行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:955.13涨跌额:-30.57涨跌幅:-3.10%昨收:985.69今开:985.69成交额:102.92(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-3.10%  上涨家数
上涨家数
 3只(1.97%)
    股票数量(只) 91      成交量(万手)792.00   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6748.60       成交额(万元)1029229.32   下跌家数
下跌家数
 79只(-3.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000590启迪古汉14.682.59%0.37-0.27%268.873939.571.20%7.27%3.5782.08
300433蓝思科技38.982.58%0.98-2.06%3370.58131981.967.61%9.92%2.29115.65
002716金贵银业19.050.74%0.140.00%575.2310894.121.85%2.06%0.5056.22
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
002297博云新材11.280.00%0.000.00%0.000.00--------
000900现代投资6.250.00%0.000.00%0.000.00------13.48
000918嘉凯城7.310.00%0.000.00%1449.1410666.970.80%3.01%3.02--
300413快乐购20.250.00%0.000.00%0.000.00------212.18
000504南华生物19.600.00%0.000.00%0.000.00--------
300187永清环保11.200.00%0.000.00%0.000.00------113.64
300267尔康制药11.460.00%0.000.00%0.000.00------26.94
002661克明面业15.21-0.26%-0.040.66%332.475000.961.02%2.30%2.6936.44
002277友阿股份6.38-0.31%-0.020.47%1270.548041.890.90%2.66%1.2613.72
600975新五丰6.03-0.33%-0.020.33%742.694519.821.58%2.31%1.5129.47
300268佳沃股份29.62-0.60%-0.18-0.03%244.547319.522.49%1.95%0.88--
601636旗滨集团4.91-0.61%-0.030.00%3096.9215379.451.23%3.04%0.8513.42
002412汉森制药16.98-0.64%-0.110.71%118.862019.220.41%2.05%2.0242.54
002505大康农业2.84-0.70%-0.020.00%1739.344911.990.32%2.10%1.6373.80
000989九 芝 堂19.68-0.76%-0.15-0.61%754.0314744.672.02%3.48%--32.17
603939益丰药房41.65-0.81%-0.340.22%79.533299.620.40%3.55%0.4454.45
000157中联重科4.45-0.89%-0.040.00%5153.5223126.970.83%2.45%1.84100.32
603998方盛制药13.13-1.20%-0.160.23%156.622065.670.58%1.66%1.5979.38
002549凯美特气7.07-1.39%-0.103.21%515.103592.370.83%5.16%0.14191.08
600476湘邮科技20.22-1.51%-0.31-0.64%267.855463.661.66%3.85%2.201245.07
601098中南传媒13.61-1.66%-0.230.22%945.6212955.960.53%2.38%1.2617.34
603989艾华集团38.80-1.70%-0.67-0.36%311.4312364.193.69%4.69%0.9638.10
002650加加食品6.28-2.03%-0.13-0.32%984.306239.781.04%3.12%0.7730.57
601901方正证券7.86-2.12%-0.17-0.51%2000.8515989.210.24%3.24%0.9339.96
603959百利科技28.14-2.22%-0.64-0.57%98.902822.000.93%4.83%0.52178.01
002251步 步 高14.36-2.25%-0.33-0.28%886.7712799.831.21%3.88%2.5220.44
002155湖南黄金9.11-2.36%-0.220.00%1560.2914464.661.46%4.18%0.4840.98
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑