行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:686.12涨跌额:-9.08涨跌幅:-1.31%昨收:695.20今开:695.20成交额:481.16(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-1.31%  上涨家数
上涨家数
 143只(1.76%)
    股票数量(只) 604      成交量(万手)4699.39   平盘家数
平盘家数
 17只
    总流通A股市值(亿)62423.19       成交额(万元)4811626.61   下跌家数
下跌家数
 444只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300063天龙集团3.9210.11%0.360.00%2350.219104.534.71%12.08%1.8624.07
002017东信和平6.9910.08%0.640.00%1885.9712505.225.46%12.91%1.4869.10
002243通产丽星7.2210.06%0.660.00%81.63589.370.22%--0.0771.88
300752隆利科技53.2510.00%4.840.00%10.24545.240.56%--3.86--
002256兆新股份3.239.86%0.290.00%2903.239286.782.33%11.56%1.1262.31
002227奥 特 迅11.118.81%0.90-0.09%637.277037.552.89%11.46%6.47--
002902铭普光磁23.657.70%1.69-0.13%1551.3936568.4421.47%8.01%2.82--
200056皇庭B2.707.14%0.180.75%76.90206.930.32%7.54%8.00--
300310宜通世纪5.207.00%0.340.00%9164.1547503.6614.58%11.73%1.5722.35
002313日海智能21.906.16%1.270.41%1215.3925983.543.90%9.50%2.15--
300531优博讯18.786.10%1.080.05%867.5015977.207.11%8.87%1.5887.09
300693盛弘股份15.425.47%0.80-0.45%552.548512.748.31%11.49%3.12--
002260*ST德奥4.335.10%0.210.00%1541.716504.345.81%7.04%0.97--
603063禾望电气7.504.90%0.350.40%1723.8112607.706.75%10.77%2.30--
002886沃特股份18.354.20%0.740.33%596.3710747.3312.02%6.25%1.2840.69
300482万孚生物31.763.79%1.16-0.13%202.206330.690.91%4.90%0.7439.76
300570太辰光17.813.73%0.640.11%775.2213635.758.13%5.42%1.2648.15
002121科陆电子5.053.70%0.180.20%959.994787.901.19%8.42%2.2437.36
600872中炬高新29.603.61%1.03-0.03%404.7111813.770.51%4.97%1.1451.18
000056皇庭国际5.803.57%0.200.35%2312.9013478.102.56%4.11%2.5231.88
300252金信诺9.603.45%0.32-0.10%1544.4114872.073.95%7.76%1.7216.66
002495佳隆股份3.313.12%0.100.61%1502.044992.122.10%10.28%0.75127.11
000045深纺织A6.363.08%0.190.63%1210.057767.952.65%9.72%2.31187.28
002709天赐材料24.803.03%0.730.32%747.4618376.383.83%4.49%0.8731.51
002518科士达7.922.99%0.230.64%2096.1116213.003.75%5.72%1.1722.55
300713英可瑞22.062.94%0.630.18%193.434246.434.52%11.76%1.86--
300173智慧松德5.292.92%0.150.00%1578.448222.814.07%6.23%0.84570.04
300098高新兴6.502.69%0.170.46%2616.1017013.892.17%5.85%1.6825.32
000532华金资本10.282.59%0.260.10%1827.3018931.345.32%5.49%0.91245.23
002191劲嘉股份7.632.42%0.18-0.13%1664.0912877.451.28%5.23%2.5214.18
300638广和通27.552.38%0.640.11%386.4510652.869.69%4.94%1.1190.84
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑