广东 地区数据纵览
| 板块名称 | 广东 | 加权涨跌幅 | -0.31% | 上涨家数 |  |
| 股票数量(只) | 503 | 成交量(万手) | 4010.64 | 平盘家数 |  |
| 总流通A股市值(亿) | 62980.83 | 成交额(万元) | 6051694.66 | 下跌家数 |  |
| 板块名称 | 广东 | 加权涨跌幅 | -0.31% | 上涨家数 | |
| 股票数量(只) | 503 | 成交量(万手) | 4010.64 | 平盘家数 | |
| 总流通A股市值(亿) | 62980.83 | 成交额(万元) | 6051694.66 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002836 | 新宏泽 | 37.03 | 10.01% | 3.37 | 0.00% | 1377.52 | 48037.64 | 34.44% | 14.08% | 1.29 | 117.76 |
| 002837 | 英维克 | 62.06 | 10.00% | 5.64 | 0.00% | 529.57 | 31695.30 | 26.48% | 9.85% | 1.24 | 67.60 |
| 002781 | 奇信股份 | 29.44 | 8.24% | 2.24 | 0.10% | 251.72 | 7239.84 | 2.72% | 8.86% | 2.54 | 52.07 |
| 002616 | 长青集团 | 13.63 | 8.09% | 1.02 | -1.66% | 10852.27 | 146857.65 | 23.71% | 11.90% | 1.71 | 31.11 |
| 600892 | 大晟文化 | 56.46 | 6.43% | 3.41 | 0.62% | 250.04 | 13772.61 | 3.98% | 6.26% | 0.82 | 92.91 |
| 002544 | 杰赛科技 | 23.22 | 6.17% | 1.35 | 0.09% | 676.86 | 15489.17 | 1.32% | 11.71% | 1.99 | 112.51 |
| 002425 | 凯撒文化 | 14.18 | 5.66% | 0.76 | 0.14% | 736.37 | 10204.07 | 1.68% | 7.23% | 1.42 | 60.96 |
| 300012 | 华测检测 | 10.52 | 5.20% | 0.52 | 1.06% | 10426.04 | 108226.02 | 15.38% | 8.90% | 11.21 | 87.61 |
| 002792 | 通宇通讯 | 32.50 | 5.14% | 1.59 | -0.25% | 355.57 | 11331.36 | 5.00% | 5.95% | 1.79 | 35.20 |
| 300531 | 优博讯 | 25.32 | 5.11% | 1.23 | -0.12% | 1233.61 | 30930.59 | 17.62% | 12.33% | 1.35 | 29.98 |
| 000659 | *ST中富 | 3.59 | 4.97% | 0.17 | 0.00% | 3010.17 | 10696.09 | 2.34% | 4.97% | 2.30 | -- |
| 000043 | 中航地产 | 9.25 | 4.88% | 0.43 | -0.22% | 1125.06 | 10545.05 | 1.69% | 10.20% | 2.39 | 38.23 |
| 000037 | 深南电A | 9.78 | 4.60% | 0.43 | -0.51% | 292.42 | 2816.66 | 0.86% | 5.67% | 1.21 | 4.51 |
| 000048 | 康达尔 | 25.89 | 4.02% | 1.00 | 0.08% | 48.61 | 1241.43 | 0.13% | 4.26% | 1.17 | 252.01 |
| 002294 | 信立泰 | 31.63 | 3.88% | 1.18 | 0.00% | 718.88 | 22501.79 | 0.69% | 4.30% | 1.37 | 23.69 |
| 300317 | 珈伟股份 | 24.84 | 3.80% | 0.91 | -0.16% | 569.73 | 14341.42 | 3.27% | 6.98% | 2.21 | 37.71 |
| 002587 | 奥拓电子 | 11.04 | 3.66% | 0.39 | -0.36% | 425.13 | 4722.71 | 1.74% | 6.57% | 1.28 | 52.17 |
| 002548 | 金新农 | 13.02 | 3.50% | 0.44 | 0.54% | 371.14 | 4741.98 | 1.19% | 4.05% | 0.87 | 30.05 |
| 000534 | 万泽股份 | 12.98 | 3.43% | 0.43 | 0.00% | 251.53 | 3239.43 | 0.51% | 4.62% | 0.78 | 83.78 |
| 002823 | 凯中精密 | 44.35 | 3.38% | 1.45 | -0.02% | 252.78 | 11089.17 | 7.02% | 4.03% | 0.76 | 49.62 |
| 300546 | 雄帝科技 | 34.69 | 3.24% | 1.09 | 0.09% | 664.45 | 22630.02 | 19.92% | 7.29% | 0.98 | 30.63 |
| 000089 | 深圳机场 | 9.04 | 3.20% | 0.28 | 0.11% | 1230.93 | 10986.85 | 0.60% | 3.65% | 1.47 | 32.96 |
| 002759 | 天际股份 | 27.53 | 3.19% | 0.85 | -0.07% | 529.84 | 14677.55 | 6.58% | 7.76% | 3.31 | 235.06 |
| 300131 | 英唐智控 | 7.91 | 3.13% | 0.24 | -0.63% | 849.20 | 6679.93 | 1.35% | 7.69% | 1.84 | 42.00 |
| 300311 | 任子行 | 15.34 | 3.02% | 0.45 | -0.20% | 1680.49 | 25691.60 | 7.59% | 5.31% | 1.02 | 73.51 |
| 002169 | 智光电气 | 7.90 | 3.00% | 0.23 | 0.00% | 818.50 | 6376.48 | 1.62% | 3.91% | 1.82 | 25.77 |
| 603336 | 宏辉果蔬 | 26.41 | 2.92% | 0.75 | -0.19% | 217.10 | 5665.87 | 6.51% | 4.48% | 0.92 | 58.79 |
| 002551 | 尚荣医疗 | 17.02 | 2.84% | 0.47 | 0.12% | 1494.10 | 25311.79 | 5.50% | 7.61% | 1.25 | 43.52 |
| 002167 | 东方锆业 | 10.08 | 2.75% | 0.27 | 0.80% | 1095.92 | 11007.92 | 2.24% | 3.57% | 1.05 | 1555.56 |
| 300562 | 乐心医疗 | 31.52 | 2.70% | 0.83 | -0.13% | 519.89 | 16111.12 | 10.98% | 6.22% | 1.04 | 23.10 |
| 002387 | 黑牛食品 | 16.94 | 2.67% | 0.44 | 0.06% | 870.66 | 14664.90 | 3.51% | 6.18% | 1.18 | 303.69 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com