行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:737.26涨跌额:+16.57涨跌幅:+2.30%昨收:720.69今开:720.69成交额:117.95(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅2.30%  上涨家数
上涨家数
 95只(2.71%)
    股票数量(只) 104      成交量(万手)1695.41   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5989.68       成交额(万元)1179476.27   下跌家数
下跌家数
 7只(-0.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002650加加食品4.3710.08%0.400.00%5817.0925029.656.14%11.59%2.6921.28
000622恒立实业9.5610.01%0.870.00%7012.8464484.1616.49%11.05%1.13--
300187永清环保6.429.93%0.580.00%1543.909578.952.59%8.39%2.0765.14
300148天舟文化4.637.42%0.32-0.86%8214.5838103.4610.45%11.83%5.3116.62
600416湘电股份6.166.94%0.40-0.16%1563.489516.141.77%11.11%2.58--
600599熊猫金控12.176.85%0.78-0.49%531.356504.903.20%8.78%1.5152.49
300413芒果超媒36.836.72%2.32-0.03%543.2519490.142.64%13.36%2.00385.90
603883老百姓64.506.56%3.97-0.09%105.636539.560.40%9.48%1.0637.99
002505大康农业1.656.45%0.100.61%8664.1414013.651.58%10.32%1.7142.88
600257大湖股份5.016.14%0.290.20%2428.7611975.995.69%12.08%1.7895.17
000519中兵红箭7.115.80%0.39-0.14%4612.0632946.226.27%11.76%3.93--
600127金健米业3.224.89%0.150.31%1279.244069.621.99%9.12%3.16123.09
300730科创信息22.354.44%0.950.13%1615.9035677.6740.90%13.27%1.08--
000430张家界5.674.23%0.231.25%276.621545.370.83%6.25%1.6342.99
002261拓维信息4.454.22%0.180.00%5417.7723988.016.52%9.37%1.3017.73
300345红宇新材4.524.15%0.18-0.22%4410.4619851.2213.50%11.29%2.19--
600961株冶集团8.253.90%0.310.49%422.153511.870.80%9.70%1.19389.89
601098中南传媒12.193.74%0.440.08%1072.4912974.560.60%6.98%2.1115.53
002277友阿股份3.643.70%0.130.00%2298.778263.071.62%5.98%2.087.83
000722湖南发展5.703.64%0.200.35%968.385458.292.09%6.91%2.0322.91
000900现代投资4.413.52%0.150.23%2967.7512951.231.96%6.81%2.119.51
300592华凯创意10.313.51%0.350.00%295.593016.593.42%6.22%1.73--
300268佳沃股份10.353.19%0.320.88%376.273851.723.83%5.58%1.78--
000428华天酒店2.913.19%0.090.00%541.201549.920.75%6.03%2.09--
000702正虹科技5.763.04%0.170.17%460.712641.511.73%6.62%2.39--
300298三诺生物12.033.00%0.350.33%536.976322.591.45%4.54%1.1627.11
600731湖南海利4.832.99%0.14-0.21%477.362291.971.46%7.25%1.5861.26
603998方盛制药5.562.96%0.160.00%576.513188.031.36%6.30%1.5733.62
603517绝味食品37.882.93%1.080.00%277.8910472.621.70%5.00%1.6333.85
000419通程控股4.602.91%0.130.22%619.592813.221.14%4.47%2.0919.79
000908景峰医药4.312.86%0.120.23%1248.975341.721.78%5.97%1.6328.56
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑