广东 地区数据纵览
| 板块名称 | 广东 | 加权涨跌幅 | -0.59% | 上涨家数 |  |
| 股票数量(只) | 504 | 成交量(万手) | 4789.96 | 平盘家数 |  |
| 总流通A股市值(亿) | 67938.73 | 成交额(万元) | 6827476.36 | 下跌家数 |  |
| 板块名称 | 广东 | 加权涨跌幅 | -0.59% | 上涨家数 | |
| 股票数量(只) | 504 | 成交量(万手) | 4789.96 | 平盘家数 | |
| 总流通A股市值(亿) | 67938.73 | 成交额(万元) | 6827476.36 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000036 | 华联控股 | 11.29 | 10.04% | 1.03 | 0.00% | 12258.46 | 135340.21 | 10.82% | 9.65% | 2.11 | 20.31 |
| 000007 | 全新好 | 16.05 | 10.01% | 1.46 | 0.00% | 1360.19 | 21386.35 | 4.40% | 11.72% | 2.28 | 159.90 |
| 002620 | 瑞和股份 | 13.75 | 10.00% | 1.25 | 0.00% | 1000.63 | 13435.76 | 3.30% | 10.80% | 2.88 | 19.85 |
| 000031 | 中粮地产 | 8.00 | 8.70% | 0.64 | 0.13% | 5450.80 | 42827.28 | 3.01% | 9.92% | 5.84 | 20.15 |
| 002285 | 世联行 | 9.23 | 8.59% | 0.73 | 0.76% | 9632.94 | 87214.43 | 5.66% | 10.82% | 3.56 | 25.26 |
| 600393 | 粤泰股份 | 7.60 | 7.04% | 0.50 | 0.00% | 6411.53 | 47846.79 | 6.49% | 9.44% | 2.85 | 66.40 |
| 600183 | 生益科技 | 14.94 | 6.94% | 0.97 | 0.27% | 5897.17 | 85674.97 | 4.06% | 7.95% | 1.36 | 28.78 |
| 300281 | 金明精机 | 14.76 | 6.11% | 0.85 | 0.14% | 200.48 | 2945.44 | 1.36% | 8.99% | 2.24 | 92.07 |
| 000150 | 宜华健康 | 25.61 | 5.78% | 1.40 | 0.04% | 402.97 | 10181.19 | 1.14% | 7.31% | 3.71 | 15.41 |
| 002656 | 摩登大道 | 16.63 | 5.25% | 0.83 | 0.12% | 352.31 | 5735.03 | 1.45% | 8.48% | 2.52 | -- |
| 002240 | 威华股份 | 13.56 | 5.03% | 0.65 | 0.15% | 2865.90 | 38334.56 | 5.85% | 9.22% | 2.17 | 284.28 |
| 002210 | 飞马国际 | 10.50 | 4.69% | 0.47 | 0.00% | 523.10 | 5424.67 | 0.41% | 6.48% | 1.78 | 54.04 |
| 002577 | 雷柏科技 | 21.33 | 4.51% | 0.92 | -0.14% | 645.95 | 13603.05 | 2.30% | 6.76% | 1.75 | 336.97 |
| 002683 | 宏大爆破 | 8.99 | 4.41% | 0.38 | 0.00% | 1847.70 | 16867.25 | 3.61% | 5.23% | 3.24 | 100.68 |
| 000637 | 茂化实华 | 7.35 | 4.40% | 0.31 | 0.27% | 2296.64 | 16716.24 | 6.27% | 6.39% | 2.07 | 62.22 |
| 000050 | 深天马Ａ | 22.86 | 4.38% | 0.96 | 0.26% | 5642.34 | 128851.46 | 4.65% | 6.35% | 1.40 | 56.27 |
| 002511 | 中顺洁柔 | 13.60 | 3.82% | 0.50 | -0.15% | 690.37 | 9293.22 | 0.94% | 5.11% | 1.77 | 28.45 |
| 002215 | 诺 普 信 | 8.21 | 3.79% | 0.30 | -0.12% | 3192.16 | 26546.35 | 4.50% | 4.42% | 2.28 | -- |
| 002809 | 红墙股份 | 46.72 | 3.78% | 1.70 | 0.28% | 970.84 | 44815.31 | 32.36% | 7.09% | 1.23 | 56.51 |
| 002121 | 科陆电子 | 8.93 | 3.72% | 0.32 | 0.00% | 1550.03 | 13663.17 | 2.20% | 4.99% | 1.70 | 134.79 |
| 600428 | 中远海特 | 7.31 | 3.39% | 0.24 | 0.14% | 4046.46 | 29248.65 | 2.39% | 6.51% | 1.15 | 312.26 |
| 603328 | 依顿电子 | 12.96 | 3.27% | 0.41 | -0.08% | 570.96 | 7333.91 | 0.58% | 4.86% | 0.94 | 10.98 |
| 600242 | 中昌数据 | 17.74 | 3.26% | 0.56 | 0.23% | 1464.15 | 26701.86 | 5.48% | 8.15% | 2.14 | 218.96 |
| 002670 | 国盛金控 | 15.47 | 3.20% | 0.48 | 0.06% | 433.02 | 6638.20 | 0.88% | 5.07% | 1.35 | 29.07 |
| 000712 | 锦龙股份 | 19.43 | 3.19% | 0.60 | 0.10% | 2227.03 | 43237.44 | 2.49% | 5.52% | 1.30 | 47.62 |
| 000513 | 丽珠集团 | 50.30 | 3.05% | 1.49 | 0.34% | 306.71 | 15260.90 | 0.99% | 3.44% | 1.60 | 27.29 |
| 002161 | 远 望 谷 | 11.49 | 3.05% | 0.34 | 0.26% | 11958.27 | 137958.20 | 17.13% | 7.80% | 1.02 | -- |
| 300146 | 汤臣倍健 | 12.83 | 2.80% | 0.35 | 0.23% | 2218.38 | 28180.64 | 2.54% | 4.25% | 0.93 | 35.25 |
| 000030 | 富奥股份 | 9.03 | 2.50% | 0.22 | 0.22% | 1251.14 | 11181.69 | 1.00% | 3.18% | 1.72 | 16.87 |
| 002106 | 莱宝高科 | 10.69 | 2.49% | 0.26 | 0.19% | 1925.50 | 20514.69 | 2.74% | 4.12% | 1.07 | 35.63 |
| 300197 | 铁汉生态 | 13.15 | 2.49% | 0.32 | 0.00% | 1387.45 | 18236.87 | 1.40% | 4.29% | 0.59 | 51.97 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com