行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:766.53涨跌额:-2.14涨跌幅:-0.28%昨收:768.67今开:768.67成交额:49.50(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.28%  上涨家数
上涨家数
 33只(1.46%)
    股票数量(只) 104      成交量(万手)660.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5914.48       成交额(万元)494980.40   下跌家数
下跌家数
 67只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000504南华生物13.329.99%1.210.00%818.0910632.992.63%9.58%3.79--
002113天润数娱3.989.94%0.360.00%8853.8032368.2911.00%13.26%1.28142.96
300268佳沃股份11.772.79%0.320.09%187.442178.591.91%4.19%1.31--
601098中南传媒12.032.56%0.30-0.08%666.947971.760.37%4.18%2.3915.33
002505大康农业1.802.27%0.040.56%4331.687746.140.79%5.68%2.2546.78
300672国科微47.882.18%1.02-0.25%157.647612.112.77%5.78%1.28--
603883老百姓61.232.14%1.28-0.03%126.327655.140.47%6.51%0.8336.06
600975新五丰4.021.77%0.070.25%430.791720.260.66%2.28%1.5119.65
000906浙商中拓4.901.66%0.080.00%319.121557.860.48%2.90%2.1413.86
002848高斯贝尔11.601.40%0.161.31%1148.9513157.2813.11%4.55%0.50105.49
002716金贵银业6.701.36%0.090.15%3068.2720267.344.93%5.45%0.8919.77
002761多喜爱21.590.98%0.210.14%36.36779.910.18%3.13%0.20151.96
000908景峰医药4.590.88%0.040.22%245.061120.250.35%1.76%0.9730.41
300726宏达电子25.890.86%0.220.19%145.213745.393.62%1.99%0.81--
000590启迪古汉8.680.81%0.070.00%135.031164.210.60%2.90%0.6248.54
600599熊猫金控11.370.80%0.090.18%48.34543.560.29%2.30%0.7649.04
002155湖南黄金6.600.76%0.050.00%978.366444.300.81%2.75%1.3429.69
300216千山药机4.230.71%0.030.00%2240.609626.607.99%5.71%0.8716.96
002277友阿股份4.380.69%0.030.23%1137.494966.670.80%1.61%1.499.42
002661克明面业12.640.56%0.070.16%217.002734.060.66%2.39%0.9130.29
002567唐人神4.620.43%0.020.87%430.531979.340.66%3.26%1.3516.73
000419通程控股5.000.40%0.020.20%246.561233.370.45%2.01%1.5321.51
600127金健米业3.250.31%0.01-0.31%229.78743.380.36%1.23%0.83124.24
002852道道全13.070.31%0.040.15%133.551742.761.06%2.00%0.746.38
600476湘邮科技14.400.28%0.040.00%172.932501.891.07%3.06%1.03886.70
000519中兵红箭7.880.25%0.020.13%1559.2612299.462.12%2.16%0.97--
002549凯美特气4.790.21%0.010.21%141.61678.910.23%1.05%0.79129.46
000702正虹科技5.630.18%0.010.00%139.34788.980.52%2.67%1.07--
600961株冶集团6.260.16%0.010.48%61.64385.740.12%2.08%0.65295.84
002843泰嘉股份12.890.16%0.020.00%152.391973.011.81%1.79%2.3142.25
600416湘电股份6.910.14%0.010.00%660.684587.710.75%2.90%1.32--
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑