行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1142.23涨跌额:-15.79涨跌幅:-1.36%昨收:1158.02今开:1158.02成交额:121.93(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-1.36%  上涨家数
上涨家数
 13只(2.44%)
    股票数量(只) 99      成交量(万手)937.11   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9359.04       成交额(万元)1219314.60   下跌家数
下跌家数
 77只(-4.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300041回天新材12.469.97%1.130.00%5036.3162046.6419.61%8.74%3.0351.46
002305南国置业5.309.73%0.47-0.19%8024.1942586.096.05%0.21%17.88647.39
600703三安光电18.592.48%0.450.00%3864.9272166.980.95%5.57%1.7634.99
000826启迪桑德33.281.56%0.510.03%951.6431494.641.12%4.61%1.5029.78
002694顾地科技21.201.44%0.30-0.33%426.708641.610.86%13.49%6.83198.91
600079人福医药20.961.40%0.290.48%1364.0228482.491.29%3.87%1.7232.38
600133东湖高新9.141.33%0.12-0.11%4131.2337753.327.68%3.44%0.90129.49
600566济川药业34.341.00%0.34-0.03%858.1129524.261.06%5.38%1.9129.76
000627天茂集团7.460.95%0.070.00%4230.2331806.793.13%4.47%1.4528.27
600298安琪酵母23.970.71%0.17-0.04%1156.6827788.071.43%2.82%1.6236.92
600086东方金钰10.860.56%0.060.28%902.779798.710.85%2.69%0.7149.84
000883湖北能源4.720.43%0.02-0.21%1856.728699.070.35%2.55%1.6912.59
600355精伦电子8.110.12%0.010.12%401.283252.060.82%0.62%1.021074.65
300278华昌达16.610.00%0.000.00%0.000.00------77.73
000821京山轻机16.240.00%0.000.00%0.000.00------90.89
002013中航机电10.330.00%0.000.00%0.000.00------28.41
000939凯迪生态10.050.00%0.00-0.40%536.455310.520.51%5.07%1.3559.20
000971高升控股17.100.00%0.000.77%512.928772.372.11%3.92%1.9178.73
600136当代明诚16.790.00%0.000.00%0.000.00------66.95
000783长江证券8.480.00%0.000.59%2144.0418218.200.45%2.12%1.3421.25
600568中珠医疗19.160.00%0.000.00%0.000.00------60.98
600993马应龙20.91-0.10%-0.020.14%579.8012211.061.35%2.15%1.1232.68
600885宏发股份37.12-0.40%-0.150.05%122.294553.350.23%2.09%0.6133.94
000926福星股份12.00-0.74%-0.090.25%1070.1612797.661.13%2.73%1.3419.61
000902新洋丰8.62-0.81%-0.070.23%450.743911.700.39%2.65%0.5420.13
600035楚天高速5.60-0.88%-0.050.00%230.891293.850.16%1.59%0.9424.82
600293三峡新材13.49-1.17%-0.161.28%412.115514.581.20%4.54%1.28372.65
002281光迅科技21.17-1.17%-0.25-0.05%510.8810906.790.83%2.52%0.4546.71
002377国创高新9.47-1.35%-0.131.07%1605.4814706.863.72%10.42%1.13789.17
200553沙隆达B6.41-1.38%-0.090.00%25.78166.630.11%3.08%0.74--
000759中百集团7.55-1.44%-0.110.53%256.081926.320.38%2.35%1.18795.57
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑