯16.971.43%0.240.30%85.981453.220.89%3.89%1.0214.77
900933华新B股1.801.24%0.020.06%279.90498.710.53%6.30%1.1548.89
600566济川药业41.451.20%0.49-0.26%616.5025585.350.76%5.47%1.0428.86
600345长江通信24.691.19%0.290.33%626.9615474.583.17%7.50%0.7918.84
600498烽火通信31.451.06%0.330.29%2178.9568870.842.11%6.59%0.9259.36
000707*ST双环3.120.32%0.010.00%539.501679.681.16%4.18%0.8011.26
300395菲利华15.630.19%0.03-0.13%757.9412051.572.84%5.45%1.5475.86
600774汉商集团10.880.18%0.02-0.18%29.89324.340.13%4.51%0.3766.00
002159三特索道18.730.16%0.03-0.32%18.27343.080.13%1.76%0.53--
002377国创高新6.610.15%0.01-0.15%793.705260.511.84%3.33%1.20--
300536农尚环境9.770.10%0.010.93%130.501264.822.14%9.02%1.2256.01
300205天喻信息7.800.00%0.000.13%370.282882.730.87%4.23%0.91125.81
000783长江证券5.000.00%0.000.00%1633.818199.480.30%3.00%1.5515.99
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
600976健民集团19.190.00%0.000.05%39.65759.950.26%2.29%0.7441.58
603067振华股份11.13-0.09%-0.010.18%570.166300.863.66%5.30%0.5717.45
000501鄂武商A10.99-0.09%-0.010.00%277.373041.530.41%2.55%0.997.40
900956东贝B股1.17-0.09%0.000.00%8.029.300.07%1.89%1.0075.12
000615京汉股份6.30-0.16%-0.010.80%491.403085.541.39%3.17%0.75--
000952广济药业11.17-0.18%-0.02-0.18%325.733631.201.29%3.93%0.6728.78
200553沙隆达B7.96-0.25%-0.020.13%24.25192.190.15%0.75%1.0917.66
000988华工科技13.94-0.29%-0.040.29%586.438185.560.66%2.93%0.7056.55
600879航天电子6.76-0.29%-0.020.30%974.316590.690.40%3.98%0.5250.71
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑