行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601996丰林集团9.5310.05%0.870.00%483.684609.441.03%--0.7046.31
601003柳钢股份5.089.96%0.460.00%12644.2562398.154.93%13.42%2.7679.00
600249两面针11.637.39%0.80-0.17%11674.21134219.6925.94%12.74%1.53--
600310桂东电力9.196.49%0.56-0.11%2191.3519946.992.65%9.50%2.1455.11
000662天夏智慧19.705.24%0.980.05%362.887125.681.26%11.16%1.0690.86
000806银河生物13.092.75%0.350.69%3888.5249655.975.57%5.97%0.853077.59
000703恒逸石化13.932.43%0.33-0.29%355.134940.580.31%4.41%0.8033.66
600368五洲交通5.652.36%0.130.18%572.453208.830.69%3.08%0.7617.95
603166福达股份14.022.11%0.290.21%472.656617.043.15%2.91%0.96106.04
603869北部湾旅27.881.98%0.54-0.18%94.632639.621.30%2.67%0.6277.80
300422博世科36.751.94%0.700.03%76.532797.861.09%3.74%0.4798.95
600301*ST南化11.901.88%0.220.00%205.402436.970.87%4.11%0.66--
600936广西广电11.191.82%0.20-0.09%632.077055.992.11%3.37%0.7950.48
603368柳州医药73.281.78%1.280.11%146.0310692.372.54%3.43%0.6934.05
600538国发股份12.891.50%0.190.16%329.544222.591.18%4.80%0.82--
002275桂林三金17.741.49%0.260.00%115.612047.050.22%1.89%0.7324.84
002329皇氏集团12.981.41%0.180.23%837.4510834.881.63%4.06%0.5761.47
000582北部湾港15.101.27%0.19-0.20%189.452863.680.94%2.82%0.7427.74
002175东方网络15.321.26%0.190.20%700.3010691.541.35%2.25%0.82355.51
601368绿城水务11.461.24%0.14-0.09%202.412315.780.69%2.12%0.7430.99
000833贵糖股份9.311.20%0.110.00%437.554068.751.16%2.07%0.10--
600423柳化股份8.151.12%0.090.12%1572.0412762.813.94%3.72%0.74--
000608阳光股份7.931.02%0.08-0.63%1113.088722.471.48%4.33%0.83--
000978桂林旅游11.041.01%0.110.00%163.401801.920.45%1.56%0.5060.62
002592八菱科技28.290.89%0.25-0.07%46.451313.070.34%1.89%0.7566.25
000528柳 工7.800.78%0.060.39%1015.487852.990.90%1.94%0.891046.51
600712南宁百货10.290.78%0.080.10%161.911663.970.30%1.47%0.54--
002166莱茵生物11.920.51%0.060.17%957.4611452.372.74%2.70%0.6091.45
000953河池化工14.080.50%0.070.36%971.9813626.263.31%3.93%0.56--
600252中恒集团4.670.43%0.020.00%1717.478020.340.52%1.51%0.5528.08
000911南宁糖业15.460.39%0.060.00%461.227130.571.42%2.99%0.84--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑