行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:832.37涨跌额:-9.00涨跌幅:-1.07%昨收:841.36今开:841.36成交额:22.95(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-1.07%  上涨家数
上涨家数
 7只(3.75%)
    股票数量(只) 37      成交量(万手)300.44   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2464.97       成交额(万元)229454.65   下跌家数
下跌家数
 27只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002175东方网络4.3910.03%0.400.00%4235.3718042.067.99%9.52%2.3726.03
002329皇氏集团4.539.95%0.411.12%4483.4619932.248.64%11.65%7.3556.85
600712南宁百货5.114.50%0.222.00%603.892981.591.12%10.02%1.07--
000750国海证券3.390.89%0.030.00%1767.346006.080.42%3.57%1.3616.27
603166福达股份6.140.33%0.020.00%77.84475.750.13%2.78%0.7125.93
002929润建通信33.330.30%0.10-0.21%334.1211238.986.05%6.68%0.92--
000582北部湾港8.130.25%0.020.12%339.392735.701.29%3.45%0.6123.96
000716黑芝麻3.540.00%0.000.28%379.691336.970.64%2.54%0.8524.04
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
600368五洲交通3.360.00%0.000.30%326.251091.850.29%1.49%0.615.47
600252中恒集团3.01-0.33%-0.010.00%630.341900.460.18%1.66%0.8017.94
601368绿城水务6.67-0.45%-0.030.15%66.50442.480.09%1.79%0.7918.53
600556ST慧球3.21-0.62%-0.020.31%164.22523.830.42%3.10%0.82--
600936广西广电4.66-0.64%-0.030.87%150.64704.570.13%2.35%0.7831.53
000978桂林旅游5.98-0.66%-0.04-0.17%212.971275.120.59%1.83%0.98--
600301ST南化5.05-0.79%-0.04-0.59%31.98161.870.14%1.77%0.47--
000703恒逸石化16.81-0.83%-0.140.18%2286.0738311.851.10%3.95%0.9015.39
603869新智认知17.47-0.85%-0.15-0.17%39.04682.280.15%2.21%0.40168.30
002696百洋股份10.16-0.88%-0.09-0.10%268.212705.711.58%4.10%2.22--
002166莱茵生物7.48-0.93%-0.07-0.13%82.90622.300.23%2.52%0.5163.07
000953ST河化5.23-1.13%-0.06-0.95%45.70239.850.16%1.89%0.50391.47
300422博世科13.12-1.13%-0.15-0.23%250.543318.190.96%3.09%0.8571.49
002275桂林三金14.18-1.18%-0.170.21%100.671438.720.19%2.72%1.0827.52
000662天夏智慧6.18-1.44%-0.09-0.16%796.844963.552.13%4.63%0.8115.23
002592八菱科技12.90-1.53%-0.20-0.69%138.241780.120.65%3.28%0.8223.26
600310桂东电力3.96-1.74%-0.070.25%213.75849.910.26%2.73%0.43--
600236桂冠电力6.12-1.77%-0.110.00%1114.696866.290.31%2.73%0.5428.98
601996丰林集团3.57-1.92%-0.07-0.28%229.52825.780.24%2.47%0.7338.16
000833粤桂股份5.13-2.10%-0.11-0.19%145.86754.530.39%2.48%0.7278.20
603368柳药股份31.16-2.32%-0.740.42%216.206769.591.06%3.26%1.3217.22
601003柳钢股份9.11-2.77%-0.26-0.11%3351.6830908.881.31%3.74%0.7228.81
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑