行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:917.75涨跌额:-1.71涨跌幅:-0.19%昨收:919.46今开:919.46成交额:21.79(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-0.19%  上涨家数
上涨家数
 15只(1.81%)
    股票数量(只) 36      成交量(万手)262.58   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2611.45       成交额(万元)217856.52   下跌家数
下跌家数
 15只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技31.477.77%2.274.97%330.049794.212.44%9.14%2.9873.70
002696百洋股份19.315.92%1.080.05%175.803325.271.71%8.06%2.1857.35
600310桂东电力6.722.60%0.17-0.15%793.955315.740.96%5.34%1.1626.56
002166莱茵生物11.082.40%0.26-0.09%932.9310385.562.67%7.49%1.8085.00
000978桂林旅游8.932.17%0.19-0.11%340.173012.500.94%2.97%0.96435.19
600423*ST柳化5.111.39%0.07-0.39%336.791713.830.84%2.18%0.63--
300422博世科16.891.32%0.220.48%1164.2619330.026.62%7.02%2.5438.36
600538国发股份6.750.90%0.06-0.15%1062.507135.243.81%4.19%1.16--
603166福达股份10.760.56%0.060.00%497.755350.573.32%3.08%0.5881.38
600252中恒集团3.970.51%0.020.00%1454.475766.370.44%0.76%0.8028.19
600301ST南化8.810.46%0.04-0.45%112.14990.990.48%2.62%0.66344.41
600236桂冠电力5.500.36%0.020.18%363.842006.020.10%0.91%0.5910.20
600368五洲交通5.570.36%0.02-0.18%747.084177.620.90%1.44%0.6520.91
601996丰林集团4.590.22%0.010.22%1608.157366.921.71%2.62%0.7624.79
603368柳州医药50.230.14%0.070.12%54.862755.120.74%1.18%0.4922.27
600556ST慧球11.930.00%0.000.00%0.000.00--------
002175东方网络16.380.00%0.000.00%0.000.00------380.11
000953*ST河化12.010.00%0.000.00%0.000.00------898.95
000716黑芝麻8.060.00%0.000.00%0.000.00------63.74
000608阳光股份8.620.00%0.000.00%499.614315.720.67%1.86%0.60--
601368绿城水务9.660.00%0.000.10%138.601338.780.47%1.14%0.7826.12
600936广西广电8.01-0.12%-0.010.13%432.803468.941.44%2.00%0.8936.14
000806银河生物11.44-0.17%-0.02-0.09%2915.0733623.284.17%2.44%0.902689.66
000662天夏智慧16.22-0.31%-0.05-0.12%127.772077.460.44%0.98%0.6542.16
002329皇氏集团9.64-0.31%-0.03-0.21%398.473845.680.78%1.24%0.5545.65
000528柳工7.82-0.51%-0.040.13%742.855858.660.66%1.78%0.81178.62
002275桂林三金17.50-0.62%-0.11-0.06%78.391376.210.15%0.74%0.4824.50
601003柳钢股份4.43-0.67%-0.03-0.23%3239.3214453.541.26%3.14%0.5868.89
000703恒逸石化13.61-0.73%-0.10-0.15%442.516090.320.38%3.06%0.7226.55
000833贵糖股份7.19-0.83%-0.060.00%296.772136.780.78%1.79%9.83124.05
600712南宁百货6.48-1.07%-0.070.31%277.821806.760.52%3.36%0.46--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑