行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:945.57涨跌额:+4.62涨跌幅:+0.49%昨收:940.95今开:940.95成交额:120.91(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.49%  上涨家数
上涨家数
 52只(1.99%)
    股票数量(只) 104      成交量(万手)780.71   平盘家数
平盘家数
 18只
    总流通A股市值(亿)7111.60       成交额(万元)1209050.40   下跌家数
下跌家数
 34只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300730科创信息47.8410.00%4.350.00%364.3616946.7015.68%9.98%1.09--
300740御家汇32.9910.00%3.000.00%1186.9037244.6517.45%10.40%1.73--
000702正虹科技7.055.70%0.38-0.14%1603.4711163.136.01%10.19%4.86--
002661克明面业15.224.82%0.70-0.20%1124.0817050.303.43%8.26%1.5136.47
300726宏达电子34.254.17%1.370.32%1056.7335493.9026.35%5.11%2.11--
002913奥士康46.303.83%1.710.15%577.9726500.3816.05%4.58%1.81--
002847盐津铺子43.093.76%1.56-0.14%2292.6797354.3363.56%12.57%1.8252.65
002567唐人神5.963.47%0.20-0.17%1681.949947.922.59%6.08%2.7021.59
600929湖南盐业22.963.05%0.681.95%10102.10232492.2067.35%15.39%1.26--
300015爱尔眼科50.163.04%1.480.32%900.3044788.160.74%3.80%1.12122.53
000622恒立实业4.432.78%0.122.31%144.31624.580.34%3.48%1.14--
002848高斯贝尔17.952.63%0.460.22%1429.0525258.6916.30%4.63%1.69163.24
603989艾华集团37.952.60%0.96-0.11%185.637004.600.62%2.95%1.7337.26
300413快乐购40.952.50%1.00-0.10%334.6513615.351.63%3.48%1.09429.07
000906浙商中拓7.892.20%0.170.25%337.022631.020.78%3.24%2.4222.31
002903宇环数控50.062.18%1.070.16%544.6626803.9621.79%4.20%1.19--
300216千山药机9.472.16%0.20-0.42%6696.1764202.6023.78%7.55%2.2837.97
300298三诺生物25.302.02%0.500.04%568.2314377.511.84%4.23%0.9357.02
600479千金药业14.771.93%0.280.61%566.758305.441.86%2.28%1.0446.43
000419通程控股5.991.87%0.11-0.33%541.203230.751.00%3.06%1.4225.77
000908景峰医药5.991.87%0.11-0.17%728.944320.881.14%3.74%0.9839.69
600975新五丰5.061.81%0.090.20%691.353462.361.06%2.82%1.2024.73
600744华银电力3.411.79%0.060.00%620.852113.450.75%3.88%1.68--
002843泰嘉股份18.671.74%0.320.05%265.024917.363.15%1.80%1.1361.20
300592华凯创意15.901.66%0.26-0.13%334.355320.094.09%2.81%0.63--
601098中南传媒13.581.49%0.200.15%443.595987.620.25%1.79%1.6017.30
600127金健米业4.181.46%0.060.00%556.902314.890.87%2.67%1.95159.79
000428华天酒店3.671.38%0.050.00%300.071090.710.42%1.93%1.51--
300515三德科技13.531.20%0.160.00%934.5912549.2610.27%3.22%1.0787.72
002452长高集团5.181.17%0.060.00%260.001340.330.70%1.95%2.3535.35
002892科力尔33.711.14%0.38-0.12%126.384217.847.18%2.91%1.35--
数据时间:2018-05-22 15:07:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑