行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1235.33涨跌额:-22.37涨跌幅:-1.78%昨收:1257.70今开:1257.70成交额:113.56(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-1.78%  上涨家数
上涨家数
 7只(2.78%)
    股票数量(只) 76      成交量(万手)837.52   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9455.74       成交额(万元)1135592.07   下跌家数
下跌家数
 65只(-2.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000670盈方微8.839.96%0.800.00%10027.3788005.1416.71%6.60%3.79323.84
600260凯乐科技21.032.49%0.510.48%1502.5131519.472.82%5.12%0.7993.16
300276三丰智能22.912.46%0.55-0.09%4266.5097733.1721.35%11.05%4.02973.51
000966长源电力5.931.89%0.110.17%1892.9511170.191.71%4.81%--9.27
600993马应龙22.081.10%0.240.27%803.3517535.611.87%2.56%0.7434.51
900956东贝B股1.761.03%0.020.34%35.3161.310.31%3.33%0.6939.73
000883湖北能源4.860.83%0.04-0.21%2505.5912110.700.47%2.49%1.9212.97
000926福星股份12.350.41%0.050.08%1469.2918098.521.55%1.63%0.5013.15
600885宏发股份35.420.00%0.00-0.08%386.9713810.920.73%2.94%1.8629.54
600681百川能源16.370.00%0.000.00%0.000.00------41.57
000821京山轻机16.240.00%0.000.00%0.000.00------130.09
600136当代明诚16.790.00%0.000.00%0.000.00------111.47
000615京汉股份14.02-0.43%-0.06-1.27%3820.9454955.7710.78%8.59%2.52--
600079人福医药19.90-0.55%-0.110.15%1086.1521464.651.03%2.80%0.8230.81
600568中珠医疗19.99-0.55%-0.110.15%749.7914948.451.34%1.89%1.0863.62
002305南国置业4.88-0.61%-0.030.41%716.743490.200.54%1.43%1.27596.09
300278华昌达20.83-0.62%-0.13-0.10%238.284982.761.05%3.34%0.78111.64
600703三安光电16.01-0.74%-0.120.06%1833.7429378.440.45%3.10%0.8432.74
600298安琪酵母20.85-0.76%-0.16-0.19%656.8713688.260.81%1.62%0.7633.67
900933华新B股0.78-0.77%-0.01-0.51%188.44146.470.36%2.30%0.9137.35
600976健民集团31.16-0.89%-0.28-0.13%135.604203.460.88%3.05%1.4463.74
200553沙隆达B6.83-1.01%-0.070.00%29.91205.720.13%2.03%0.45131.65
300018中元股份10.66-1.02%-0.110.09%466.244946.011.39%3.25%1.3367.64
000783长江证券9.79-1.11%-0.11-0.10%1796.7417717.760.38%1.62%0.9423.28
600086东方金钰10.60-1.12%-0.120.00%717.957632.540.68%1.03%0.8948.64
600745中茵股份20.78-1.19%-0.250.34%700.7714437.181.45%4.56%1.06297.42
600769祥龙电业10.62-1.30%-0.140.09%303.563224.360.81%4.37%1.121375.65
600035楚天高速5.91-1.34%-0.08-0.17%1271.627478.600.87%3.01%2.0119.93
002694顾地科技36.45-1.35%-0.50-0.08%73.462698.380.24%2.03%0.74640.07
000826启迪桑德33.83-1.37%-0.471.08%490.2716576.330.58%3.06%1.4030.27
300567精测电子86.76-1.40%-1.23-0.12%141.8512372.367.09%3.75%0.55104.02
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑