行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:1009.57涨跌额:+4.40涨跌幅:+0.44%昨收:1005.17今开:1005.17成交额:3.82(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.44%  上涨家数
上涨家数
 19只(0.93%)
    股票数量(只) 38      成交量(万手)70.18   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2438.71       成交额(万元)38217.78   下跌家数
下跌家数
 16只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600556ST慧球7.422.63%0.190.68%58.01425.92--3.18%3.77--
000703恒逸石化14.162.24%0.310.64%159.142233.63--2.31%1.0912.96
002329皇氏集团4.071.50%0.060.25%62.66253.72--1.25%1.6251.08
603869新智认知12.701.36%0.170.79%28.61359.63--2.15%0.85122.35
600368五洲交通4.661.08%0.05-0.21%276.041284.37--1.52%2.887.58
600936广西广电4.061.00%0.04-0.25%41.39168.19--1.49%2.1227.47
000806ST银河2.130.95%0.02-0.47%97.32208.28--1.42%1.44--
002929润建股份26.940.86%0.230.00%13.77369.99--1.01%1.31--
603166福达股份5.490.73%0.040.18%23.68129.33--1.65%2.1323.19
601996丰林集团2.900.69%0.020.00%59.65172.49--0.69%1.5031.00
603368柳药股份36.360.58%0.210.25%26.56963.58--1.44%1.1620.09
600423*ST柳化3.500.57%0.020.57%17.7361.61--1.72%0.828.59
000582北部湾港8.730.46%0.040.00%28.04244.68--0.92%0.8425.73
002275桂林三金13.580.44%0.06-0.15%9.37127.33--0.37%1.1326.36
000750国海证券4.920.41%0.020.20%314.801546.53--0.41%0.8223.62
000978桂林旅游5.190.39%0.02-0.38%13.3369.19--0.77%1.35--
000716黑芝麻3.290.30%0.010.00%167.17550.10--1.22%1.4822.34
601003柳钢股份5.050.20%0.010.00%46.13232.27--0.79%0.9115.97
002956西麦食品51.200.20%0.100.04%9.20471.59--0.68%0.64--
600252中恒集团2.820.00%0.000.00%64.06180.66--0.71%0.9416.81
600712南宁百货3.790.00%0.00-0.52%40.94154.97--2.11%1.66--
600310桂东电力4.220.00%0.000.00%18.8879.69--0.95%0.64--
002696百洋股份5.560.00%0.000.18%45.21251.30--0.90%1.29--
000528柳 工6.38-0.31%-0.02-0.16%95.61611.13--0.47%0.8716.55
600301ST南化6.49-0.31%-0.020.00%0.211.36----0.11--
601368绿城水务5.84-0.34%-0.02-0.34%6.0035.10--0.34%0.6416.23
002166莱茵生物7.30-0.41%-0.03-0.27%55.36405.09--1.23%1.1361.55
000608阳光股份4.70-0.42%-0.020.00%16.3276.89--1.27%0.87--
600236桂冠电力4.48-0.44%-0.020.22%84.28376.67--0.67%1.7621.22
600538国发股份4.93-0.60%-0.030.00%13.2165.15--0.60%0.41--
000911*ST 南糖5.62-0.71%-0.040.36%27.06151.76--1.24%1.32154.23
数据时间:2019-10-22 09:53:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑