行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300589江龙船艇14.6910.04%1.340.00%1.2618.490.06%--2.05--
002528英飞拓7.1310.03%0.650.00%797.575615.341.16%10.80%1.50--
002841视源股份30.2010.02%2.750.00%0.8124.540.02%--1.74--
002833弘亚数控42.6310.01%3.880.00%805.5232912.3124.15%10.50%0.4526.63
300562乐心医疗118.8010.00%10.800.00%437.2849980.3829.55%11.04%1.0592.36
300333兆日科技16.519.99%1.500.00%779.7912671.702.36%10.33%1.10191.32
002824和胜股份25.009.99%2.270.00%7.20180.120.24%--3.86--
300311任子行19.189.98%1.740.00%2885.1153492.6513.08%8.66%1.4191.92
002842翔鹭钨业18.089.98%1.640.00%0.6511.760.03%--3.42--
002052同洲电子10.269.97%0.930.00%893.388988.451.44%10.08%0.71--
300246宝莱特33.088.14%2.49-0.06%509.5316765.744.73%10.30%2.7270.89
300561汇金科技97.408.09%7.29-0.46%242.6323176.3417.33%10.96%1.0868.79
002618丹邦科技25.787.78%1.860.00%294.267499.750.81%10.16%2.07432.65
300131英唐智控9.987.66%0.71-0.10%9845.1397324.8015.68%11.00%14.2554.67
000636风华高科10.547.22%0.71-0.19%1806.9518617.412.22%9.87%1.7863.91
002762金发拉比44.006.93%2.850.46%887.4638139.5313.08%7.29%1.72136.08
002577雷柏科技29.266.59%1.810.07%492.8814098.161.75%9.54%1.96348.72
002733雄韬股份19.396.25%1.140.78%428.948378.283.68%10.30%2.7054.69
000055方大集团15.296.25%0.900.13%2060.8431257.184.91%8.96%2.8079.20
300458全志科技74.836.20%4.37-0.19%366.2326813.925.11%8.19%1.5167.71
000038深大通40.286.03%2.290.05%177.937051.474.72%6.05%1.5090.78
300193佳士科技9.995.60%0.530.10%2667.4226479.817.38%7.72%2.8146.44
300053欧比特12.565.55%0.66-0.40%1211.1915178.912.64%9.75%1.55161.38
300546雄帝科技99.015.31%4.990.01%156.8315293.0411.76%7.66%1.06122.40
300004南风股份13.555.04%0.650.00%592.848028.531.55%6.98%1.54236.83
300543朗科智能90.824.87%4.22-0.25%163.6814726.0610.91%9.15%1.2466.64
002482广田集团8.864.60%0.390.00%654.265740.650.50%5.43%0.9334.59
002101广东鸿图23.954.54%1.040.21%234.165533.120.94%5.11%1.1737.70
300242明家联合12.664.46%0.540.08%1479.4318629.234.63%6.68%1.0841.04
002503搜于特12.814.32%0.53-0.08%1099.0513792.951.35%6.03%0.8557.45
002138顺络电子16.994.04%0.660.18%605.4810240.630.90%4.10%1.1435.65
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑