行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:857.03涨跌额:+9.06涨跌幅:+1.07%昨收:847.97今开:847.97成交额:409.77(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅1.07%  上涨家数
上涨家数
 255只(1.23%)
    股票数量(只) 507      成交量(万手)2700.68   平盘家数
平盘家数
 78只
    总流通A股市值(亿)74546.55       成交额(万元)4097661.56   下跌家数
下跌家数
 174只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002240威华股份14.899.97%1.350.00%1087.0615659.952.22%11.00%2.091036.91
002227奥 特 迅16.408.18%1.240.00%363.335990.721.65%7.78%6.98--
600242中昌数据14.897.12%0.990.13%660.289725.372.31%10.29%0.8064.65
300246宝莱特17.176.85%1.100.35%692.1711531.206.42%8.65%4.4536.66
600673东阳光科8.496.66%0.53-1.28%4915.9940807.942.00%10.05%1.63127.86
300012华测检测3.915.39%0.200.26%2403.479434.891.60%8.89%1.20428.73
000636风华高科11.275.13%0.550.18%5151.2757508.695.88%5.22%1.7292.77
002781奇信股份19.054.67%0.850.16%94.311754.861.03%6.87%1.4526.72
002609捷顺科技14.934.55%0.650.07%2101.8431451.995.72%8.40%11.29280.22
002045国光电器12.974.51%0.560.23%1162.8214940.622.80%6.20%1.0473.43
000717韶钢松山7.214.34%0.300.28%5248.8536900.182.17%6.80%0.8025.94
002782可立克10.844.23%0.44-0.18%242.962641.172.28%8.08%1.5675.53
002441众业达8.814.14%0.350.11%402.973573.481.03%7.80%2.0614.27
603808歌力思19.643.75%0.71-0.20%107.882097.790.95%4.23%0.5521.12
000651格力电器54.243.51%1.84-0.04%4795.72256347.110.80%3.57%0.5820.32
000014沙河股份10.343.09%0.31-0.48%382.083923.661.89%7.58%1.09--
200017深中华B2.053.02%0.060.00%101.32203.970.41%7.04%1.201064.29
603861白云电器13.753.00%0.400.07%83.481146.620.69%4.72%0.8756.62
002084海鸥住工6.183.00%0.180.00%299.301856.600.74%6.67%1.0942.81
000333美的集团56.922.91%1.61-0.09%2195.74123523.630.35%4.30%0.5021.22
000020深华发A10.732.88%0.300.00%78.03828.430.43%3.07%0.821800.34
002678珠江钢琴10.522.83%0.290.48%125.671316.500.13%5.08%1.3452.38
601318中国平安68.892.79%1.87-0.10%6465.02439968.780.60%2.97%0.4113.66
300498温氏股份23.072.72%0.610.26%592.6913462.450.17%3.52%0.5220.44
300400劲拓股份13.252.71%0.350.30%102.961354.670.66%4.88%0.4199.00
002313日海通讯25.572.69%0.67-0.20%481.0712270.951.54%3.86%0.49--
200986粤华包B3.572.59%0.090.56%9.0632.120.05%2.59%0.3954.35
000063中兴通讯30.502.56%0.76-0.13%5687.32172689.711.66%2.82%0.7326.29
002600江粉磁材7.292.53%0.180.28%4572.1232987.313.39%4.78%1.2137.06
300568星源材质24.792.52%0.61-0.40%266.046566.572.08%9.47%0.6334.34
002572索菲亚37.102.46%0.89-0.13%304.6511205.310.48%3.59%0.60110.91
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑