广西 地区数据纵览
| 板块名称 | 广西 | 加权涨跌幅 | -0.80% | 上涨家数 |  |
| 股票数量(只) | 36 | 成交量(万手) | 251.15 | 平盘家数 |  |
| 总流通A股市值(亿) | 2753.76 | 成交额(万元) | 210983.96 | 下跌家数 |  |
| 板块名称 | 广西 | 加权涨跌幅 | -0.80% | 上涨家数 | |
| 股票数量(只) | 36 | 成交量(万手) | 251.15 | 平盘家数 | |
| 总流通A股市值(亿) | 2753.76 | 成交额(万元) | 210983.96 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002166 | 莱茵生物 | 12.25 | 6.61% | 0.76 | -0.08% | 2173.03 | 26202.74 | 6.23% | 9.92% | 2.12 | 103.29 |
| 000608 | 阳光股份 | 7.94 | 2.58% | 0.20 | 0.00% | 1255.04 | 9827.24 | 1.67% | 8.53% | 3.82 | -- |
| 600538 | 国发股份 | 6.71 | 1.36% | 0.09 | 0.30% | 652.85 | 4328.27 | 1.41% | 4.08% | 0.69 | -- |
| 600236 | 桂冠电力 | 6.03 | 0.50% | 0.03 | 0.17% | 571.04 | 3443.38 | 0.16% | 2.33% | 0.62 | 28.56 |
| 300422 | 博世科 | 18.43 | 0.49% | 0.09 | -0.05% | 480.55 | 8890.54 | 2.73% | 2.45% | 1.12 | 100.43 |
| 000703 | 恒逸石化 | 16.15 | 0.31% | 0.05 | 0.19% | 235.81 | 3811.66 | 0.20% | 1.93% | 0.60 | 14.79 |
| 600556 | ST慧球 | 8.28 | 0.24% | 0.02 | 0.00% | 784.10 | 6545.13 | 1.99% | 2.66% | 0.46 | -- |
| 000662 | 天夏智慧 | 16.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 39.44 |
| 000806 | 银河生物 | 10.76 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000953 | *ST河化 | 9.86 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 738.02 |
| 603368 | 柳州医药 | 54.63 | -0.02% | -0.01 | 0.02% | 46.55 | 2544.78 | 0.62% | 1.19% | 0.90 | 30.19 |
| 600252 | 中恒集团 | 4.33 | -0.23% | -0.01 | 0.23% | 1289.52 | 5580.83 | 0.39% | 0.46% | 0.54 | 25.80 |
| 000978 | 桂林旅游 | 9.71 | -0.41% | -0.04 | -0.10% | 352.24 | 3446.18 | 0.98% | 1.54% | 1.26 | -- |
| 601996 | 丰林集团 | 5.20 | -0.57% | -0.03 | -0.19% | 1481.19 | 7815.22 | 1.58% | 3.06% | 0.70 | 55.58 |
| 600310 | 桂东电力 | 6.57 | -0.76% | -0.05 | 0.46% | 416.77 | 2754.67 | 0.50% | 2.42% | 1.16 | -- |
| 600368 | 五洲交通 | 6.04 | -0.82% | -0.05 | -0.17% | 641.43 | 3906.97 | 0.77% | 1.81% | 0.65 | 9.83 |
| 600936 | 广西广电 | 7.77 | -0.89% | -0.07 | -0.13% | 258.60 | 2021.66 | 0.22% | 1.79% | 0.72 | 52.57 |
| 002329 | 皇氏集团 | 9.00 | -1.10% | -0.10 | -0.11% | 843.07 | 7617.05 | 1.62% | 1.65% | 0.98 | 112.95 |
| 000582 | 北部湾港 | 11.84 | -1.50% | -0.18 | 0.17% | 420.01 | 4995.05 | 1.60% | 2.08% | 0.98 | 34.90 |
| 002275 | 桂林三金 | 17.03 | -1.50% | -0.26 | 0.12% | 104.18 | 1784.17 | 0.20% | 1.62% | 0.99 | 33.05 |
| 601368 | 绿城水务 | 9.61 | -1.54% | -0.15 | -0.31% | 206.53 | 2000.68 | 0.70% | 1.64% | 1.09 | 26.70 |
| 000833 | 贵糖股份 | 8.15 | -1.69% | -0.14 | -0.37% | 534.31 | 4404.07 | 1.41% | 2.41% | 0.97 | 124.24 |
| 000750 | 国海证券 | 5.82 | -1.69% | -0.10 | 0.00% | 1865.10 | 10945.21 | 0.44% | 1.86% | 0.34 | 27.94 |
| 000528 | 柳 工 | 8.69 | -1.81% | -0.16 | -0.11% | 1133.56 | 9926.88 | 1.01% | 2.37% | 0.99 | 22.54 |
| 002696 | 百洋股份 | 20.61 | -1.90% | -0.40 | -0.48% | 66.77 | 1391.22 | 0.64% | 2.57% | 0.59 | -- |
| 600249 | 两面针 | 8.10 | -1.94% | -0.16 | -0.37% | 373.81 | 3066.23 | 0.83% | 2.54% | 0.56 | -- |
| 002175 | 东方网络 | 10.41 | -1.98% | -0.21 | 0.19% | 1355.65 | 14352.50 | 2.56% | 4.05% | 0.31 | 61.71 |
| 600301 | ST南化 | 9.35 | -2.40% | -0.23 | 0.43% | 117.71 | 1110.12 | 0.50% | 3.34% | 1.15 | -- |
| 002592 | 八菱科技 | 27.30 | -2.43% | -0.68 | 0.00% | 141.76 | 3890.43 | 0.69% | 2.86% | 3.66 | 49.22 |
| 000911 | 南宁糖业 | 11.70 | -2.50% | -0.30 | -0.09% | 551.04 | 6516.39 | 1.70% | 2.50% | 0.71 | 321.08 |
| 603166 | 福达股份 | 10.64 | -2.83% | -0.31 | -0.09% | 271.93 | 2938.78 | 1.81% | 3.65% | 0.83 | 44.94 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com