行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:998.00涨跌额:+6.75涨跌幅:+0.68%昨收:991.26今开:991.26成交额:93.36(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.68%  上涨家数
上涨家数
 68只(1.53%)
    股票数量(只) 99      成交量(万手)639.52   平盘家数
平盘家数
 11只
    总流通A股市值(亿)10366.44       成交额(万元)933595.96   下跌家数
下跌家数
 20只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300046台基股份24.029.98%2.180.00%1503.5234465.3610.58%11.58%3.4867.16
002159三特索道21.557.11%1.430.19%144.873055.961.05%9.00%1.10--
600136当代明诚13.926.67%0.870.14%854.6811676.563.11%7.66%2.466566.04
603067振华股份13.234.50%0.570.30%270.333536.112.43%4.66%1.6220.75
600345长江通信30.203.92%1.140.50%1341.5339850.466.78%5.92%1.2123.05
300205天喻信息9.753.61%0.340.10%506.834904.241.19%4.57%0.68157.26
300220金运激光20.182.96%0.580.10%213.774285.491.71%3.78%0.93162.95
000670盈方微7.672.95%0.220.26%9053.3268438.4715.08%6.04%2.91309.27
300567精测电子131.002.91%3.700.34%41.895461.911.02%3.93%0.43120.28
600498烽火通信31.832.64%0.820.63%2013.5862731.151.98%5.00%1.2460.07
000759中百集团9.402.17%0.200.00%1454.5113429.512.14%5.43%2.3314.90
002861瀛通通讯26.682.10%0.550.11%70.751871.772.31%2.79%0.5353.32
300536农尚环境15.862.06%0.32-0.31%233.943717.273.83%4.18%0.6490.92
600298安琪酵母34.441.95%0.660.09%711.7324317.690.86%2.90%0.8533.32
600035楚天高速5.321.92%0.10-0.19%662.693510.210.46%3.07%0.7813.29
002377国创高新10.611.92%0.200.09%829.238738.551.92%2.79%0.60--
000627天茂集团9.081.91%0.170.00%1486.4413439.531.10%2.24%0.3687.85
300018中元股份6.451.74%0.11-0.15%298.941914.590.86%2.21%0.5174.48
600998九州通19.451.73%0.33-0.15%308.055985.570.19%2.82%1.0544.38
600568中珠医疗7.321.67%0.120.27%1710.1112482.581.02%2.92%1.1220.70
300276三丰智能12.851.66%0.21-0.16%72.40924.360.36%2.22%0.09407.16
000988华工科技17.321.58%0.270.12%903.3415562.121.01%1.64%0.4670.26
000852石化机械10.361.57%0.160.29%753.407696.051.26%3.14%----
600260凯乐科技29.521.48%0.43-0.10%634.5618790.761.18%2.34%0.8367.68
300527华舟应急25.801.45%0.370.23%142.973667.351.00%2.40%0.50737.99
600885宏发股份43.521.37%0.590.05%199.118565.230.37%2.73%0.8234.92
600993马应龙21.041.35%0.280.19%390.038145.980.91%1.49%0.6526.15
601311骆驼股份13.121.31%0.170.31%379.074902.390.45%2.86%1.2328.42
300557理工光科38.791.28%0.490.05%25.881000.310.77%2.14%0.73--
600976健民集团24.901.26%0.310.08%22.03544.430.14%1.91%0.5953.95
300517海波重科20.341.24%0.250.39%39.15790.000.96%1.49%0.50105.92
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑