行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1155.14涨跌额:+3.99涨跌幅:+0.35%昨收:1151.16今开:1151.16成交额:305.88(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.35%  上涨家数
上涨家数
 173只(1.27%)
    股票数量(只) 348      成交量(万手)2035.51   平盘家数
平盘家数
 56只
    总流通A股市值(亿)56080.34       成交额(万元)3058842.58   下跌家数
下跌家数
 119只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002543万和电气19.6910.00%1.790.00%1703.4133097.855.06%8.77%9.9522.12
002841视源股份87.1210.00%7.920.00%657.0554528.2516.22%8.84%1.0944.34
603838四通股份23.459.99%2.130.00%3549.3279920.3936.49%11.02%1.8497.98
300561汇金科技81.437.16%5.44-0.48%650.9353157.9931.00%10.87%1.6857.82
000034神州数码24.585.86%1.360.20%1132.5427551.523.16%10.08%4.4236.12
002823凯中精密49.715.77%2.71-1.19%731.4135309.7720.32%11.34%2.6760.46
300409道氏技术38.815.61%2.06-0.74%870.1333253.267.81%8.14%2.0575.66
002833弘亚数控49.955.58%2.64-0.40%668.7433360.3420.05%6.51%2.1141.61
002192融捷股份24.165.46%1.250.00%1006.7523827.625.29%9.25%1.684552.76
300556丝路视觉53.705.15%2.63-0.17%854.0444506.2930.72%10.32%3.82384.74
002759天际股份26.355.11%1.28-0.15%384.6510069.134.78%6.98%2.78224.98
000037*ST南电A12.334.31%0.510.00%836.8010230.392.47%4.99%2.64--
002027分众传媒12.364.22%0.50-0.08%9141.55111630.142.58%4.55%4.1125.74
300532今天国际63.424.22%2.57-0.22%177.6511221.378.46%8.18%2.03107.61
600393粤泰股份16.863.75%0.610.06%530.198889.051.77%4.68%1.99182.86
603228景旺电子50.803.67%1.800.22%613.9430621.1512.79%5.86%1.0937.95
300232洲明科技14.223.42%0.470.00%921.9812812.492.52%6.62%2.0250.34
603160汇顶科技99.283.37%3.24-0.40%218.1221324.424.85%4.93%1.8955.02
002341新纶科技18.053.26%0.57-0.06%1082.3019641.063.63%8.18%2.92132.11
002106莱宝高科12.413.24%0.39-0.08%2305.7828815.123.28%5.91%3.3656.63
002824和胜股份48.403.22%1.510.41%632.9330280.2221.10%5.67%0.7081.36
200037*ST南电B5.993.10%0.180.00%187.141114.190.71%4.48%4.43--
002842翔鹭钨业56.403.05%1.67-0.12%757.7742379.5330.31%7.80%1.2189.58
002233塔牌集团11.422.98%0.330.97%1253.5414053.861.76%3.43%0.4733.73
300417南华仪器44.762.78%1.21-0.09%205.509173.977.40%4.32%1.86134.18
002751易尚展示43.702.75%1.173.68%284.4412066.053.75%3.95%1.14330.63
002183怡 亚 通11.452.69%0.300.00%3955.4145217.301.87%4.30%2.4539.94
300350华鹏飞23.712.69%0.62-0.04%434.6910381.413.54%7.06%2.4676.00
002210飞马国际20.582.64%0.530.00%397.318227.730.52%5.99%2.21105.92
600183生益科技12.492.63%0.32-0.24%1479.6918281.511.03%4.11%1.2427.00
002832比音勒芬56.872.58%1.430.09%380.8721343.6914.28%5.03%1.3143.24
数据时间:2017-02-28 13:38:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑