行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1081.68涨跌额:-37.32涨跌幅:-3.34%昨收:1119.01今开:1119.01成交额:1002.15(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-3.34%  上涨家数
上涨家数
 37只(1.89%)
    股票数量(只) 507      成交量(万手)5836.33   平盘家数
平盘家数
 39只
    总流通A股市值(亿)76311.07       成交额(万元)10021500.89   下跌家数
下跌家数
 431只(-2.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技122.3610.00%11.120.00%152.8318699.910.67%--0.5977.63
300277海联讯10.226.57%0.633.34%1610.9615922.634.82%12.93%9.65--
002052同洲电子6.035.24%0.30-0.17%2668.3516004.614.28%12.39%2.45753.75
002823凯中精密16.444.98%0.78-0.12%596.659986.148.36%11.62%1.6733.41
603898好莱客27.554.28%1.130.07%380.5110385.204.28%5.11%2.0780.48
002837英维克28.033.89%1.050.14%1693.3247995.9034.39%11.53%2.96103.86
002319乐通股份16.903.81%0.620.54%887.0515276.264.44%8.35%7.18--
002735王子新材34.663.62%1.210.06%92.773179.423.95%8.01%0.8984.97
002830名雕股份29.013.17%0.890.83%986.2428301.3429.58%5.62%4.13--
002587奥拓电子7.172.87%0.200.00%697.894984.101.91%5.60%0.83120.46
300458全志科技29.422.47%0.71-0.51%2240.4667389.8314.82%4.88%3.84--
300042朗科科技33.382.14%0.700.00%109.343598.460.98%9.76%1.9074.93
002672东江环保15.862.12%0.330.00%941.1614845.421.75%4.89%2.3333.83
002502骅威文化8.841.61%0.140.11%1128.239859.852.15%3.79%1.3621.05
002436兴森科技5.831.39%0.080.17%3444.4320474.233.28%5.22%4.6258.77
300409道氏技术40.701.04%0.42-0.05%430.5517751.993.80%5.73%1.09129.34
200429粤高速B6.800.89%0.060.00%145.18994.210.42%3.26%1.1310.52
600393粤泰股份6.540.77%0.050.00%557.003625.730.56%1.69%0.815.72
600446金证股份15.940.63%0.100.13%990.1115828.631.24%4.86%1.29--
002584西陇科学16.540.61%0.10-0.36%1450.6723953.714.97%2.13%1.55360.82
002137麦达数字7.210.56%0.04-0.83%620.514597.862.13%7.53%1.1563.38
300130新国都25.440.55%0.140.55%644.2216826.384.00%11.34%1.05269.26
002054德美化工15.500.52%0.082.65%591.079040.341.88%5.51%1.12375.48
002503搜于特6.150.49%0.03-0.16%1112.356730.670.55%5.07%3.8433.82
600083博信股份18.890.43%0.081.18%95.011788.890.42%2.55%1.10--
300052中青宝13.950.43%0.06-0.29%820.1911641.493.15%6.55%0.52275.04
300154瑞凌股份7.170.42%0.031.85%216.361542.950.69%3.78%0.6727.97
200028一致B37.000.41%0.150.00%22.71839.990.41%1.28%5.9712.33
300077国民技术14.570.28%0.04-0.07%5131.9375256.729.46%5.57%1.5595.13
002776柏堡龙22.510.27%0.060.04%37.99848.900.36%1.92%0.1832.87
002759天际股份27.450.26%0.071.10%152.964160.161.59%2.12%0.5538.23
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑