行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1052.22涨跌额:-6.40涨跌幅:-0.60%昨收:1058.62今开:1058.62成交额:96.68(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.60%  上涨家数
上涨家数
 43只(2.32%)
    股票数量(只) 105      成交量(万手)1018.16   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7558.13       成交额(万元)966808.84   下跌家数
下跌家数
 57只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600975新五丰9.5310.05%0.870.00%5241.0948468.05--9.47%3.6846.58
002567唐人神10.0810.04%0.920.00%4347.2842205.85--9.17%2.1336.51
300740御家汇10.2210.01%0.930.00%1897.8018857.67--11.95%4.67--
000702正虹科技6.356.01%0.360.16%1559.919803.05--10.18%2.40--
300515三德科技10.034.70%0.451.21%523.365147.06--5.22%1.7365.03
002505大康农业1.874.47%0.080.54%10873.8519953.92--7.26%1.9248.60
000622恒立实业4.864.29%0.20-0.41%2093.6010353.43--7.51%1.95--
300345红宇新材10.934.29%0.450.28%1362.9414730.60--4.96%0.93--
300700岱勒新材22.403.23%0.700.09%183.894123.60--5.25%0.98--
601636旗滨集团4.063.05%0.12-0.25%5057.1320319.74--3.81%1.3111.10
600416湘电股份7.302.96%0.21-0.95%852.646103.43--5.78%1.59--
002523天桥起重3.462.37%0.080.58%1283.114356.86--5.33%1.2467.26
002113ST天润1.842.22%0.040.55%1960.343543.37--3.33%1.4866.09
600257大湖股份4.282.15%0.09-0.47%709.522988.89--4.53%2.7681.31
002761多喜爱8.272.10%0.170.24%831.576885.33--4.94%0.9158.21
000590启迪古汉11.802.08%0.240.34%448.015250.61--4.15%0.5965.98
300592华凯创意10.791.89%0.200.00%614.426818.03--8.31%4.22--
300665飞鹿股份10.761.80%0.190.00%1159.6512742.62--4.92%6.33159.55
603998方盛制药8.121.75%0.140.12%1112.748996.00--4.14%0.7249.09
603319湘油泵17.571.74%0.300.40%80.421410.34--3.53%0.8518.34
300267尔康制药7.081.72%0.120.28%2252.5115900.96--5.03%0.6916.64
000819岳阳兴长8.351.58%0.130.36%115.01952.13--1.82%0.73186.55
000908景峰医药3.881.57%0.060.00%779.533011.25--1.83%0.6025.71
300672国科微37.311.52%0.560.08%224.958391.96--4.90%0.64--
300338开元股份10.661.23%0.13-0.19%216.782279.50--8.07%0.6771.76
002125湘潭电化5.111.19%0.060.59%261.881321.67--3.17%0.6883.88
002452长高集团4.661.08%0.05-0.21%1083.395121.59--6.07%0.6331.80
600479千金药业8.891.02%0.090.79%440.923876.28--3.86%1.0227.95
000932华菱钢铁4.140.98%0.040.00%1974.738098.43--2.44%0.7510.15
300358楚天科技6.750.90%0.060.30%184.151229.72--2.84%0.8129.29
601901方正证券6.830.89%0.060.29%1089.427371.59--2.22%0.7334.72
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑