行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1028.84涨跌额:-5.26涨跌幅:-0.51%昨收:1034.10今开:1034.10成交额:87.65(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.51%  上涨家数
上涨家数
 27只(1.34%)
    股票数量(只) 90      成交量(万手)813.47   平盘家数
平盘家数
 11只
    总流通A股市值(亿)6911.55       成交额(万元)876523.63   下跌家数
下跌家数
 52只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000906浙商中拓8.695.08%0.420.23%1145.7010084.752.67%10.40%3.5027.24
600458时代新材11.344.13%0.450.35%867.419679.471.31%5.88%1.5537.62
000900现代投资6.273.98%0.24-0.32%3908.5324258.112.58%5.64%2.987.72
603939益丰药房32.412.66%0.840.34%230.737348.421.48%5.13%2.0855.32
000799酒鬼酒21.722.21%0.470.00%1874.1240382.298.36%5.46%0.8864.99
000519中兵红箭12.331.99%0.240.00%2143.3326208.683.68%3.97%0.81279.13
300433蓝思科技32.601.81%0.581.53%1128.5536869.312.55%6.50%0.9767.13
300015爱尔眼科22.701.57%0.350.22%510.5411533.160.43%2.15%1.1641.14
000428华天酒店4.861.46%0.070.00%502.102418.830.70%2.92%1.14--
002155湖南黄金10.401.36%0.140.00%2943.1030425.752.95%2.24%0.8787.12
300123太阳鸟13.211.30%0.170.53%846.9911120.223.09%4.91%1.61309.90
600127金健米业5.431.12%0.060.00%726.333934.791.13%3.54%0.53345.64
000590启迪古汉16.481.10%0.180.73%194.963222.390.87%3.62%1.5166.70
000157中联重科4.791.05%0.050.21%7382.1435557.221.19%4.01%0.95--
002716金贵银业19.070.90%0.170.05%1291.2924516.124.15%2.65%0.6854.30
300298三诺生物18.300.83%0.150.55%805.6914707.602.68%3.09%0.9453.75
300358楚天科技13.390.75%0.100.00%66.53890.770.45%1.20%0.4841.76
002761多喜爱37.780.56%0.21-0.11%1217.3846328.0421.68%7.13%1.21348.22
601636旗滨集团5.500.55%0.030.00%5446.8529951.922.20%3.11%0.6317.16
603989艾华集团37.950.34%0.130.13%88.943359.761.05%1.96%0.5942.56
002277友阿股份6.180.32%0.020.00%835.625174.220.59%1.62%0.8029.26
000419通程控股6.730.30%0.020.15%248.111666.650.46%1.49%0.6933.02
600416湘电股份12.370.24%0.030.08%478.495903.450.79%1.13%0.6584.30
000998隆平高科23.630.21%0.050.47%1042.1424498.301.09%1.27%0.79222.28
000430张家界10.200.20%0.020.10%80.95826.170.39%1.38%0.4425.44
000722湖南发展12.330.16%0.020.57%360.014394.340.78%1.79%0.8540.74
600479千金药业13.530.07%0.010.30%227.353074.040.75%0.59%0.6731.58
002650加加食品5.840.00%0.000.00%0.000.00------39.47
600975新五丰6.530.00%0.000.00%0.000.00------15.55
300413快乐购20.250.00%0.000.00%0.000.00------178.30
300338开元股份19.870.00%0.000.00%44.35877.670.26%1.76%0.381145.24
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑