行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:707.42涨跌额:+5.23涨跌幅:+0.74%昨收:702.19今开:702.19成交额:79.82(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.74%  上涨家数
上涨家数
 76只(1.34%)
    股票数量(只) 105      成交量(万手)985.55   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5834.36       成交额(万元)798234.68   下跌家数
下跌家数
 25只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300705九典制药12.8510.02%1.170.00%755.829533.887.97%10.45%2.50--
002943宇晶股份42.8810.01%3.900.00%1176.3947317.2247.06%12.90%0.93--
000932华菱钢铁6.959.97%0.630.00%13787.5692100.814.57%10.28%3.3117.04
000989九 芝 堂10.383.80%0.38-0.10%1980.2320308.243.36%5.80%1.6516.97
002113天润数娱3.973.66%0.14-0.25%3247.8112739.903.94%9.66%1.65142.60
300700岱勒新材26.122.88%0.730.15%211.825485.374.75%2.80%0.75--
002261拓维信息4.701.73%0.08-0.21%1974.349265.482.23%3.25%0.6218.73
300298三诺生物10.701.71%0.180.09%368.543912.990.99%1.81%2.2124.12
300433蓝思科技6.591.70%0.110.15%1748.4011323.830.45%4.01%1.1719.55
002097山河智能6.011.69%0.100.00%724.724325.910.84%2.03%1.2416.04
300267尔康制药3.621.69%0.060.00%604.782183.440.46%2.25%0.938.51
603998方盛制药5.051.61%0.080.60%300.211511.480.71%2.21%0.7430.53
300474景嘉微34.291.33%0.450.00%102.773505.271.51%2.04%0.89175.31
002567唐人神6.121.32%0.08-0.16%881.015321.581.16%3.31%0.9022.17
000519中兵红箭6.811.19%0.08-0.15%1060.437198.271.44%1.63%0.86--
000906浙商中拓5.151.18%0.060.00%110.54567.500.17%1.38%0.7814.56
000702正虹科技5.531.10%0.060.18%179.64990.540.67%2.01%0.85--
002096南岭民爆5.591.08%0.060.18%171.67955.560.46%2.53%1.17--
300015爱尔眼科27.001.05%0.280.07%1159.0131198.530.61%1.83%1.1865.96
300035中科电气4.961.02%0.050.20%445.322199.591.13%1.83%0.5859.27
300592华凯创意9.330.97%0.09-0.11%110.261024.781.27%1.62%0.80--
000900现代投资4.240.95%0.040.24%700.542957.680.46%1.67%1.009.15
000908景峰医药4.530.89%0.040.22%326.961471.480.46%2.00%0.8530.02
000819岳阳兴长9.170.88%0.08-0.22%209.311916.960.77%1.32%0.99204.87
000157中联重科3.700.82%0.030.27%2013.027434.590.32%1.36%1.3183.41
300338开元股份7.630.79%0.060.26%199.221516.141.02%1.72%0.4351.36
002297博云新材6.520.77%0.050.15%809.665254.152.04%1.70%0.75--
300740御家汇17.010.77%0.13-0.41%338.665735.604.98%3.61%0.75--
300216千山药机4.010.75%0.030.25%893.803557.343.09%2.26%0.8216.08
002397梦洁股份4.330.70%0.03-0.23%163.59707.680.33%1.40%0.8220.42
002847盐津铺子22.570.67%0.150.04%235.665283.446.53%1.87%0.8727.58
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑