行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:829.64涨跌额:-5.16涨跌幅:-0.62%昨收:834.80今开:834.80成交额:716.75(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.62%  上涨家数
上涨家数
 212只(1.88%)
    股票数量(只) 598      成交量(万手)4235.32   平盘家数
平盘家数
 61只
    总流通A股市值(亿)74479.83       成交额(万元)7167450.10   下跌家数
下跌家数
 325只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300242佳云科技6.3710.02%0.580.00%757.084713.971.49%9.84%0.4915.46
002917金奥博36.9310.01%3.360.00%1396.0251017.0149.38%4.20%1.75--
601330绿色动力6.9310.00%0.630.00%15.28105.880.13%--3.31--
300514友讯达18.509.99%1.680.00%1091.4519441.9612.08%12.66%1.3752.66
000014沙河股份15.086.50%0.92-1.44%3457.8449940.0917.14%13.42%1.76--
002908德生科技36.955.09%1.790.19%1127.7241495.2533.82%11.66%1.15--
002183怡亚通7.555.01%0.360.27%3635.1327154.201.71%9.18%2.3421.41
300030阳普医疗7.874.38%0.330.38%1746.7114000.126.87%8.49%7.75102.26
002016世荣兆业16.203.98%0.62-0.12%1961.7831350.723.04%4.43%1.50337.22
603535嘉诚国际29.293.24%0.920.31%717.1420738.9219.07%4.90%0.99--
600383金地集团11.193.23%0.35-0.18%5658.3963292.711.25%4.43%4.1614.50
002672东江环保17.233.17%0.530.06%847.1914399.311.30%5.57%1.2936.75
300077国民技术10.143.15%0.310.20%4246.3042492.977.85%7.12%1.5466.21
000534万泽股份12.642.85%0.350.64%266.823241.920.54%12.94%2.14--
002345潮宏基9.282.77%0.250.32%566.495176.060.68%5.87%1.5121.06
002782可立克16.802.75%0.45-0.41%2620.5044243.3624.61%9.79%0.85117.06
300720海川智能34.092.74%0.91-0.03%494.0817003.5927.45%8.08%1.53--
002831裕同科技51.992.63%1.33-0.31%104.895354.240.88%5.67%1.2232.04
000010美丽生态3.952.60%0.100.00%1737.956988.383.33%10.91%2.41--
601228广州港5.942.59%0.150.00%1701.849915.341.18%4.15%0.7856.44
600048保利地产13.992.49%0.340.00%9706.31136624.700.83%4.47%1.3021.93
000043中航善达7.902.46%0.19-0.25%356.162790.470.53%4.41%2.10--
002163中航三鑫5.162.38%0.12-0.19%3176.4216171.463.95%7.54%3.05--
000002万科A27.992.27%0.62-0.04%6981.95195184.190.72%3.54%1.47111.07
002919名臣健康36.242.23%0.79-0.30%779.2627857.7038.27%6.18%2.10--
002757南兴装备32.322.21%0.701.76%44.291392.140.45%4.02%1.6650.99
600892大晟文化11.622.20%0.251.57%461.285196.531.83%8.62%2.69211.89
002197证通电子8.892.18%0.19-0.11%647.155885.881.49%7.36%2.11230.31
002885京泉华31.732.03%0.63-0.44%1879.4360497.1662.65%15.27%1.2541.75
002492恒基达鑫7.391.93%0.14-0.14%1306.399523.103.28%3.72%1.1965.24
300176鸿特科技84.131.85%1.53-0.43%435.7134737.452.22%12.82%1.71169.10
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑