行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1140.02涨跌额:-23.13涨跌幅:-1.99%昨收:1163.15今开:1163.15成交额:127.24(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-1.99%  上涨家数
上涨家数
 8只(3.06%)
    股票数量(只) 71      成交量(万手)1066.12   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6413.04       成交额(万元)1272411.76   下跌家数
下跌家数
 60只(-2.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600744华银电力5.6010.02%0.510.00%4061.0421919.834.91%9.82%2.99--
603517绝味食品54.6210.01%4.970.00%239.9613106.604.80%--21.99--
603883老百姓43.501.37%0.59-0.21%256.8511083.093.05%3.82%1.0341.83
600698湖南天雁14.201.07%0.15-0.28%16872.41243280.1639.13%11.17%1.521313.19
002297博云新材14.330.92%0.13-0.35%4436.9165532.7911.20%8.52%2.07--
300216千山药机29.970.91%0.27-0.10%262.407809.091.01%2.19%1.01430.93
002761多喜爱55.900.68%0.38-0.20%144.228046.612.57%5.31%0.45515.24
601901方正证券8.220.24%0.020.12%3257.6026935.650.52%2.32%0.9219.04
000722湖南发展15.270.20%0.030.07%895.9413568.161.93%3.02%1.7738.33
000702正虹科技12.700.00%0.000.32%512.586536.281.92%2.91%0.97--
002113天润数娱18.810.00%0.000.00%0.000.00------317.09
300490华自科技25.000.00%0.000.00%0.000.00------135.43
300148天舟文化20.290.00%0.000.00%0.000.00------86.12
002505大康农业3.500.00%0.000.00%0.000.00------603.45
300268万福生科35.300.00%0.000.00%0.000.00--------
000590启迪古汉19.90-0.20%-0.041.02%217.004274.530.97%2.66%1.46270.14
000157中联重科4.85-0.21%-0.01-0.21%9607.2046966.551.53%3.29%1.71--
601098中南传媒17.73-0.39%-0.070.40%433.707695.000.24%1.46%0.8920.29
600478科力远9.37-0.43%-0.040.43%798.007463.170.63%2.98%1.11--
900946天雁B股0.64-0.47%0.00-0.16%306.48197.341.33%2.34%0.98406.61
002843泰嘉股份36.27-0.52%-0.19-0.47%506.6218378.8714.47%7.43%0.71132.64
603998方盛制药16.26-0.73%-0.12-0.06%221.813606.220.82%1.47%0.6192.75
600963岳阳林纸8.77-0.79%-0.07-0.57%1471.0612817.371.41%4.07%1.10370.15
600479千金药业16.47-0.90%-0.15-0.18%431.607146.771.42%1.74%0.7865.41
600969郴电国际16.25-1.04%-0.17-0.12%414.786740.131.57%2.74%1.8537.47
002567唐人神14.50-1.16%-0.17-0.28%863.0212499.672.05%4.09%0.5839.77
300015爱尔眼科30.10-1.38%-0.420.07%269.798132.600.34%2.00%1.1448.54
600127金健米业7.18-1.51%-0.11-0.14%1116.968072.881.74%2.33%0.91254.01
603319湘油泵49.77-1.58%-0.80-0.46%188.449486.379.32%4.03%0.8580.58
000998隆平高科20.80-1.61%-0.340.19%1071.1922428.841.12%3.55%0.65195.66
603989艾华集团36.45-1.65%-0.61-0.22%118.754346.071.41%1.83%0.5140.88
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑