行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:865.06涨跌额:-18.34涨跌幅:-2.08%昨收:883.39今开:883.39成交额:20.04(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-2.08%  上涨家数
上涨家数
 2只(2.43%)
    股票数量(只) 37      成交量(万手)200.03   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2579.03       成交额(万元)200371.22   下跌家数
下跌家数
 31只(-2.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600249两面针5.414.04%0.210.74%1200.636454.342.18%5.77%3.43--
002166莱茵生物9.800.82%0.080.20%400.403946.741.15%2.78%1.6582.63
600538国发股份5.850.00%0.00-0.17%400.322351.430.86%3.59%1.21--
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
300422博世科16.800.00%0.000.12%814.1613785.113.09%2.56%1.0691.54
600236桂冠电力5.30-0.19%-0.010.00%319.681691.910.09%1.51%0.7225.10
600301ST南化6.08-0.65%-0.04-0.33%42.31257.850.18%1.14%0.82--
601996丰林集团4.06-0.98%-0.040.25%299.791215.770.32%1.71%0.9243.39
600252中恒集团3.79-1.04%-0.040.26%1146.654357.670.33%1.31%0.9622.59
600556ST慧球5.42-1.09%-0.060.37%157.47853.780.40%2.01%0.78--
000978桂林旅游7.06-1.40%-0.100.28%214.371521.960.60%1.68%0.75--
000582北部湾港9.33-1.48%-0.140.11%420.693949.731.60%2.64%0.6527.50
601368绿城水务7.76-1.52%-0.120.00%121.96952.280.41%1.78%1.2121.56
600712南宁百货6.92-1.56%-0.11-0.14%122.05850.880.23%2.42%0.56--
000528柳 工9.29-1.59%-0.150.11%2104.1719831.151.87%5.19%0.9724.10
000833贵糖股份5.84-1.68%-0.100.00%160.31944.080.42%2.19%9.3089.02
601003柳钢股份7.45-1.72%-0.130.13%1904.1914312.020.74%3.30%0.5623.56
002275桂林三金15.10-1.88%-0.290.13%134.682042.020.25%2.27%0.9629.31
600368五洲交通5.16-1.90%-0.100.19%356.311852.460.43%2.66%1.118.39
603869北部湾旅20.53-2.00%-0.420.00%79.671645.170.31%2.96%0.77197.78
000750国海证券3.96-2.22%-0.09-0.25%1604.706429.080.38%2.22%0.7419.01
000608阳光股份6.02-2.27%-0.14-0.17%195.631187.870.26%2.76%0.96--
002329皇氏集团5.58-2.28%-0.13-0.36%456.572587.290.89%2.98%0.6670.03
603166福达股份7.27-2.28%-0.170.14%120.05880.770.20%3.23%0.8130.71
600936广西广电5.57-2.28%-0.13-0.18%203.691150.800.17%2.63%1.1637.69
000911南宁糖业6.79-2.30%-0.160.15%170.811173.410.53%3.31%1.03186.33
000716黑芝麻5.00-2.34%-0.120.20%314.011583.200.53%3.52%1.1033.96
600310桂东电力5.36-3.07%-0.170.00%377.162046.430.46%3.80%1.37--
603368柳州医药49.95-3.61%-1.87-0.20%139.927057.540.96%3.74%0.9727.60
000662天夏智慧12.25-3.69%-0.470.00%313.073890.331.09%4.32%0.7330.20
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑