行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:683.76涨跌额:+2.32涨跌幅:+0.34%昨收:681.44今开:681.44成交额:257.05(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.34%  上涨家数
上涨家数
 275只(1.35%)
    股票数量(只) 603      成交量(万手)2226.44   平盘家数
平盘家数
 59只
    总流通A股市值(亿)61642.34       成交额(万元)2570511.90   下跌家数
下跌家数
 269只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002575群兴玩具4.0310.11%0.370.00%2754.8711098.914.68%1.91%33.03--
300464星徽精密6.8810.08%0.630.00%238.151607.002.59%10.08%3.1480.19
300162雷曼股份5.0310.07%0.460.00%232.021167.071.06%--1.2350.69
300281金明精机4.7110.05%0.430.00%824.563729.193.15%10.75%2.6645.92
002654万润科技4.3910.03%0.400.00%984.094306.271.68%7.02%10.4834.46
002723金莱特9.269.98%0.840.00%220.752044.141.27%--1.42131.31
002076雪 莱 特2.776.95%0.180.00%1936.955380.794.35%9.65%8.4065.76
002856美芝股份21.446.30%1.27-0.23%499.2510467.4816.42%9.17%3.0359.34
300676华大基因53.076.22%3.11-0.15%539.4828241.772.19%7.87%2.7250.59
002243通产丽星6.755.97%0.380.30%1485.9610076.934.07%9.89%4.4167.20
002209达 意 隆7.105.34%0.360.00%797.865723.725.19%7.86%14.20124.91
002213特 尔 佳8.324.92%0.39-2.12%2022.1917449.2710.27%5.30%6.30--
002260*ST德奥2.994.91%0.140.00%1229.793667.504.64%3.16%12.97--
300760迈瑞医疗99.014.55%4.310.04%1210.51117899.209.95%4.30%1.66--
300713英可瑞28.274.36%1.180.32%208.755829.5010.91%13.33%2.79--
002806华锋股份20.044.21%0.810.00%415.078411.497.19%6.34%3.26196.16
300037新宙邦22.434.13%0.89-0.84%289.146451.481.18%5.15%2.6031.35
002292奥飞娱乐5.464.00%0.210.18%562.693038.720.74%5.14%2.7239.04
002797第一创业4.823.88%0.18-0.62%6091.8028591.903.18%7.97%3.5461.51
200056皇庭B2.483.77%0.090.00%12.1130.230.05%2.09%1.33--
002436兴森科技3.653.69%0.130.00%2399.079043.771.90%6.53%7.6736.79
002733雄韬股份8.483.67%0.300.00%228.971926.450.70%2.57%3.0533.81
002786银宝山新6.063.59%0.210.83%183.141092.881.34%5.13%1.7471.77
300014亿纬锂能12.333.53%0.420.98%649.077856.900.79%3.69%2.0049.08
300647超频三17.143.50%0.580.06%452.837670.985.99%5.25%2.0561.09
002416爱施德5.633.30%0.18-0.18%260.241468.990.22%5.32%3.0616.64
002170芭田股份2.583.20%0.080.00%494.391267.880.76%5.60%2.27104.37
300568星源材质22.663.00%0.66-0.44%203.654564.061.58%4.27%1.3331.39
300686智动力12.222.95%0.350.16%417.825135.914.74%6.23%1.80--
002660茂硕电源4.972.90%0.14-0.20%296.261458.961.44%4.76%2.10--
002867周大生31.552.90%0.890.25%237.027522.721.45%7.21%6.2030.23
数据时间:2018-10-24 10:32:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑