行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:667.98涨跌额:+18.31涨跌幅:+2.82%昨收:649.66今开:649.66成交额:72.35(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅2.82%  上涨家数
上涨家数
 92只(2.93%)
    股票数量(只) 102      成交量(万手)797.36   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7174.31       成交额(万元)723539.70   下跌家数
下跌家数
 7只(-3.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601162N天风2.5844.13%0.790.00%201.57518.400.39%24.02%----
600355精伦电子2.8310.12%0.260.00%3459.009365.397.03%14.79%1.89--
603716塞力斯15.2410.04%1.390.00%258.463825.402.69%8.81%2.7913.27
600566济川药业37.497.33%2.560.73%359.1012986.820.44%8.85%1.1626.10
300567精测电子54.556.98%3.56-0.02%193.7010418.712.31%12.45%1.1950.08
000627天茂集团5.336.18%0.31-0.74%1554.458069.771.15%10.36%1.1051.57
600885宏发股份20.095.79%1.10-0.25%421.438236.470.57%9.58%1.3416.12
300395菲利华13.675.64%0.73-0.07%270.883630.581.01%8.11%1.2166.35
900933华新B股2.005.43%0.10-0.35%384.25750.920.73%8.18%1.1354.71
000501鄂武商A9.945.19%0.490.81%524.735041.670.77%7.83%1.166.69
300054鼎龙股份5.775.10%0.280.52%1367.817751.792.00%9.29%1.3118.83
600260凯乐科技16.635.05%0.800.12%2401.6839066.793.82%7.64%0.9438.13
300683海特生物30.034.93%1.410.37%238.426983.305.01%7.90%0.97--
300018中元股份3.484.50%0.150.29%389.901318.101.13%6.91%1.1440.18
300747锐科激光135.694.47%5.81-0.05%408.8753614.8312.78%8.51%1.40--
600801华新水泥18.584.09%0.730.16%1891.4634383.431.94%7.68%0.8073.29
600498烽火通信26.724.05%1.040.07%2047.1953920.791.87%7.90%1.2350.43
600769祥龙电业3.614.03%0.140.56%142.71499.360.38%9.80%0.84322.32
300387富邦股份5.444.02%0.21-0.55%283.801534.080.99%9.56%1.0910.67
300205天喻信息7.383.94%0.280.14%454.593299.831.07%7.32%0.73119.03
300323华灿光电9.093.89%0.34-0.22%948.128462.851.35%6.40%1.3023.66
600107美尔雅4.303.86%0.160.47%481.662027.401.34%8.70%0.79--
000553沙隆达A9.703.85%0.36-0.10%478.974547.171.32%6.96%0.8024.53
002932明德生物50.203.83%1.850.48%218.5610775.4613.13%5.98%1.05--
300161华中数控9.343.66%0.330.21%201.041835.101.20%6.55%1.16--
600345长江通信18.343.56%0.630.11%357.556437.401.81%6.66%1.1214.00
300494盛天网络8.913.48%0.300.00%161.581417.961.72%6.04%1.4020.32
300184力源信息7.473.46%0.250.13%296.152179.490.96%5.12%0.8930.33
200553沙隆达B6.633.11%0.200.61%34.22223.690.20%3.89%0.6714.84
603738泰晶科技12.123.06%0.360.33%93.411109.011.59%9.86%1.3422.33
601869长飞光纤35.843.05%1.060.08%542.6519076.187.16%6.96%1.03--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑