广西 地区数据纵览
| 板块名称 | 广西 | 加权涨跌幅 | -0.32% | 上涨家数 |  |
| 股票数量(只) | 36 | 成交量(万手) | 366.53 | 平盘家数 |  |
| 总流通A股市值(亿) | 2677.26 | 成交额(万元) | 293844.97 | 下跌家数 |  |
| 板块名称 | 广西 | 加权涨跌幅 | -0.32% | 上涨家数 | |
| 股票数量(只) | 36 | 成交量(万手) | 366.53 | 平盘家数 | |
| 总流通A股市值(亿) | 2677.26 | 成交额(万元) | 293844.97 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600368 | 五洲交通 | 6.49 | 2.85% | 0.18 | 0.78% | 3546.14 | 22705.58 | 4.25% | 4.28% | 1.66 | 24.36 |
| 600712 | 南宁百货 | 7.14 | 2.29% | 0.16 | 0.14% | 305.44 | 2176.75 | 0.57% | 3.01% | 1.05 | -- |
| 000528 | 柳 工 | 9.42 | 1.84% | 0.17 | 0.64% | 3412.78 | 32103.62 | 3.03% | 3.57% | 1.13 | 215.17 |
| 601003 | 柳钢股份 | 5.29 | 1.34% | 0.07 | 0.95% | 5824.93 | 30514.14 | 2.27% | 5.36% | 1.10 | 82.26 |
| 600538 | 国发股份 | 6.08 | 1.33% | 0.08 | 0.16% | 488.52 | 2962.67 | 1.05% | 2.17% | 0.88 | -- |
| 601996 | 丰林集团 | 4.81 | 1.05% | 0.05 | 0.21% | 2445.19 | 11760.08 | 2.61% | 3.36% | 1.11 | 25.98 |
| 300422 | 博世科 | 16.10 | 0.88% | 0.14 | 0.06% | 452.27 | 7260.19 | 2.57% | 2.01% | 0.53 | 36.57 |
| 600423 | *ST柳化 | 5.23 | 0.77% | 0.04 | 0.19% | 361.29 | 1883.35 | 0.90% | 2.70% | 0.79 | -- |
| 600301 | ST南化 | 8.85 | 0.68% | 0.06 | 0.34% | 68.07 | 598.78 | 0.29% | 1.37% | 0.51 | 345.97 |
| 000833 | 贵糖股份 | 8.18 | 0.62% | 0.05 | 0.12% | 2002.78 | 16328.76 | 5.30% | 3.69% | 5.01 | 141.13 |
| 603166 | 福达股份 | 11.06 | 0.27% | 0.03 | 0.09% | 929.75 | 10233.94 | 6.20% | 3.35% | 1.41 | 83.65 |
| 000703 | 恒逸石化 | 16.92 | 0.24% | 0.04 | 0.30% | 1907.12 | 32429.14 | 1.65% | 3.97% | 1.72 | 33.01 |
| 000662 | 天夏智慧 | 16.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 41.59 |
| 000806 | 银河生物 | 10.76 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 2529.78 |
| 600556 | ST慧球 | 11.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000716 | 黑芝麻 | 8.06 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 63.74 |
| 000608 | 阳光股份 | 7.41 | 0.00% | 0.00 | 0.27% | 127.09 | 940.24 | 0.17% | 0.94% | 0.48 | -- |
| 002696 | 百洋股份 | 17.00 | 0.00% | 0.00 | -0.18% | 71.47 | 1224.15 | 0.72% | 2.24% | 0.41 | 50.49 |
| 000978 | 桂林旅游 | 9.02 | -0.11% | -0.01 | 0.00% | 201.13 | 1815.06 | 0.56% | 0.89% | 0.37 | 439.57 |
| 601368 | 绿城水务 | 9.30 | -0.11% | -0.01 | 0.00% | 153.12 | 1421.40 | 0.52% | 0.86% | 0.80 | 25.15 |
| 000911 | 南宁糖业 | 11.83 | -0.17% | -0.02 | -0.17% | 706.17 | 8377.64 | 2.18% | 2.28% | 0.63 | -- |
| 002275 | 桂林三金 | 16.74 | -0.48% | -0.08 | 0.18% | 65.72 | 1100.56 | 0.12% | 1.01% | 0.60 | 23.44 |
| 600252 | 中恒集团 | 3.93 | -0.51% | -0.02 | 0.00% | 1475.34 | 5796.69 | 0.45% | 1.01% | 0.78 | 27.91 |
| 002592 | 八菱科技 | 26.75 | -0.74% | -0.20 | 0.19% | 44.24 | 1179.49 | 0.32% | 1.19% | 0.45 | 62.64 |
| 600936 | 广西广电 | 7.71 | -0.77% | -0.06 | 0.00% | 322.83 | 2497.94 | 1.08% | 1.42% | 0.65 | 34.78 |
| 000750 | 国海证券 | 5.77 | -0.86% | -0.05 | 0.17% | 3554.98 | 20630.89 | 0.84% | 2.23% | 0.64 | 23.95 |
| 603368 | 柳州医药 | 53.88 | -0.88% | -0.48 | 0.04% | 46.36 | 2503.31 | 0.62% | 1.27% | 0.45 | 23.89 |
| 600236 | 桂冠电力 | 5.49 | -1.08% | -0.06 | 0.00% | 1211.05 | 6658.68 | 0.34% | 1.80% | 1.18 | 10.19 |
| 002166 | 莱茵生物 | 10.97 | -1.53% | -0.17 | 0.09% | 443.67 | 4901.34 | 1.27% | 2.06% | 0.58 | 84.16 |
| 600249 | 两面针 | 7.55 | -1.56% | -0.12 | 0.27% | 802.90 | 6090.18 | 1.78% | 3.26% | 0.78 | 154.37 |
| 603869 | 北部湾旅 | 24.97 | -1.62% | -0.41 | -0.08% | 84.21 | 2108.47 | 1.16% | 2.56% | 0.69 | 51.19 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com