行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:704.05涨跌额:+16.45涨跌幅:+2.39%昨收:687.60今开:687.60成交额:29.65(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅2.39%  上涨家数
上涨家数
 32只(2.36%)
    股票数量(只) 37      成交量(万手)367.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2093.47       成交额(万元)296455.98   下跌家数
下跌家数
 4只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000703恒逸石化13.895.31%0.7011.12%12228.73156611.505.89%20.02%5.8412.72
601996丰林集团2.663.91%0.100.00%529.061381.050.56%6.64%1.0828.43
000528柳 工9.293.80%0.340.00%2360.3821513.492.10%7.26%1.0624.10
000750国海证券2.913.56%0.10-0.68%2639.757574.460.63%6.41%1.3513.97
000662天夏智慧7.193.30%0.230.14%3400.3424216.619.09%9.77%1.0717.72
603869新智认知14.033.01%0.410.36%66.28920.380.25%7.86%1.14135.16
300422博世科10.322.99%0.300.19%384.203892.601.46%5.99%0.8756.23
603368柳药股份26.122.79%0.71-0.19%185.024777.910.90%4.88%1.0914.43
600301ST南化4.492.75%0.120.45%39.10171.750.17%4.35%0.80--
600249两面针3.362.75%0.09-0.30%256.39849.180.47%5.81%0.77--
002929润建通信26.522.51%0.650.04%236.466196.164.28%6.18%1.00--
601003柳钢股份7.502.04%0.150.00%2277.6916747.200.89%7.07%0.7723.72
600236桂冠电力5.481.86%0.100.18%691.833743.410.19%3.35%0.6625.95
600310桂东电力3.281.86%0.060.00%199.84641.350.24%7.45%0.92--
600368五洲交通3.031.68%0.050.00%534.501596.900.47%4.03%1.154.93
000582北部湾港7.001.16%0.080.00%144.801000.490.55%4.34%0.8720.63
000716黑芝麻2.631.15%0.030.38%599.421557.461.01%4.62%1.4217.86
600936广西广电3.621.12%0.04-0.28%246.60871.240.21%11.45%1.3824.49
600252中恒集团2.430.83%0.020.00%967.212323.680.28%4.15%0.9414.48
600556ST慧球2.870.70%0.020.70%142.51403.760.36%5.61%1.04--
600538国发股份3.280.31%0.010.31%363.691176.720.78%5.81%0.54--
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
000608阳光股份3.64-0.55%-0.02-0.27%330.981189.360.44%4.64%1.47--
600712南宁百货3.55-0.84%-0.03-1.11%1120.913876.092.08%8.66%1.04--
603166福达股份5.24-1.13%-0.06-0.57%115.58603.450.20%4.53%0.7822.13
601368绿城水务5.87-4.86%-0.30-0.84%738.594334.811.00%7.78%3.4616.31
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑