行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1233.09涨跌额:-7.36涨跌幅:-0.59%昨收:1240.45今开:1240.45成交额:682.75(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.59%  上涨家数
上涨家数
 160只(1.63%)
    股票数量(只) 504      成交量(万手)4789.96   平盘家数
平盘家数
 74只
    总流通A股市值(亿)67938.73       成交额(万元)6827476.36   下跌家数
下跌家数
 270只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000036华联控股11.2910.04%1.030.00%12258.46135340.2110.82%9.65%2.1120.31
000007全新好16.0510.01%1.460.00%1360.1921386.354.40%11.72%2.28159.90
002620瑞和股份13.7510.00%1.250.00%1000.6313435.763.30%10.80%2.8819.85
000031中粮地产8.008.70%0.640.13%5450.8042827.283.01%9.92%5.8420.15
002285世联行9.238.59%0.730.76%9632.9487214.435.66%10.82%3.5625.26
600393粤泰股份7.607.04%0.500.00%6411.5347846.796.49%9.44%2.8566.40
600183生益科技14.946.94%0.970.27%5897.1785674.974.06%7.95%1.3628.78
300281金明精机14.766.11%0.850.14%200.482945.441.36%8.99%2.2492.07
000150宜华健康25.615.78%1.400.04%402.9710181.191.14%7.31%3.7115.41
002656摩登大道16.635.25%0.830.12%352.315735.031.45%8.48%2.52--
002240威华股份13.565.03%0.650.15%2865.9038334.565.85%9.22%2.17284.28
002210飞马国际10.504.69%0.470.00%523.105424.670.41%6.48%1.7854.04
002577雷柏科技21.334.51%0.92-0.14%645.9513603.052.30%6.76%1.75336.97
002683宏大爆破8.994.41%0.380.00%1847.7016867.253.61%5.23%3.24100.68
000637茂化实华7.354.40%0.310.27%2296.6416716.246.27%6.39%2.0762.22
000050深天马A22.864.38%0.960.26%5642.34128851.464.65%6.35%1.4056.27
002511中顺洁柔13.603.82%0.50-0.15%690.379293.220.94%5.11%1.7728.45
002215诺 普 信8.213.79%0.30-0.12%3192.1626546.354.50%4.42%2.28--
002809红墙股份46.723.78%1.700.28%970.8444815.3132.36%7.09%1.2356.51
002121科陆电子8.933.72%0.320.00%1550.0313663.172.20%4.99%1.70134.79
600428中远海特7.313.39%0.240.14%4046.4629248.652.39%6.51%1.15312.26
603328依顿电子12.963.27%0.41-0.08%570.967333.910.58%4.86%0.9410.98
600242中昌数据17.743.26%0.560.23%1464.1526701.865.48%8.15%2.14218.96
002670国盛金控15.473.20%0.480.06%433.026638.200.88%5.07%1.3529.07
000712锦龙股份19.433.19%0.600.10%2227.0343237.442.49%5.52%1.3047.62
000513丽珠集团50.303.05%1.490.34%306.7115260.900.99%3.44%1.6027.29
002161远 望 谷11.493.05%0.340.26%11958.27137958.2017.13%7.80%1.02--
300146汤臣倍健12.832.80%0.350.23%2218.3828180.642.54%4.25%0.9335.25
000030富奥股份9.032.50%0.220.22%1251.1411181.691.00%3.18%1.7216.87
002106莱宝高科10.692.49%0.260.19%1925.5020514.692.74%4.12%1.0735.63
300197铁汉生态13.152.49%0.320.00%1387.4518236.871.40%4.29%0.5951.97
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑