广东 地区数据纵览
| 板块名称 | 广东 | 加权涨跌幅 | -1.37% | 上涨家数 |  |
| 股票数量(只) | 506 | 成交量(万手) | 5141.85 | 平盘家数 |  |
| 总流通A股市值(亿) | 70864.31 | 成交额(万元) | 7643418.16 | 下跌家数 |  |
| 板块名称 | 广东 | 加权涨跌幅 | -1.37% | 上涨家数 | |
| 股票数量(只) | 506 | 成交量(万手) | 5141.85 | 平盘家数 | |
| 总流通A股市值(亿) | 70864.31 | 成交额(万元) | 7643418.16 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300277 | 海联讯 | 10.99 | 10.01% | 1.00 | 0.00% | 1356.22 | 14299.98 | 4.06% | 9.61% | 8.12 | -- |
| 300404 | 博济医药 | 25.38 | 10.01% | 2.31 | 0.00% | 305.03 | 7485.27 | 4.70% | 9.49% | 2.22 | -- |
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 239.63 | 11951.14 | 14.38% | 9.72% | 1.90 | 289.13 |
| 300340 | 科恒股份 | 53.38 | 9.99% | 4.85 | 0.00% | 17.62 | 940.73 | 0.22% | -- | 0.07 | 76.07 |
| 000078 | 海王生物 | 6.90 | 9.87% | 0.62 | 0.29% | 16838.78 | 112520.69 | 9.07% | 10.67% | 19.59 | 49.71 |
| 300499 | 高澜股份 | 29.45 | 8.47% | 2.30 | 1.20% | 422.07 | 12082.27 | 6.33% | 9.50% | 6.09 | -- |
| 300647 | 超频三 | 26.00 | 5.14% | 1.27 | 0.31% | 775.07 | 19758.36 | 25.84% | 7.36% | 3.31 | 92.67 |
| 000534 | 万泽股份 | 15.30 | 4.65% | 0.68 | 0.00% | 485.88 | 7338.13 | 0.99% | 5.40% | 4.54 | -- |
| 000782 | 美达股份 | 9.96 | 3.86% | 0.37 | 0.30% | 1199.61 | 12101.30 | 3.74% | 10.22% | 6.76 | 41.01 |
| 300576 | 容大感光 | 23.70 | 3.77% | 0.86 | 0.89% | 300.31 | 7054.99 | 10.01% | 5.25% | 0.90 | 75.42 |
| 300221 | 银禧科技 | 16.14 | 3.53% | 0.55 | 0.12% | 933.57 | 14980.62 | 2.32% | 3.98% | 1.82 | 46.73 |
| 000429 | 粤高速Ａ | 8.48 | 2.91% | 0.24 | 0.24% | 921.40 | 7727.18 | 1.97% | 2.91% | 1.17 | 15.46 |
| 002811 | 亚泰国际 | 28.90 | 2.81% | 0.79 | -0.10% | 545.51 | 15371.36 | 12.12% | 9.11% | 1.90 | 78.08 |
| 000070 | 特发信息 | 11.57 | 2.75% | 0.31 | -0.17% | 4273.11 | 50241.36 | 7.89% | 11.10% | 3.89 | 41.36 |
| 300042 | 朗科科技 | 37.97 | 2.73% | 1.01 | 0.82% | 57.36 | 2163.80 | 0.51% | 3.98% | 0.99 | 85.23 |
| 002583 | 海能达 | 16.16 | 2.67% | 0.42 | 0.12% | 801.32 | 12842.93 | 0.76% | 4.00% | 1.09 | -- |
| 002336 | 人人乐 | 12.98 | 2.61% | 0.33 | 0.62% | 422.28 | 5496.50 | 1.24% | 4.58% | 1.29 | 265.77 |
| 300381 | 溢多利 | 16.29 | 2.52% | 0.40 | -0.06% | 511.12 | 8130.11 | 1.60% | 5.48% | 3.80 | 150.17 |
| 600872 | 中炬高新 | 22.36 | 2.47% | 0.54 | 0.31% | 446.40 | 9953.15 | 0.56% | 2.61% | 0.65 | 38.66 |
| 300408 | 三环集团 | 23.80 | 2.45% | 0.57 | -0.04% | 2085.93 | 49970.47 | 2.12% | 4.65% | 1.79 | 44.25 |
| 002544 | 杰赛科技 | 23.82 | 2.41% | 0.56 | 0.51% | 1092.82 | 25777.43 | 2.14% | 3.91% | 1.52 | 221.79 |
| 600728 | 佳都科技 | 10.75 | 2.38% | 0.25 | 0.19% | 2530.77 | 26939.90 | 1.90% | 4.76% | 0.91 | 336.36 |
| 002291 | 星期六 | 10.63 | 2.21% | 0.23 | -0.47% | 2334.20 | 24977.89 | 6.43% | 7.88% | 1.56 | 91.86 |
| 002429 | 兆驰股份 | 3.42 | 2.09% | 0.07 | 0.00% | 7084.68 | 24357.02 | 1.78% | 5.67% | 2.76 | 27.10 |
| 002308 | 威创股份 | 14.78 | 2.00% | 0.29 | 0.27% | 866.08 | 12809.09 | 1.04% | 3.17% | 1.40 | 116.56 |
| 000999 | 华润三九 | 28.27 | 1.95% | 0.54 | 0.07% | 595.26 | 16735.16 | 0.61% | 2.74% | 1.17 | 18.46 |
| 002030 | 达安基因 | 20.81 | 1.76% | 0.36 | -0.05% | 1055.62 | 21857.07 | 1.52% | 3.37% | 1.38 | 139.78 |
| 601238 | 广汽集团 | 27.07 | 1.69% | 0.45 | -0.07% | 1679.38 | 45697.11 | 0.39% | 4.73% | 1.49 | 11.49 |
| 002816 | 和科达 | 32.08 | 1.62% | 0.51 | -0.37% | 136.38 | 4318.48 | 5.46% | 4.21% | 0.39 | -- |
| 300545 | 联得装备 | 63.48 | 1.57% | 0.98 | -0.24% | 175.43 | 11173.04 | 9.84% | 4.46% | 1.83 | 233.42 |
| 000513 | 丽珠集团 | 50.04 | 1.56% | 0.77 | -0.02% | 394.47 | 19713.85 | 1.13% | 1.89% | 1.99 | 19.36 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com