行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:933.68涨跌额:+20.73涨跌幅:+2.27%昨收:912.95今开:912.95成交额:113.42(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅2.27%  上涨家数
上涨家数
 88只(2.88%)
    股票数量(只) 99      成交量(万手)876.11   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9969.69       成交额(万元)1134215.89   下跌家数
下跌家数
 2只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603716塞力斯67.3010.00%6.120.00%230.2115146.835.99%10.28%2.1758.58
300054鼎龙股份11.369.97%1.030.00%3869.3942392.425.79%12.39%1.6337.07
300567精测电子168.008.67%13.400.07%66.2110689.961.61%10.88%0.66154.25
002627宜昌交运19.976.79%1.27-0.40%694.5813805.495.26%10.00%7.8358.38
300387富邦股份16.756.69%1.05-0.12%357.695935.382.89%10.06%3.9032.84
300220金运激光14.705.23%0.730.75%294.684214.732.36%7.02%1.08118.70
300184力源信息12.344.93%0.580.00%1054.7012752.263.44%6.29%1.1350.11
300683海特生物46.854.93%2.200.06%110.045079.774.26%4.93%1.14--
300276三丰智能15.084.87%0.700.07%1894.5728279.989.48%7.37%2.53477.82
300161华中数控18.544.69%0.830.22%1323.7724093.248.00%8.13%1.19--
600498烽火通信27.474.65%1.220.73%1533.7840965.381.49%6.67%0.6651.85
603738泰晶科技27.684.61%1.220.33%177.824847.374.24%6.16%0.9251.01
600260凯乐科技29.804.38%1.250.17%922.7827274.031.53%5.39%0.9568.32
600141兴发集团15.124.35%0.63-0.40%1181.4517764.302.36%4.90%1.6461.34
300323华灿光电18.944.35%0.79-0.11%915.8917102.401.33%5.90%0.6549.30
000553沙隆达A15.004.24%0.610.27%640.039559.661.76%4.52%1.6637.93
300041回天新材10.414.00%0.400.19%481.554943.581.83%3.80%1.5622.57
600801华新水泥14.633.98%0.56-0.41%2450.7635592.962.52%4.90%1.3657.71
000988华工科技16.633.94%0.630.06%2793.2945611.143.14%5.06%1.1467.46
300395菲利华15.903.92%0.600.06%643.029948.732.41%5.42%1.7277.17
600566济川药业49.673.78%1.810.34%523.6925759.020.65%4.95%0.8934.58
900956东贝B股1.383.69%0.050.22%19.5226.780.17%3.91%1.5481.27
002861瀛通通讯23.823.66%0.840.04%120.752859.892.27%4.57%0.8147.60
002013中航机电12.383.60%0.430.08%1667.5920317.480.80%4.02%0.611375.56
300018中元股份6.623.60%0.230.30%929.726039.682.69%4.69%1.1176.44
600068葛洲坝8.433.56%0.290.36%4111.1334387.330.89%3.69%1.3713.00
300557理工光科34.713.49%1.170.32%88.013017.822.63%4.23%0.74--
600345长江通信27.163.47%0.910.07%486.5812959.072.46%5.30%0.8220.73
000971高升控股12.393.34%0.40-0.08%667.238212.752.29%5.92%1.0439.59
000501鄂武商A14.383.30%0.460.00%406.345803.950.61%4.09%1.069.68
000902新洋丰9.113.29%0.290.00%656.025892.330.56%4.42%1.0313.29
数据时间:2018-04-24 15:23:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑