湖北 地区数据纵览
| 板块名称 | 湖北 | 加权涨跌幅 | 0.79% | 上涨家数 |  |
| 股票数量(只) | 99 | 成交量(万手) | 530.38 | 平盘家数 |  |
| 总流通A股市值(亿) | 10708.81 | 成交额(万元) | 779953.42 | 下跌家数 |  |
| 板块名称 | 湖北 | 加权涨跌幅 | 0.79% | 上涨家数 | |
| 股票数量(只) | 99 | 成交量(万手) | 530.38 | 平盘家数 | |
| 总流通A股市值(亿) | 10708.81 | 成交额(万元) | 779953.42 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600141 | 兴发集团 | 17.91 | 6.35% | 1.07 | -0.11% | 1294.25 | 22550.44 | 2.58% | 7.48% | 1.08 | 72.66 |
| 000821 | 京山轻机 | 14.40 | 4.88% | 0.67 | -0.69% | 1180.66 | 16745.24 | 3.42% | 8.67% | 0.01 | 138.46 |
| 002365 | 永安药业 | 37.10 | 4.80% | 1.70 | -0.08% | 417.93 | 15287.67 | 2.71% | 5.28% | 0.49 | 69.98 |
| 600801 | 华新水泥 | 14.46 | 4.33% | 0.60 | -0.14% | 3466.47 | 48873.02 | 3.56% | 6.64% | 1.42 | 57.04 |
| 900933 | 华新Ｂ股 | 1.19 | 3.94% | 0.04 | 0.42% | 254.25 | 295.78 | 0.48% | 6.31% | 0.64 | 30.92 |
| 600275 | *ST昌鱼 | 7.25 | 3.42% | 0.24 | 0.00% | 342.42 | 2458.72 | 0.67% | 5.71% | 0.89 | -- |
| 600136 | 当代明诚 | 17.46 | 3.37% | 0.57 | 0.23% | 660.04 | 11319.03 | 2.40% | 5.62% | 0.76 | 8235.85 |
| 002627 | 宜昌交运 | 19.58 | 3.32% | 0.63 | 0.20% | 174.14 | 3363.28 | 1.32% | 4.38% | 1.93 | 57.24 |
| 300527 | 华舟应急 | 25.50 | 3.16% | 0.78 | 0.16% | 441.52 | 11069.82 | 3.08% | 4.05% | 1.56 | 729.41 |
| 000760 | 斯太尔 | 9.33 | 3.09% | 0.28 | -0.21% | 337.96 | 3125.33 | 0.52% | 3.31% | 0.44 | -- |
| 600006 | 东风汽车 | 6.63 | 2.47% | 0.16 | 0.30% | 1701.24 | 11158.87 | 0.85% | 3.09% | 0.73 | 47.14 |
| 300557 | 理工光科 | 47.30 | 2.47% | 1.14 | 0.11% | 19.52 | 911.54 | 1.39% | 3.49% | 0.55 | -- |
| 300387 | 富邦股份 | 18.80 | 2.40% | 0.44 | -0.16% | 105.24 | 1956.99 | 0.85% | 2.72% | 0.68 | 36.86 |
| 300323 | 华灿光电 | 19.88 | 2.32% | 0.45 | 0.05% | 601.47 | 11896.00 | 0.87% | 3.19% | 0.46 | 51.74 |
| 000708 | 大冶特钢 | 12.90 | 2.22% | 0.28 | 0.00% | 304.76 | 3897.44 | 0.68% | 2.69% | 0.39 | 22.20 |
| 600298 | 安琪酵母 | 28.07 | 2.22% | 0.61 | 0.18% | 683.29 | 18940.43 | 0.83% | 3.31% | 0.73 | 27.16 |
| 900956 | 东贝Ｂ股 | 1.71 | 2.15% | 0.04 | 0.06% | 19.37 | 32.98 | 0.17% | 3.05% | 1.44 | 105.68 |
| 600976 | 健民集团 | 29.28 | 2.13% | 0.61 | -0.20% | 248.62 | 7189.45 | 1.62% | 3.98% | 1.40 | 63.44 |
| 000670 | 盈方微 | 6.50 | 2.04% | 0.13 | 0.00% | 1466.87 | 9451.29 | 2.44% | 3.14% | 0.47 | 262.10 |
| 300161 | 华中数控 | 19.47 | 1.99% | 0.38 | -0.26% | 302.70 | 5827.64 | 1.87% | 4.03% | 0.78 | -- |
| 600498 | 烽火通信 | 31.31 | 1.92% | 0.59 | 0.35% | 726.36 | 22580.65 | 0.72% | 2.54% | 0.45 | 59.09 |
| 000520 | 长航凤凰 | 5.45 | 1.87% | 0.10 | -0.18% | 1966.25 | 10676.34 | 1.94% | 3.36% | 2.47 | 328.31 |
| 000852 | 石化机械 | 11.97 | 1.79% | 0.21 | 0.42% | 760.82 | 9034.55 | 1.27% | 2.47% | -- | -- |
| 000966 | 长源电力 | 4.55 | 1.79% | 0.08 | 0.44% | 441.09 | 1990.51 | 0.40% | 1.57% | -- | 25.59 |
| 600345 | 长江通信 | 27.60 | 1.77% | 0.48 | -0.04% | 1005.01 | 27510.35 | 5.08% | 2.21% | 0.76 | 21.06 |
| 600745 | 闻泰科技 | 26.89 | 1.74% | 0.46 | 0.07% | 356.92 | 9566.24 | 0.74% | 2.72% | 0.87 | 31.06 |
| 000707 | 双环科技 | 6.55 | 1.71% | 0.11 | -0.15% | 219.75 | 1430.58 | 0.47% | 1.86% | 0.13 | 23.63 |
| 000678 | 襄阳轴承 | 8.15 | 1.62% | 0.13 | 0.12% | 217.39 | 1768.33 | 0.51% | 2.99% | 0.29 | 306.85 |
| 600133 | 东湖高新 | 9.97 | 1.53% | 0.15 | 0.20% | 864.48 | 8535.92 | 1.61% | 2.85% | 0.65 | 2.30 |
| 000826 | 启迪桑德 | 36.75 | 1.52% | 0.55 | 0.25% | 559.08 | 20371.11 | 0.66% | 2.07% | 0.66 | 37.36 |
| 300184 | 力源信息 | 13.59 | 1.42% | 0.19 | -0.07% | 180.51 | 2431.65 | 0.60% | 2.16% | 0.18 | 55.18 |
|
数据时间：2017-10-20 15:30:56
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com