行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:866.04涨跌额:+2.12涨跌幅:+0.25%昨收:863.93今开:863.93成交额:1412.70(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.25%  上涨家数
上涨家数
 313只(2.55%)
    股票数量(只) 607      成交量(万手)12355.31   平盘家数
平盘家数
 12只
    总流通A股市值(亿)80033.42       成交额(万元)14127036.59   下跌家数
下跌家数
 282只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300131英唐智控6.9010.05%0.630.00%9599.5565166.1312.19%9.57%3.2555.90
002759天际股份10.6210.05%0.970.00%2081.2621474.4811.06%9.02%2.5014.79
000021深科技10.0710.05%0.920.00%14927.81146487.7110.15%9.29%5.2531.73
601515东风股份13.3910.02%1.220.00%3653.2547040.883.29%9.61%1.6318.44
600728佳都科技13.6310.01%1.240.00%13607.28176495.368.48%11.46%1.52426.47
002243通产丽星22.2010.01%2.020.23%4251.3588642.0011.65%12.64%1.69221.03
002289宇顺电子8.1410.00%0.740.00%2403.4418776.269.28%10.41%3.76--
300241瑞丰光电7.0410.00%0.640.00%1357.379555.893.28%--0.6224.16
000037深南电A13.4210.00%1.220.00%1713.6822003.515.06%11.15%1.67--
002192融捷股份33.919.99%3.080.00%1267.8142425.865.35%9.93%2.227184.32
300167迪威迅6.839.98%0.620.00%3398.7922516.8611.32%10.63%3.38--
603848好太太19.849.98%1.800.00%862.5516716.9812.13%9.92%3.53--
002388新亚制程6.629.97%0.600.00%1905.1012073.594.77%10.63%2.9187.06
002824和胜股份14.239.97%1.290.00%935.3712889.5112.19%9.12%1.5234.19
300303聚飞光电3.879.94%0.350.00%9206.6835274.728.13%10.51%4.5831.95
002717岭南股份10.028.32%0.770.10%5503.9654038.708.06%10.49%3.3421.68
300176派生科技54.708.30%4.190.37%553.3028604.761.49%10.99%1.35109.95
002862实丰文化32.408.29%2.48-0.37%927.9729034.5029.78%11.33%1.35125.74
000055方大集团6.998.20%0.530.00%8430.1758314.8112.43%10.53%3.3530.52
002163中航三鑫6.427.72%0.46-0.31%3032.9319127.143.77%10.57%3.20--
002733雄韬股份26.937.72%1.93-1.21%4209.41111681.4212.86%12.76%1.56107.38
002809红墙股份20.717.14%1.380.15%525.6210639.528.65%8.28%1.7635.24
002782可立克16.627.09%1.100.61%2064.6933295.234.85%6.64%1.65115.80
000973佛塑科技5.327.04%0.350.00%8561.5144657.128.85%8.85%1.9859.35
002735王子新材31.006.90%2.000.00%249.177574.525.77%8.34%1.7276.00
002256兆新股份3.926.81%0.25-0.51%8958.9334796.807.17%8.17%3.3275.62
300570太辰光24.956.76%1.58-0.28%1104.1326837.6711.52%9.80%2.5167.45
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
600098广州发展6.846.54%0.420.00%2838.9219142.481.04%11.53%3.67145.53
603309维力医疗13.616.33%0.810.00%472.576280.452.36%8.75%2.1245.81
002572索菲亚22.376.27%1.320.09%2650.5557470.044.09%7.74%1.5766.87
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑