行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:927.36涨跌额:-13.56涨跌幅:-1.44%昨收:940.91今开:940.91成交额:16.43(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-1.44%  上涨家数
上涨家数
 2只(0.82%)
    股票数量(只) 36      成交量(万手)203.74   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2567.27       成交额(万元)164261.81   下跌家数
下跌家数
 28只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300422博世科16.460.98%0.16-0.18%769.5812813.983.73%2.64%1.7989.69
600301ST南化7.700.65%0.050.00%186.701444.150.79%2.61%0.72--
601003柳钢股份7.980.00%0.000.00%0.000.00------25.24
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000662天夏智慧15.030.00%0.000.13%473.897087.041.65%1.53%2.6937.05
000806银河生物10.760.00%0.000.00%0.000.00--------
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
000608阳光股份8.130.00%0.000.00%0.000.00--------
000703恒逸石化16.51-0.48%-0.080.49%929.1915389.290.63%3.62%2.3715.12
002696百洋股份19.25-0.52%-0.10-0.05%131.172543.481.34%2.69%1.16--
600236桂冠电力5.74-0.69%-0.040.35%597.433465.660.17%2.60%0.9027.18
000528柳 工7.78-0.89%-0.07-0.26%1371.0710798.641.22%2.42%1.2020.18
600252中恒集团4.03-0.98%-0.040.00%1467.765952.930.42%1.47%0.8624.02
600538国发股份5.31-1.12%-0.062.51%446.102344.810.96%3.72%0.90--
600556ST慧球7.03-1.13%-0.08-0.28%340.452429.820.86%3.23%0.71--
600712南宁百货7.52-1.31%-0.100.13%172.941317.620.32%3.28%1.36--
002175东方网络8.40-1.41%-0.12-0.47%1353.6611603.452.56%5.16%0.3049.80
601368绿城水务9.25-1.49%-0.14-0.11%243.882278.030.83%1.81%0.5025.70
000750国海证券5.18-1.52%-0.080.19%1828.939574.290.43%2.85%0.3324.87
000978桂林旅游8.59-1.83%-0.16-0.12%192.771666.390.54%2.17%0.69--
600249两面针6.10-2.09%-0.130.66%598.203687.271.33%3.69%0.91--
600368五洲交通5.30-2.21%-0.120.00%539.342883.860.65%2.40%0.738.62
600310桂东电力5.47-2.32%-0.130.00%357.471974.820.43%2.50%1.10--
000716黑芝麻5.48-2.32%-0.130.00%625.613467.201.08%2.50%0.2437.22
603869北部湾旅22.37-2.53%-0.580.18%82.541869.720.74%3.05%0.73215.51
600936广西广电6.83-2.57%-0.180.15%315.772187.210.26%3.14%0.8846.21
002275桂林三金16.58-2.70%-0.46-0.18%152.502552.650.29%2.93%1.4532.18
000833贵糖股份6.78-2.87%-0.20-1.02%315.192180.840.83%4.44%0.57103.35
000911南宁糖业8.99-3.02%-0.28-0.55%287.812631.240.89%3.24%0.37246.71
603368柳州医药46.64-3.18%-1.53-0.06%119.585645.431.60%3.38%0.8925.77
002166莱茵生物10.16-3.61%-0.380.30%579.355937.851.66%4.27%0.5785.67
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑