行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:1069.23涨跌额:-9.42涨跌幅:-0.87%昨收:1078.66今开:1078.66成交额:60.33(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-0.87%  上涨家数
上涨家数
 7只(1.53%)
    股票数量(只) 35      成交量(万手)617.42   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2998.64       成交额(万元)603328.58   下跌家数
下跌家数
 24只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600249两面针11.704.19%0.470.17%7586.0087989.7116.86%11.40%2.52--
600236桂冠电力6.542.35%0.150.15%2322.0215096.210.64%5.01%4.7512.13
000703恒逸石化13.662.02%0.270.15%516.436993.310.45%2.61%0.6533.01
600310桂东电力8.861.14%0.100.00%1621.7414305.671.96%3.42%2.4153.13
600368五洲交通7.320.69%0.050.27%12276.0291141.6214.72%11.00%3.2023.25
601003柳钢股份5.070.20%0.011.20%6157.5531013.312.40%6.92%1.7078.84
600712南宁百货9.860.10%0.010.10%583.205690.201.08%4.77%1.66--
600556ST慧球11.930.00%0.000.00%0.000.00--------
002175东方网络16.380.00%0.000.00%0.000.00------380.11
000953*ST河化12.010.00%0.000.00%0.000.00--------
000716黑芝麻8.060.00%0.000.00%0.000.00------63.74
000608阳光股份7.87-0.13%-0.010.00%791.856306.881.06%5.33%2.19--
603166福达股份15.76-0.57%-0.090.32%853.9813390.805.70%2.33%1.04119.20
600252中恒集团4.51-1.10%-0.050.45%3264.7714695.581.00%1.97%1.7427.12
002592八菱科技29.67-1.43%-0.43-0.03%56.391673.550.42%2.66%1.0469.48
000750国海证券6.36-1.55%-0.100.00%3501.0522427.200.83%2.01%1.1120.55
000528柳 工9.15-1.61%-0.15-0.22%4149.4638641.353.69%4.30%1.051227.64
002275桂林三金18.66-1.84%-0.35-0.16%318.685960.310.60%2.26%1.0726.12
000582北部湾港18.59-2.16%-0.41-0.21%2778.0952956.1713.72%6.05%1.3334.16
601368绿城水务11.20-2.18%-0.250.18%404.434557.901.37%2.45%1.8730.29
000978桂林旅游11.59-2.19%-0.26-0.09%1477.5717166.094.10%3.54%1.3163.64
000662天夏智慧18.47-2.69%-0.51-0.05%251.924709.550.88%3.58%0.7485.19
600538国发股份12.50-2.80%-0.360.16%627.287897.142.25%3.42%0.63--
603368柳州医药73.75-3.02%-2.30-0.07%200.2814864.033.49%2.87%0.9734.26
000806银河生物11.76-3.05%-0.37-0.93%1885.7222567.692.70%2.97%0.802764.89
002329皇氏集团12.57-3.16%-0.410.08%1292.8316424.532.52%3.62%1.2159.52
603869北部湾旅31.84-3.16%-1.04-0.19%289.759312.073.98%4.56%0.8688.85
600936广西广电11.14-3.38%-0.39-0.09%1104.5512359.623.68%3.90%0.8250.26
601996丰林集团11.00-3.42%-0.390.09%1724.0619123.563.68%4.13%0.7653.45
000833贵糖股份8.57-3.49%-0.310.12%873.007567.142.31%3.49%0.37--
000911南宁糖业14.57-3.76%-0.57-0.21%591.628752.441.83%3.43%1.52--
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑