行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1206.00涨跌额:+6.58涨跌幅:+0.55%昨收:1199.43今开:1199.43成交额:23.26(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.55%  上涨家数
上涨家数
 46只(0.97%)
    股票数量(只) 99      成交量(万手)189.88   平盘家数
平盘家数
 12只
    总流通A股市值(亿)9836.73       成交额(万元)232559.91   下跌家数
下跌家数
 41只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600498烽火通信25.373.64%0.89-0.28%438.1311041.500.43%4.29%6.0434.91
600566济川药业37.092.49%0.90-0.08%188.556945.620.23%2.21%4.7032.14
002159三特索道23.762.37%0.550.72%38.46899.850.29%2.50%3.24--
300527华舟应急17.272.37%0.40-0.29%88.121522.980.73%2.31%3.6772.87
600998九州通20.392.26%0.450.44%133.512692.390.08%2.76%3.1755.07
600298安琪酵母25.702.19%0.550.47%387.989881.460.48%2.35%2.7239.58
000760斯太尔8.202.12%0.171.61%156.821268.630.24%3.74%3.15--
600703三安光电20.041.83%0.360.15%763.0915211.490.19%2.39%1.8537.72
600879航天电子8.401.57%0.13-0.24%1964.8916383.700.95%2.90%4.7923.87
300323华灿光电12.931.49%0.190.62%145.041858.550.22%2.20%1.4740.44
600993马应龙20.781.46%0.300.39%165.233410.910.38%1.61%2.2832.48
000883湖北能源5.021.41%0.070.20%435.302180.960.08%2.22%2.7713.39
002365永安药业30.341.17%0.351.17%131.103922.500.85%2.87%2.3795.68
000952广济药业13.731.10%0.150.44%51.31699.280.20%1.69%1.3924.37
000988华工科技14.421.05%0.15-0.07%170.272443.510.19%1.61%0.9455.92
000783长江证券9.570.95%0.090.21%443.274224.740.09%1.79%1.2723.98
000665湖北广电12.080.92%0.110.08%68.80826.130.15%1.42%2.9325.34
000708大冶特钢11.200.90%0.100.09%40.89456.450.09%0.99%0.9217.20
002414高德红外18.660.86%0.160.48%68.371271.590.15%1.89%1.23164.39
600068XD葛洲坝10.870.83%0.090.18%1222.0313195.190.27%1.48%1.4514.74
000826启迪桑德34.580.82%0.280.38%121.114163.600.14%1.17%1.5630.94
600345长江通信19.280.78%0.15-0.05%38.22733.980.19%1.52%1.3954.88
300395菲利华14.640.76%0.110.07%31.03453.140.15%1.31%0.4526.67
000553沙隆达A12.910.70%0.090.62%41.44531.240.11%2.03%0.88--
600141兴发集团11.770.68%0.080.00%112.481316.870.23%1.03%1.7159.10
002281光迅科技21.780.65%0.14-0.05%140.423046.480.23%1.29%1.6348.06
000678襄阳轴承8.540.59%0.050.00%46.10392.420.11%1.41%0.721750.00
000759中百集团8.570.59%0.050.00%19.05162.780.03%1.06%0.66903.06
600757长江传媒7.330.55%0.040.00%86.62632.230.07%0.82%0.8915.02
000501鄂武商A17.750.51%0.09-0.06%88.721564.980.13%1.76%1.3911.16
002627宜昌交运18.430.44%0.080.38%48.72902.530.37%4.36%2.2042.80
数据时间:2017-06-26 10:00:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑