行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:910.38涨跌额:+5.19涨跌幅:+0.57%昨收:905.19今开:905.19成交额:12.29(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.57%  上涨家数
上涨家数
 22只(1.15%)
    股票数量(只) 36      成交量(万手)171.67   平盘家数
平盘家数
 7只
    总流通A股市值(亿)2659.06       成交额(万元)122941.07   下跌家数
下跌家数
 7只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000582北部湾港8.696.11%0.500.81%429.483616.551.63%6.84%1.6625.61
601003柳钢股份7.163.62%0.25-0.14%2464.8417476.950.96%5.21%0.7022.64
600538国发股份5.423.04%0.161.88%158.91844.130.34%3.80%0.46--
600301ST南化6.222.98%0.180.32%169.821037.350.72%4.14%1.46--
000953*ST河化6.961.61%0.110.00%158.261096.590.54%1.75%0.80520.96
600423*ST柳化4.491.35%0.061.13%439.631974.471.10%3.84%0.6611.02
603869北部湾旅19.291.21%0.23-0.05%46.28889.950.41%2.05%0.70185.84
600936广西广电5.720.88%0.050.35%167.46953.080.14%1.41%0.6338.70
603368柳州医药43.230.72%0.310.02%31.141343.980.21%1.42%0.3223.89
600556ST慧球4.690.64%0.030.00%614.112856.381.56%5.58%1.04--
600712南宁百货6.560.61%0.040.15%115.30755.120.21%0.92%0.68--
000608阳光股份6.890.44%0.030.44%1188.268102.411.58%4.08%0.60--
000911南宁糖业7.260.28%0.02-0.14%125.98908.540.39%2.35%0.70199.23
600252中恒集团3.880.26%0.010.00%778.003011.200.22%1.03%0.4923.12
601368绿城水务7.900.25%0.020.13%49.53389.910.17%1.02%0.3721.95
601996丰林集团4.320.23%0.010.23%331.431427.560.35%1.86%0.4846.17
000750国海证券4.500.22%0.010.22%946.274239.240.22%1.78%0.5421.60
600368五洲交通5.010.20%0.01-0.20%186.13929.170.22%1.20%0.428.15
600249两面针5.230.19%0.01-0.19%245.721285.430.55%3.26%0.51--
002329皇氏集团5.760.17%0.010.00%421.032418.830.82%1.57%0.4172.29
002696百洋股份17.000.12%0.02-0.18%41.62706.960.40%1.59%0.33--
002166莱茵生物10.040.10%0.010.10%166.711667.430.48%1.30%0.6284.65
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000662天夏智慧13.400.00%0.000.00%0.000.00------33.03
000806银河生物7.050.00%0.000.00%0.000.00--------
600236桂冠电力5.540.00%0.000.00%188.821046.710.05%1.44%0.4026.24
603166福达股份6.950.00%0.00-0.14%71.94500.470.12%0.72%0.4929.35
000716黑芝麻5.120.00%0.000.20%269.651376.250.46%1.76%0.5634.77
002275桂林三金14.75-0.07%-0.01-0.20%53.05786.180.10%2.24%0.6928.63
000833贵糖股份5.94-0.17%-0.010.00%154.06914.530.41%1.51%0.7690.55
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑