行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:710.00涨跌额:-2.45涨跌幅:-0.34%昨收:712.44今开:712.44成交额:549.86(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.34%  上涨家数
上涨家数
 155只(1.61%)
    股票数量(只) 599      成交量(万手)4620.68   平盘家数
平盘家数
 34只
    总流通A股市值(亿)64049.85       成交额(万元)5498580.76   下跌家数
下跌家数
 410只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002575群兴玩具4.8410.00%0.440.00%4822.8422879.528.20%13.18%4.34--
002356赫美集团12.229.99%1.110.00%2907.5933591.246.05%15.30%1.6161.11
002348高乐股份4.449.90%0.400.00%7926.2834102.9610.73%11.39%3.62117.21
002881美格智能20.915.82%1.150.29%1244.7925885.1727.46%12.30%1.6677.59
002285世联行6.555.48%0.340.61%5712.4736852.632.84%12.08%2.6036.12
300586美联新材14.065.08%0.680.93%1692.0223424.0227.64%11.36%1.2736.13
300675建科院30.304.45%1.290.23%426.6212761.795.29%13.82%2.58--
300134大富科技12.074.23%0.490.50%4411.9353471.496.19%10.02%1.41--
002774快意电梯10.214.18%0.410.29%1818.6418573.1221.73%9.80%1.3948.47
000056皇庭国际11.164.01%0.432.57%258.472781.890.90%6.43%4.0761.35
300043星辉娱乐3.983.92%0.15-0.25%2689.9910741.992.98%11.75%2.4010.52
300136信维通信33.403.50%1.130.00%1141.0837850.981.48%8.65%1.1240.16
300606金太阳20.853.22%0.65-0.05%77.291594.952.35%7.72%1.7132.46
002289宇顺电子7.133.18%0.220.28%616.234351.392.38%7.67%2.14--
300565科信技术13.683.17%0.420.22%448.196169.626.32%14.93%1.6371.91
002213特 尔 佳11.103.16%0.340.00%697.507630.293.54%6.78%1.31--
600029南方航空6.543.15%0.200.15%11040.3971445.001.57%6.94%1.4310.36
000042中洲控股17.073.08%0.51-0.29%118.201974.930.24%7.43%1.50109.73
000004国农科技18.583.05%0.550.00%156.962912.971.89%3.94%0.95--
002449国星光电11.523.04%0.340.26%1224.3214098.682.02%5.72%2.5126.47
603398邦宝益智15.592.97%0.450.06%526.358175.649.97%12.95%1.2671.92
603725天安新材15.672.89%0.440.45%196.263056.185.35%3.74%2.11--
200056皇庭B3.232.87%0.091.25%11.2535.860.05%4.14%1.7815.57
600999招商证券13.372.85%0.370.15%1420.6318936.270.29%6.77%2.7416.29
300529健帆生物45.052.81%1.230.09%304.0913815.512.84%6.89%1.5278.68
002832比音勒芬37.182.71%0.98-0.03%77.262888.760.98%12.73%1.2216.52
002862实丰文化18.832.67%0.490.00%126.522382.534.06%8.34%2.1673.08
300561汇金科技20.912.65%0.54-0.24%1998.3342551.4929.76%14.19%2.8221.90
002916深南电路68.932.53%1.700.29%596.0040989.798.51%6.04%1.15--
002816和科达15.852.52%0.39-0.31%128.212049.902.24%9.83%3.19--
002233塔牌集团13.782.45%0.330.44%2878.8639614.443.22%6.32%1.0522.70
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑