行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:732.03涨跌额:-14.02涨跌幅:-1.88%昨收:746.05今开:746.05成交额:19.20(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-1.88%  上涨家数
上涨家数
 9只(2.91%)
    股票数量(只) 37      成交量(万手)314.63   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2189.54       成交额(万元)192018.62   下跌家数
下跌家数
 27只(-2.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技17.7710.03%1.620.00%713.4112334.253.35%9.04%1.1532.04
600556ST慧球4.894.94%0.230.00%4.6622.790.01%--0.32--
000608阳光股份5.013.30%0.160.00%766.783868.291.02%6.80%1.67--
000953ST河化4.192.95%0.120.24%330.521371.631.12%5.16%0.94313.62
600301ST南化6.292.11%0.13-0.16%73.99458.480.31%3.73%0.80--
002929润建通信30.181.11%0.33-0.10%427.5212937.027.75%5.59%0.76--
600712南宁百货4.150.97%0.04-1.19%1185.734804.192.20%9.73%1.16--
000806银河生物4.620.43%0.020.43%2846.6712843.014.08%5.00%0.60--
603869新智认知16.260.31%0.05-0.55%191.043085.660.71%3.76%0.96156.65
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
603166福达股份5.76-0.17%-0.01-0.52%140.73808.800.24%1.91%0.6424.33
600236桂冠电力5.08-0.20%-0.010.00%288.051458.890.05%1.18%0.4624.06
002275桂林三金13.23-0.38%-0.050.23%58.88779.970.11%2.11%0.5225.68
000911南宁糖业6.23-0.80%-0.050.32%270.761686.520.84%2.07%0.62170.97
601996丰林集团3.08-1.28%-0.040.00%334.251028.590.35%2.24%0.5932.92
000703恒逸石化12.21-1.37%-0.170.00%1106.0413675.020.49%2.83%0.7011.18
000978桂林旅游5.71-1.38%-0.080.35%411.062332.831.14%3.45%1.04--
601368绿城水务6.03-1.47%-0.090.00%135.27818.170.18%1.80%0.6016.76
000750国海证券4.23-1.63%-0.070.24%6808.2028765.161.62%2.79%0.6120.31
002166莱茵生物6.62-1.78%-0.12-0.15%156.551038.140.44%1.63%0.5355.82
300422博世科11.18-1.93%-0.220.00%402.984494.831.53%2.37%0.8460.92
600936广西广电4.00-1.96%-0.080.00%669.122696.270.56%2.45%0.4527.06
600538国发股份4.10-2.15%-0.09-0.24%779.353217.501.68%3.34%0.43--
600310桂东电力4.07-2.16%-0.090.25%317.421291.700.38%2.64%0.35--
000528柳 工6.67-2.20%-0.15-0.15%1562.0610467.101.07%2.93%0.7517.30
601003柳钢股份6.76-2.31%-0.160.15%1219.698279.710.48%2.60%0.5421.38
000833粤桂股份4.89-2.59%-0.13-0.41%192.35952.320.51%2.79%0.7674.54
600252中恒集团2.63-2.59%-0.070.00%1186.493132.560.34%2.22%0.8215.67
002696百洋股份9.75-2.79%-0.28-0.41%198.611947.090.94%3.39%0.55--
002175东方网络3.64-2.93%-0.11-0.27%1420.495193.602.68%3.20%0.4921.58
002329皇氏集团3.73-3.37%-0.130.00%662.542489.841.28%3.37%0.4946.81
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑