行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1150.87涨跌额:-16.29涨跌幅:-1.40%昨收:1167.17今开:1167.17成交额:598.59(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-1.40%  上涨家数
上涨家数
 39只(0.98%)
    股票数量(只) 349      成交量(万手)4251.17   平盘家数
平盘家数
 32只
    总流通A股市值(亿)56131.01       成交额(万元)5985914.35   下跌家数
下跌家数
 278只(-2.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300629新劲刚17.4510.03%1.590.00%0.213.660.01%--1.15--
300311任子行18.0110.02%1.640.00%1636.3428855.157.42%9.35%2.1786.31
002774快意电梯12.8610.01%1.170.00%4.2654.840.05%--4.42--
300622博士眼镜40.419.99%3.670.00%19.65793.960.92%--19.72--
300625三雄极光61.302.89%1.720.05%3494.35204277.7149.92%17.61%371.54--
002809红墙股份82.582.46%1.982.23%711.2357137.8935.56%8.23%2.44100.19
200541粤照明B6.592.33%0.150.00%234.241542.420.82%1.86%7.8019.91
300457赢合科技67.402.32%1.530.07%207.1213779.893.72%3.08%2.3163.63
002584西陇科学14.271.86%0.260.00%2907.2341036.4710.30%9.49%2.2775.95
000541佛山照明10.771.70%0.180.09%4541.3349286.674.66%5.85%5.7436.68
600872中炬高新15.851.60%0.250.19%682.0710686.320.86%2.95%0.8636.99
002054德美化工11.761.38%0.160.26%631.117343.612.00%3.02%0.9528.24
002027分众传媒11.821.37%0.16-0.08%5133.3360676.521.45%3.95%0.8024.61
002824和胜股份44.401.35%0.590.29%708.8330789.7023.63%10.43%1.0974.64
600868梅雁吉祥5.461.30%0.070.00%9717.0452709.635.12%6.12%3.10103.51
000533万 家 乐11.281.26%0.140.27%1585.3317596.942.31%3.59%0.86364.81
002842翔鹭钨业55.261.21%0.660.31%432.8023972.6717.31%4.82%0.8287.77
000507珠海港8.201.11%0.09-0.49%17925.02151402.5923.22%9.37%2.9057.81
000539粤电力A5.531.10%0.060.00%1443.207968.210.57%4.39%2.4514.75
200429粤高速B5.651.07%0.06-0.18%379.272141.371.09%2.15%2.659.86
300410正业科技40.571.05%0.42-0.05%128.805206.282.46%3.46%1.05141.35
000690宝新能源8.981.01%0.09-0.11%1365.1312204.290.84%3.37%2.2226.35
300252金信诺26.720.91%0.240.07%234.766205.280.88%2.27%0.8559.18
603898好莱客35.700.85%0.300.00%256.029080.202.93%5.00%1.6652.23
000020深华发A24.200.83%0.200.00%260.076191.691.44%4.29%0.951139.36
000531穗恒运A11.390.80%0.090.44%577.716549.270.84%4.16%1.7413.54
300503昊志机电58.540.72%0.420.24%126.097384.983.07%3.77%0.7082.75
002666德联集团7.830.64%0.05-0.13%712.035529.171.60%3.47%2.0639.32
600325华发股份13.140.54%0.070.08%1080.3314218.321.02%1.91%0.9230.34
000429粤高速A7.550.53%0.040.00%1333.3610039.462.84%2.26%1.7514.85
000717*ST韶钢5.780.52%0.030.00%2262.0113208.910.93%4.17%1.00--
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑