行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1002.19涨跌额:+2.82涨跌幅:+0.28%昨收:999.37今开:999.37成交额:70.98(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.28%  上涨家数
上涨家数
 36只(1.76%)
    股票数量(只) 91      成交量(万手)657.27   平盘家数
平盘家数
 12只
    总流通A股市值(亿)6579.24       成交额(万元)709780.69   下跌家数
下跌家数
 43只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300187永清环保11.157.73%0.80-0.80%787.118555.241.32%11.11%2.35113.13
002761多喜爱37.797.14%2.521.31%213.237780.743.81%8.48%1.15265.98
000722湖南发展8.963.70%0.32-0.22%306.622710.530.66%4.86%1.1236.01
002452长高集团6.443.04%0.190.31%594.153757.021.61%4.64%0.4543.95
601098中南传媒13.992.57%0.35-0.14%726.9410105.490.40%3.67%1.4117.82
600390五矿资本11.622.47%0.280.00%1160.8113534.102.57%6.17%1.2825.00
601901方正证券7.192.42%0.170.14%5099.1236890.200.62%4.56%2.8836.55
002843泰嘉股份20.052.30%0.45-0.05%298.155823.588.52%8.11%0.6765.72
300474景嘉微49.412.21%1.070.06%336.2816275.245.02%9.21%1.01252.61
300358楚天科技12.022.04%0.240.17%127.481517.690.85%3.82%0.5452.15
000932*ST华菱8.652.00%0.170.23%3868.6433214.821.28%5.42%0.8321.20
603319湘油泵29.461.97%0.570.37%81.732382.061.44%3.08%1.3330.74
000519中兵红箭8.671.88%0.16-0.23%1363.4211680.612.34%5.52%0.53--
300413快乐购29.311.81%0.52-0.41%531.8615455.152.68%6.25%1.12307.10
300490华自科技14.341.77%0.250.07%87.681240.710.96%3.19%0.37104.40
300338开元股份20.141.77%0.350.00%91.231817.230.51%3.18%1.32135.57
002650加加食品7.131.71%0.120.00%1014.577085.661.07%7.13%0.8034.71
300345红宇新材6.191.64%0.100.16%583.253578.181.79%3.45%0.78--
002113天润数娱11.861.45%0.17-0.08%613.987214.131.30%3.17%0.33426.01
300123太阳鸟11.911.45%0.17-0.08%203.082388.310.73%3.83%0.21--
000989九 芝 堂19.251.32%0.250.00%228.094355.900.54%2.47%--31.46
603998方盛制药11.701.30%0.150.17%156.751809.250.37%6.06%1.0570.74
300148天舟文化8.051.26%0.100.00%1342.5610563.051.74%4.15%0.6728.90
000622恒立实业4.640.87%0.040.22%212.76975.500.50%2.83%0.75--
000917电广传媒8.450.84%0.070.00%1048.228814.510.81%2.74%0.7529.62
300035中科电气7.150.70%0.050.14%496.523528.921.33%1.83%0.1785.44
000906浙商中拓7.650.66%0.050.13%233.731774.570.54%1.97%0.1321.63
300433蓝思科技26.960.63%0.17-0.15%2100.1356000.894.71%8.81%1.4379.99
300515三德科技11.770.60%0.070.26%121.461412.621.33%2.99%0.2076.31
600476湘邮科技15.990.38%0.060.19%173.082731.991.07%3.14%0.65984.61
000419通程控股5.910.34%0.020.17%230.821354.700.42%2.21%0.8425.42
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑