行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:825.36涨跌额:-19.12涨跌幅:-2.26%昨收:844.48今开:844.48成交额:949.08(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-2.26%  上涨家数
上涨家数
 74只(2.31%)
    股票数量(只) 595      成交量(万手)5710.43   平盘家数
平盘家数
 46只
    总流通A股市值(亿)73695.15       成交额(万元)9490806.28   下跌家数
下跌家数
 475只(-2.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603348N文灿21.9743.97%6.710.00%3.7581.950.07%23.98%----
300615欣天科技34.6210.01%3.150.00%646.4322376.5530.07%1.91%4.7457.16
002285世联行8.656.27%0.510.46%8767.4577735.575.15%4.30%3.7947.70
000637茂化实华5.396.10%0.312.47%1363.067105.163.72%7.28%7.3119.47
600242中昌数据14.535.52%0.76-0.07%312.294421.191.03%10.97%1.6563.09
002492恒基达鑫7.594.98%0.360.26%1607.7511850.934.55%7.75%1.0167.00
300281金明精机11.604.69%0.52-0.26%506.235804.243.44%9.57%1.55113.10
002683宏大爆破9.924.42%0.42-0.10%1637.5915978.162.75%7.05%1.68185.77
300389艾比森18.244.41%0.770.22%363.736471.092.22%5.55%1.52112.82
300545联得装备31.413.83%1.160.51%847.0126624.6718.28%8.26%2.14115.49
002369卓翼科技9.323.67%0.330.54%3637.6833310.488.67%5.12%2.65--
300458全志科技27.413.67%0.970.11%1275.8435213.027.95%8.17%1.30--
002209达 意 隆10.303.62%0.360.39%566.525775.162.95%2.82%1.70181.21
300350华鹏飞8.063.20%0.250.50%2471.8219902.209.83%11.65%2.0938.67
200030富奥B5.663.10%0.170.35%24.79139.410.73%3.83%11.266.65
000893东凌国际5.843.00%0.170.17%1083.636257.012.70%4.94%1.25--
002402和而泰10.222.82%0.28-0.10%3563.8136615.084.96%5.43%1.8557.52
002180纳思达32.752.70%0.86-0.09%797.6626234.721.16%5.71%0.65--
000066中国长城9.292.54%0.230.11%11170.46104761.134.48%7.73%0.8845.56
002723金莱特16.252.52%0.400.00%78.281257.950.45%4.10%1.26230.43
002544杰赛科技18.222.42%0.43-0.05%2267.6641710.394.43%9.95%1.79169.65
002436兴森科技5.762.31%0.13-0.17%5523.7132077.284.61%8.17%0.9758.06
002759天际股份14.272.15%0.301.28%763.2510702.406.50%4.87%0.8219.87
600978宜华生活7.751.97%0.150.26%1030.647933.600.70%4.47%1.6917.92
002336人人乐11.761.91%0.220.43%212.902505.170.63%3.38%1.01240.79
000030富奥股份7.141.85%0.13-0.14%938.706760.240.75%3.85%3.0210.44
601333广深铁路4.401.85%0.080.00%5813.6325759.371.03%3.24%2.6127.58
600029南方航空10.251.79%0.180.00%11375.93117939.861.62%3.18%1.3216.23
200055方大B4.421.61%0.070.00%81.89364.480.16%2.53%0.9815.51
002620瑞和股份8.551.54%0.13-0.35%776.716813.142.56%4.75%2.7224.01
002672东江环保14.371.48%0.21-0.14%422.546102.450.65%2.90%1.8530.65
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑