行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1004.36涨跌额:-13.98涨跌幅:-1.37%昨收:1018.34今开:1018.34成交额:764.34(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-1.37%  上涨家数
上涨家数
 84只(1.90%)
    股票数量(只) 506      成交量(万手)5141.85   平盘家数
平盘家数
 44只
    总流通A股市值(亿)70864.31       成交额(万元)7643418.16   下跌家数
下跌家数
 378只(-2.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300277海联讯10.9910.01%1.000.00%1356.2214299.984.06%9.61%8.12--
300404博济医药25.3810.01%2.310.00%305.037485.274.70%9.49%2.22--
300629新劲刚50.9110.00%4.630.00%239.6311951.1414.38%9.72%1.90289.13
300340科恒股份53.389.99%4.850.00%17.62940.730.22%--0.0776.07
000078海王生物6.909.87%0.620.29%16838.78112520.699.07%10.67%19.5949.71
300499高澜股份29.458.47%2.301.20%422.0712082.276.33%9.50%6.09--
300647超频三26.005.14%1.270.31%775.0719758.3625.84%7.36%3.3192.67
000534万泽股份15.304.65%0.680.00%485.887338.130.99%5.40%4.54--
000782美达股份9.963.86%0.370.30%1199.6112101.303.74%10.22%6.7641.01
300576容大感光23.703.77%0.860.89%300.317054.9910.01%5.25%0.9075.42
300221银禧科技16.143.53%0.550.12%933.5714980.622.32%3.98%1.8246.73
000429粤高速A8.482.91%0.240.24%921.407727.181.97%2.91%1.1715.46
002811亚泰国际28.902.81%0.79-0.10%545.5115371.3612.12%9.11%1.9078.08
000070特发信息11.572.75%0.31-0.17%4273.1150241.367.89%11.10%3.8941.36
300042朗科科技37.972.73%1.010.82%57.362163.800.51%3.98%0.9985.23
002583海能达16.162.67%0.420.12%801.3212842.930.76%4.00%1.09--
002336人人乐12.982.61%0.330.62%422.285496.501.24%4.58%1.29265.77
300381溢多利16.292.52%0.40-0.06%511.128130.111.60%5.48%3.80150.17
600872中炬高新22.362.47%0.540.31%446.409953.150.56%2.61%0.6538.66
300408三环集团23.802.45%0.57-0.04%2085.9349970.472.12%4.65%1.7944.25
002544杰赛科技23.822.41%0.560.51%1092.8225777.432.14%3.91%1.52221.79
600728佳都科技10.752.38%0.250.19%2530.7726939.901.90%4.76%0.91336.36
002291星期六10.632.21%0.23-0.47%2334.2024977.896.43%7.88%1.5691.86
002429兆驰股份3.422.09%0.070.00%7084.6824357.021.78%5.67%2.7627.10
002308威创股份14.782.00%0.290.27%866.0812809.091.04%3.17%1.40116.56
000999华润三九28.271.95%0.540.07%595.2616735.160.61%2.74%1.1718.46
002030达安基因20.811.76%0.36-0.05%1055.6221857.071.52%3.37%1.38139.78
601238广汽集团27.071.69%0.45-0.07%1679.3845697.110.39%4.73%1.4911.49
002816和科达32.081.62%0.51-0.37%136.384318.485.46%4.21%0.39--
300545联得装备63.481.57%0.98-0.24%175.4311173.049.84%4.46%1.83233.42
000513丽珠集团50.041.56%0.77-0.02%394.4719713.851.13%1.89%1.9919.36
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑