行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:994.72涨跌额:-8.01涨跌幅:-0.80%昨收:1002.73今开:1002.73成交额:21.10(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-0.80%  上涨家数
上涨家数
 7只(1.73%)
    股票数量(只) 36      成交量(万手)251.15   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2753.76       成交额(万元)210983.96   下跌家数
下跌家数
 26只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002166莱茵生物12.256.61%0.76-0.08%2173.0326202.746.23%9.92%2.12103.29
000608阳光股份7.942.58%0.200.00%1255.049827.241.67%8.53%3.82--
600538国发股份6.711.36%0.090.30%652.854328.271.41%4.08%0.69--
600236桂冠电力6.030.50%0.030.17%571.043443.380.16%2.33%0.6228.56
300422博世科18.430.49%0.09-0.05%480.558890.542.73%2.45%1.12100.43
000703恒逸石化16.150.31%0.050.19%235.813811.660.20%1.93%0.6014.79
600556ST慧球8.280.24%0.020.00%784.106545.131.99%2.66%0.46--
000662天夏智慧16.000.00%0.000.00%0.000.00------39.44
000806银河生物10.760.00%0.000.00%0.000.00--------
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
603368柳州医药54.63-0.02%-0.010.02%46.552544.780.62%1.19%0.9030.19
600252中恒集团4.33-0.23%-0.010.23%1289.525580.830.39%0.46%0.5425.80
000978桂林旅游9.71-0.41%-0.04-0.10%352.243446.180.98%1.54%1.26--
601996丰林集团5.20-0.57%-0.03-0.19%1481.197815.221.58%3.06%0.7055.58
600310桂东电力6.57-0.76%-0.050.46%416.772754.670.50%2.42%1.16--
600368五洲交通6.04-0.82%-0.05-0.17%641.433906.970.77%1.81%0.659.83
600936广西广电7.77-0.89%-0.07-0.13%258.602021.660.22%1.79%0.7252.57
002329皇氏集团9.00-1.10%-0.10-0.11%843.077617.051.62%1.65%0.98112.95
000582北部湾港11.84-1.50%-0.180.17%420.014995.051.60%2.08%0.9834.90
002275桂林三金17.03-1.50%-0.260.12%104.181784.170.20%1.62%0.9933.05
601368绿城水务9.61-1.54%-0.15-0.31%206.532000.680.70%1.64%1.0926.70
000833贵糖股份8.15-1.69%-0.14-0.37%534.314404.071.41%2.41%0.97124.24
000750国海证券5.82-1.69%-0.100.00%1865.1010945.210.44%1.86%0.3427.94
000528柳 工8.69-1.81%-0.16-0.11%1133.569926.881.01%2.37%0.9922.54
002696百洋股份20.61-1.90%-0.40-0.48%66.771391.220.64%2.57%0.59--
600249两面针8.10-1.94%-0.16-0.37%373.813066.230.83%2.54%0.56--
002175东方网络10.41-1.98%-0.210.19%1355.6514352.502.56%4.05%0.3161.71
600301ST南化9.35-2.40%-0.230.43%117.711110.120.50%3.34%1.15--
002592八菱科技27.30-2.43%-0.680.00%141.763890.430.69%2.86%3.6649.22
000911南宁糖业11.70-2.50%-0.30-0.09%551.046516.391.70%2.50%0.71321.08
603166福达股份10.64-2.83%-0.31-0.09%271.932938.781.81%3.65%0.8344.94
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑