行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:851.94涨跌额:-2.88涨跌幅:-0.34%昨收:854.81今开:854.81成交额:75.77(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.34%  上涨家数
上涨家数
 50只(1.85%)
    股票数量(只) 104      成交量(万手)627.18   平盘家数
平盘家数
 10只
    总流通A股市值(亿)6470.71       成交额(万元)757686.22   下跌家数
下跌家数
 44只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600458时代新材8.9010.01%0.810.00%2538.8721891.363.84%11.50%5.0485.74
002892科力尔32.4310.01%2.950.00%231.907232.3913.18%11.53%2.49--
000519中兵红箭9.046.60%0.56-0.33%3888.8833875.885.29%12.15%1.73--
002879长缆科技16.825.32%0.850.06%541.739008.214.86%10.71%1.5718.57
600961株冶集团6.884.08%0.270.15%228.891568.350.43%8.17%3.64325.14
603721中广天择23.803.34%0.77-0.34%285.936821.1011.44%6.34%1.39--
002848高斯贝尔13.283.27%0.420.00%900.0912022.6610.27%8.63%2.06120.77
002523天桥起重3.193.24%0.100.31%527.171670.200.45%3.88%2.0362.01
300148天舟文化4.733.05%0.140.85%1879.528733.822.43%3.92%1.1316.98
300035中科电气5.772.85%0.16-0.17%1172.916646.083.01%7.49%1.9668.95
603989艾华集团21.642.80%0.59-0.05%115.622471.130.30%5.37%0.7921.25
603319湘油泵25.432.46%0.610.00%90.372293.841.59%3.26%2.0326.54
000590启迪古汉10.142.01%0.200.40%191.071920.700.86%2.72%0.6756.70
000917电广传媒5.631.99%0.110.18%973.765408.010.75%2.90%1.4219.73
300433蓝思科技13.941.98%0.270.22%1371.5019000.612.05%2.63%0.6741.36
002297博云新材6.371.76%0.11-0.16%678.204276.421.71%2.88%1.30--
002843泰嘉股份14.681.66%0.24-0.27%150.042210.871.79%5.33%1.6448.12
603517绝味食品43.001.65%0.700.07%152.086535.170.93%3.55%0.5438.42
000908景峰医药4.341.64%0.070.00%715.683087.131.02%2.11%1.0728.76
300216千山药机4.851.46%0.070.41%1712.628257.176.08%4.81%0.6519.44
002412汉森制药17.051.43%0.241.19%134.252268.740.47%3.33%1.0342.72
000622恒立实业3.261.24%0.040.00%171.83559.330.40%2.48%1.20--
300665飞鹿股份13.761.18%0.16-0.29%375.905138.955.20%4.56%0.71204.03
300268佳沃股份13.551.12%0.15-0.15%110.731485.661.13%3.13%0.86--
603959百利科技17.691.09%0.190.23%220.334015.861.48%6.06%2.29111.91
000998隆平高科18.790.91%0.170.21%822.8715430.690.85%2.63%--25.50
600127金健米业3.340.91%0.030.30%197.19651.210.31%2.11%0.57127.68
002097山河智能6.670.91%0.060.00%630.524164.211.02%2.42%0.8417.80
002261拓维信息4.460.90%0.040.68%740.073276.180.76%2.71%0.9917.77
600969郴电国际6.080.83%0.050.16%254.281536.100.69%1.82%1.3326.86
600731湖南海利4.910.82%0.040.41%110.65538.220.34%1.85%0.6362.28
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑