行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1016.78涨跌额:-6.80涨跌幅:-0.66%昨收:1023.58今开:1023.58成交额:72.54(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.66%  上涨家数
上涨家数
 18只(2.02%)
    股票数量(只) 91      成交量(万手)664.57   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7184.23       成交额(万元)725424.08   下跌家数
下跌家数
 65只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300358楚天科技16.158.61%1.283.13%355.335451.762.39%10.96%1.5070.07
002277友阿股份7.064.28%0.290.14%5317.9536875.093.75%5.17%5.2515.18
002297博云新材11.003.19%0.340.36%1790.1519328.554.52%4.78%2.09--
603517绝味食品34.492.92%0.980.06%174.595950.873.49%3.73%1.3630.82
002261拓维信息9.772.73%0.260.21%1406.1813568.361.51%3.68%0.9738.93
600961株冶集团10.562.72%0.280.19%920.629683.001.75%7.20%1.38499.05
300592华凯创意23.041.95%0.440.09%251.585715.548.22%5.84%1.72--
300015爱尔眼科24.601.86%0.450.08%350.958605.960.29%2.61%0.5960.09
002892科力尔52.181.50%0.770.06%263.2413524.9514.96%6.54%1110.61--
002523天桥起重5.821.39%0.080.00%552.223210.030.67%2.96%1.41113.14
002716金贵银业18.431.15%0.210.38%404.017394.531.30%1.92%0.3554.39
600599熊猫金控23.731.11%0.260.13%355.668409.882.14%2.30%0.89102.36
603998方盛制药15.180.93%0.140.07%176.672665.710.66%3.06%0.5291.78
603939益丰药房36.240.50%0.180.06%74.212687.560.37%2.41%0.6547.38
000430张家界10.610.47%0.05-0.19%255.662703.531.22%1.89%1.8180.45
002251步 步 高13.620.44%0.06-0.07%702.979438.951.02%3.32%2.0019.38
603989艾华集团37.160.43%0.160.22%70.872609.290.84%1.76%0.5436.49
300298三诺生物21.560.14%0.03-0.05%110.562373.440.37%2.14%0.2748.59
002650加加食品5.840.00%0.000.00%0.000.00------28.43
600975新五丰6.530.00%0.000.00%0.000.00------31.92
002113天润数娱14.100.00%0.000.00%0.000.00------506.47
600390五矿资本16.290.00%0.000.00%0.000.00------35.05
300413快乐购20.250.00%0.000.00%0.000.00------212.18
000504南华生物19.600.00%0.000.00%0.000.00--------
300267尔康制药11.460.00%0.000.00%0.000.00------26.94
000722湖南发展11.99-0.08%-0.010.17%236.782830.140.51%1.17%0.8648.18
002096南岭民爆9.95-0.10%-0.010.10%894.008794.612.41%3.11%6.20--
002567唐人神8.32-0.12%-0.010.12%540.624496.230.86%1.08%0.3130.14
900946天雁B股0.54-0.19%0.000.19%36.3719.450.16%0.93%0.76248.62
000989九 芝 堂18.57-0.21%-0.040.00%99.541848.330.24%1.18%--30.35
603319湘油泵37.32-0.24%-0.09-0.29%50.161865.642.48%2.03%0.7038.95
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑