行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1021.16涨跌额:+2.05涨跌幅:+0.20%昨收:1019.11今开:1019.11成交额:783.62(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.20%  上涨家数
上涨家数
 241只(1.74%)
    股票数量(只) 620      成交量(万手)6407.64   平盘家数
平盘家数
 33只
    总流通A股市值(亿)85185.13       成交额(万元)7836196.07   下跌家数
下跌家数
 346只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300410正业科技9.2110.04%0.840.00%2592.1523663.28--5.73%3.0320.96
002705新宝股份14.8410.01%1.350.00%1511.9121847.24--11.34%3.0647.26
300246宝莱特16.859.99%1.530.00%939.1015268.26--9.20%1.2535.97
300793佳禾智能21.279.98%1.930.00%2.2347.48--------
300089文化长城3.429.97%0.310.00%3726.9712374.58--7.07%3.0550.83
300484蓝海华腾12.249.97%1.110.00%535.896559.29----1.1218.41
300499高澜股份13.667.14%0.911.11%725.689830.94--12.39%1.84--
002548金新农11.226.55%0.690.27%1745.7019262.98--7.12%4.2730.94
300238冠昊生物22.646.39%1.360.09%1315.9029785.10--8.46%2.98127.51
002518科士达9.385.63%0.500.21%1463.4413535.44--7.55%2.0826.71
002291星期六5.715.55%0.30-1.55%1695.739780.05--9.80%3.4349.34
002461珠江啤酒7.115.02%0.340.00%1462.7310248.76--6.06%1.63162.18
600383金地集团13.254.91%0.620.38%3919.3751285.44--5.23%1.2917.17
300503昊志机电9.194.91%0.430.22%317.062839.89--5.37%0.8247.47
002341新纶科技6.134.79%0.280.33%4310.3725898.76--11.62%1.5033.88
300498温氏股份38.454.48%1.650.16%3586.73137273.86--4.54%2.1234.06
603813原尚股份20.234.22%0.82-0.20%381.067526.38--8.40%1.04--
300235方直科技11.154.11%0.440.00%872.339634.46--5.14%1.5563.17
300668杰恩设计18.974.00%0.73-0.16%304.835770.87--3.40%2.8919.27
002351漫步者7.813.86%0.290.39%1872.9714354.29--8.38%0.5831.57
002579中京电子12.173.84%0.450.50%802.029398.06--9.30%0.80277.60
300530达志科技31.283.78%1.14-0.41%182.745870.43--9.19%2.3146.22
300264佳创视讯6.083.75%0.220.83%1954.9711909.01--5.80%0.97--
300063天龙集团3.053.74%0.110.00%1783.605440.03--6.80%2.1518.73
000529广弘控股6.253.65%0.220.32%552.763416.03--4.48%1.5539.47
002256兆新股份2.583.61%0.09-0.77%3781.409762.67--12.45%2.3949.77
002528英飞拓4.623.59%0.160.65%2012.209148.71--7.17%1.20--
002456欧菲光10.513.55%0.360.00%12399.71128576.88--5.12%0.7937.44
002289*ST宇顺6.793.51%0.230.00%218.891493.98--3.51%1.94--
002663普邦股份2.993.46%0.10-0.33%1799.125279.16--5.88%0.94184.57
002776柏堡龙8.133.44%0.270.49%1342.1010665.29--5.98%1.3811.87
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑