行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:988.68涨跌额:+0.15涨跌幅:+0.02%昨收:988.53今开:988.53成交额:50.39(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.02%  上涨家数
上涨家数
 32只(0.98%)
    股票数量(只) 90      成交量(万手)454.61   平盘家数
平盘家数
 14只
    总流通A股市值(亿)6622.63       成交额(万元)503897.25   下跌家数
下跌家数
 44只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002843泰嘉股份50.585.16%2.48-0.14%284.7814228.008.14%8.38%1.44172.07
300474景嘉微29.013.09%0.870.03%206.345976.363.08%4.34%1.1573.57
600478科力远9.122.36%0.210.22%1156.3910463.140.91%3.59%1.32--
000998隆平高科20.901.95%0.40-0.29%493.8910297.930.52%3.37%0.70196.60
000702正虹科技9.561.59%0.15-0.62%1171.6811225.284.39%4.46%1.181259.55
002155湖南黄金9.191.55%0.140.11%1406.5812856.811.41%2.98%0.9576.98
000430张家界10.271.38%0.140.00%379.303872.631.81%3.26%1.5625.62
300592华凯创意22.351.36%0.30-0.04%142.093145.694.64%4.35%0.9272.59
002716金贵银业15.221.33%0.200.07%880.8813354.252.83%4.39%0.8843.34
002261拓维信息11.721.30%0.15-0.34%850.449993.440.92%3.54%0.7859.72
603989艾华集团37.131.17%0.430.08%189.237007.632.24%2.94%1.0841.64
603959百利科技17.161.00%0.170.70%106.501817.371.00%3.24%0.8236.12
600744华银电力5.270.96%0.050.00%5169.9627934.456.25%6.70%2.3449.92
002096南岭民爆10.710.75%0.080.00%81.71876.650.22%2.45%0.69117.47
002567唐人神14.350.70%0.100.63%304.764345.970.73%2.39%0.4442.66
603517绝味食品34.950.69%0.24-0.06%158.685547.773.17%2.82%0.8137.68
000819岳阳兴长15.850.63%0.10-0.13%159.752543.470.62%2.54%--135.01
600156华升股份6.930.58%0.040.00%190.961318.860.47%1.74%0.71294.02
000722湖南发展12.430.49%0.060.89%208.202576.440.45%1.62%0.9441.07
300015爱尔眼科22.460.49%0.11-0.09%509.1011338.950.43%2.06%0.8840.71
300515三德科技35.150.40%0.140.11%96.283372.463.85%2.43%0.60101.05
000917电广传媒11.070.36%0.040.00%998.2011051.430.94%1.72%0.4754.95
601098中南传媒17.210.29%0.05-0.12%383.286641.720.21%2.10%1.9919.70
000906浙商中拓11.120.27%0.03-0.09%273.763041.090.83%1.44%0.7734.86
600390五矿资本11.040.27%0.03-0.09%521.485800.581.16%3.00%0.73319.20
000932*ST华菱4.030.25%0.010.25%653.562639.030.22%1.00%0.85--
300123太阳鸟12.100.25%0.030.00%218.372649.010.80%2.40%0.75283.86
000989九芝堂17.920.22%0.040.11%67.751210.910.16%0.95%--25.20
000622恒立实业6.210.16%0.010.00%437.712742.451.03%4.68%0.92--
000908景峰医药7.700.13%0.010.13%346.082651.990.68%1.43%0.9230.39
300035中科电气13.300.08%0.010.00%173.252302.570.93%1.73%0.64151.64
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑