行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1160.11涨跌额:+5.77涨跌幅:+0.50%昨收:1154.33今开:1154.33成交额:66.05(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.50%  上涨家数
上涨家数
 36只(1.38%)
    股票数量(只) 70      成交量(万手)512.73   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6492.96       成交额(万元)660467.81   下跌家数
下跌家数
 27只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600698湖南天雁13.186.20%0.770.08%9270.88121404.6521.50%8.86%2.221218.87
300268万福生科39.005.98%2.20-0.26%659.8625542.074.92%8.04%0.85--
000548湖南投资10.795.06%0.520.00%6578.6670029.5013.18%9.44%1.5467.71
600416湘电股份17.574.21%0.71-0.28%2231.4538982.793.17%6.41%2.05127.84
603998方盛制药18.044.16%0.72-0.17%465.188391.031.73%6.76%3.02102.91
600731湖南海利11.253.31%0.360.18%937.7410407.672.87%4.32%1.45465.90
300474景嘉微47.812.71%1.26-0.23%234.3711084.423.50%4.34%1.47105.24
000906浙商中拓17.452.65%0.45-0.29%1065.1718447.733.22%4.41%1.3353.53
900946天雁B股0.652.03%0.01-0.15%273.08178.111.19%2.81%1.97415.56
600479千金药业16.701.95%0.320.00%428.837138.491.41%2.69%1.6466.33
600478科力远10.201.90%0.19-0.20%613.456238.130.48%3.10%1.89--
600390*ST金瑞14.161.87%0.260.00%402.305645.370.89%2.16%1.08409.41
000722湖南发展16.161.76%0.280.12%962.6915478.382.07%2.33%0.6540.57
002125湘潭电化12.821.50%0.190.08%432.595546.781.94%3.64%1.19243.42
300267尔康制药13.581.49%0.20-0.07%304.054138.090.28%2.24%1.8229.04
600963岳阳林纸8.821.38%0.12-0.11%839.047398.100.80%3.10%0.56372.26
300298三诺生物19.261.26%0.240.00%97.981881.760.39%2.21%0.5641.07
600961株冶集团11.721.12%0.130.34%318.163716.140.60%2.42%0.77146.60
300216千山药机29.621.09%0.32-0.03%97.802879.820.38%1.30%0.89425.90
002843泰嘉股份39.900.88%0.35-0.23%1308.3852099.3937.38%4.10%1.18145.91
002523天桥起重7.160.85%0.060.14%220.161568.850.34%1.27%0.4565.16
000419通程控股8.460.83%0.070.00%288.932438.170.53%1.43%0.4441.51
603959百利科技27.090.82%0.22-0.11%68.751853.141.23%1.97%0.7887.09
002277友阿股份15.260.79%0.12-0.20%519.237882.650.92%1.52%0.3634.63
000989九 芝 堂21.010.72%0.150.00%91.161903.210.28%1.39%--29.55
300187永清环保12.980.70%0.090.00%431.995610.350.73%1.86%0.9480.10
000918嘉凯城7.940.63%0.050.25%571.604517.620.32%1.52%0.59--
000504*ST生物17.130.59%0.10-0.29%89.241525.660.29%3.17%0.61--
000932华菱钢铁5.310.57%0.030.19%619.573278.160.21%1.14%0.43--
002505大康农业3.560.56%0.020.00%1717.996112.301.11%0.85%1.62613.79
603319湘油泵49.070.47%0.23-0.02%107.075231.975.29%1.97%0.6979.45
数据时间:2017-02-28 13:33:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑