行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1143.12涨跌额:-3.56涨跌幅:-0.31%昨收:1146.68今开:1146.68成交额:605.17(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.31%  上涨家数
上涨家数
 219只(1.43%)
    股票数量(只) 503      成交量(万手)4010.64   平盘家数
平盘家数
 77只
    总流通A股市值(亿)62980.83       成交额(万元)6051694.66   下跌家数
下跌家数
 207只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.29117.76
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2467.60
002781奇信股份29.448.24%2.240.10%251.727239.842.72%8.86%2.5452.07
002616长青集团13.638.09%1.02-1.66%10852.27146857.6523.71%11.90%1.7131.11
600892大晟文化56.466.43%3.410.62%250.0413772.613.98%6.26%0.8292.91
002544杰赛科技23.226.17%1.350.09%676.8615489.171.32%11.71%1.99112.51
002425凯撒文化14.185.66%0.760.14%736.3710204.071.68%7.23%1.4260.96
300012华测检测10.525.20%0.521.06%10426.04108226.0215.38%8.90%11.2187.61
002792通宇通讯32.505.14%1.59-0.25%355.5711331.365.00%5.95%1.7935.20
300531优博讯25.325.11%1.23-0.12%1233.6130930.5917.62%12.33%1.3529.98
000659*ST中富3.594.97%0.170.00%3010.1710696.092.34%4.97%2.30--
000043中航地产9.254.88%0.43-0.22%1125.0610545.051.69%10.20%2.3938.23
000037深南电A9.784.60%0.43-0.51%292.422816.660.86%5.67%1.214.51
000048康达尔25.894.02%1.000.08%48.611241.430.13%4.26%1.17252.01
002294信立泰31.633.88%1.180.00%718.8822501.790.69%4.30%1.3723.69
300317珈伟股份24.843.80%0.91-0.16%569.7314341.423.27%6.98%2.2137.71
002587奥拓电子11.043.66%0.39-0.36%425.134722.711.74%6.57%1.2852.17
002548金新农13.023.50%0.440.54%371.144741.981.19%4.05%0.8730.05
000534万泽股份12.983.43%0.430.00%251.533239.430.51%4.62%0.7883.78
002823凯中精密44.353.38%1.45-0.02%252.7811089.177.02%4.03%0.7649.62
300546雄帝科技34.693.24%1.090.09%664.4522630.0219.92%7.29%0.9830.63
000089深圳机场9.043.20%0.280.11%1230.9310986.850.60%3.65%1.4732.96
002759天际股份27.533.19%0.85-0.07%529.8414677.556.58%7.76%3.31235.06
300131英唐智控7.913.13%0.24-0.63%849.206679.931.35%7.69%1.8442.00
300311任子行15.343.02%0.45-0.20%1680.4925691.607.59%5.31%1.0273.51
002169智光电气7.903.00%0.230.00%818.506376.481.62%3.91%1.8225.77
603336宏辉果蔬26.412.92%0.75-0.19%217.105665.876.51%4.48%0.9258.79
002551尚荣医疗17.022.84%0.470.12%1494.1025311.795.50%7.61%1.2543.52
002167东方锆业10.082.75%0.270.80%1095.9211007.922.24%3.57%1.051555.56
300562乐心医疗31.522.70%0.83-0.13%519.8916111.1210.98%6.22%1.0423.10
002387黑牛食品16.942.67%0.440.06%870.6614664.903.51%6.18%1.18303.69
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑