行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:974.86涨跌额:+974.86涨跌幅:--昨收:0.00今开:0.00成交额:62.61(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.00%  上涨家数
上涨家数
 9只(0.73%)
    股票数量(只) 99      成交量(万手)489.33   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9312.17       成交额(万元)626099.16   下跌家数
下跌家数
 83只(-3.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600801华新水泥14.952.03%0.290.20%2096.9331587.822.16%4.41%2.4358.97
600141兴发集团16.231.02%0.18-0.49%605.999837.181.21%2.11%0.9865.85
300184力源信息11.840.85%0.10-0.08%406.564839.751.33%2.30%0.9748.08
600745闻泰科技24.670.59%0.160.04%363.268960.880.75%2.53%1.7928.49
000615京汉股份10.300.49%0.05-0.10%1529.1615654.644.32%9.07%0.42--
002377国创高新8.360.36%0.030.12%217.111814.800.50%2.52%0.38--
000708大冶特钢11.630.26%0.030.26%423.474982.510.94%4.05%1.3020.02
300527华舟应急22.880.26%0.06-0.09%26.04596.170.18%3.37%0.22654.46
000883湖北能源4.690.21%0.010.21%843.923963.050.16%1.28%2.0217.29
900933华新B股1.300.08%0.000.08%88.71116.460.17%2.62%1.7432.49
300278华昌达17.120.00%0.000.00%0.000.00------60.64
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600568中珠医疗6.490.00%0.000.00%0.000.00------18.35
002694顾地科技21.810.00%0.000.00%0.000.00--------
300494盛天网络15.810.00%0.00-0.25%167.762654.731.87%2.15%0.8836.06
600136当代明诚12.60-0.15%-0.020.16%139.981789.750.51%3.90%0.985943.40
600355精伦电子8.59-0.23%-0.020.00%225.041934.090.46%0.35%2.73--
002013中航机电10.01-0.40%-0.040.10%335.403370.260.16%1.39%0.481112.22
000783长江证券7.96-0.50%-0.04-0.13%903.927232.990.16%1.50%1.4025.46
603716塞力斯47.77-0.61%-0.300.10%7.35355.900.19%4.68%0.6341.58
000785武汉中商10.14-0.69%-0.070.00%147.361507.310.59%2.55%1.2131.23
000665湖北广电9.97-0.89%-0.09-0.20%112.851133.280.18%2.39%1.1317.38
600168武汉控股8.16-0.96%-0.080.12%154.601268.940.22%1.79%1.3722.54
002627宜昌交运18.13-0.98%-0.180.28%19.29350.190.15%1.58%0.5153.00
900956东贝B股1.42-1.02%-0.02-0.28%8.6812.510.08%2.18%0.7384.35
600006东风汽车5.51-1.07%-0.060.36%403.172233.650.20%2.13%1.5639.18
600133东湖高新9.77-1.13%-0.110.51%650.766386.551.21%2.56%1.102.26
200553沙隆达B8.31-1.19%-0.100.00%30.50254.730.18%2.50%2.6517.02
000902新洋丰9.48-1.35%-0.130.42%169.171617.200.14%2.81%0.7513.83
600107美尔雅12.10-1.37%-0.170.08%73.27889.550.20%3.15%0.59--
数据时间:2018-02-01 11:10:25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑