行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:1096.28涨跌额:+0.43涨跌幅:+0.04%昨收:1095.85今开:1095.85成交额:21.73(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.04%  上涨家数
上涨家数
 13只(0.74%)
    股票数量(只) 35      成交量(万手)198.57   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3072.75       成交额(万元)217321.18   下跌家数
下跌家数
 17只(-0.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603368柳州医药77.742.32%1.760.05%103.297971.221.80%2.86%1.2136.12
000703恒逸石化14.801.37%0.20-0.07%326.854838.250.28%2.05%0.7035.76
600301*ST南化12.371.31%0.160.08%225.982791.600.96%1.88%1.46--
600423柳化股份7.830.90%0.07-0.25%720.895586.061.81%2.32%0.73--
000750国海证券6.790.59%0.040.00%1514.9610273.620.36%1.19%0.6521.93
601996丰林集团11.220.54%0.06-0.36%844.679479.751.80%2.33%0.4554.52
000582北部湾港16.820.48%0.080.00%174.442929.800.86%1.49%0.4730.90
002275桂林三金18.680.43%0.08-0.11%95.921784.360.18%1.24%0.7526.15
601368绿城水务11.990.42%0.050.00%206.312469.640.70%1.09%0.8332.42
000978桂林旅游11.480.35%0.040.00%186.812139.270.52%1.05%0.6663.04
600936广西广电11.950.34%0.040.08%275.243292.910.92%1.18%0.5253.91
600368五洲交通6.180.32%0.020.16%406.902516.680.49%0.81%0.4219.63
600310桂东电力9.300.22%0.020.11%323.833012.620.39%1.29%0.6055.77
603166福达股份15.720.06%0.010.00%183.412886.101.22%1.65%0.41118.90
600236桂冠电力6.380.00%0.000.00%274.501751.830.08%0.63%0.5611.84
600556ST慧球11.930.00%0.000.00%0.000.00--------
000716黑芝麻8.060.00%0.000.00%0.000.00------63.74
002696百洋股份24.360.00%0.000.00%0.000.00------103.62
000528柳 工9.16-0.11%-0.010.00%1260.7311483.181.12%3.82%0.661228.98
601003柳钢股份5.04-0.20%-0.010.20%1659.798302.760.65%2.38%0.6778.37
002592八菱科技29.87-0.20%-0.06-0.03%32.22964.980.24%1.20%0.4169.95
600252中恒集团4.74-0.21%-0.010.00%1395.826618.260.43%0.63%0.7228.50
000833贵糖股份9.56-0.21%-0.02-0.10%327.093134.240.87%1.36%0.12--
000911南宁糖业16.14-0.25%-0.04-0.06%240.033869.550.74%1.11%0.36--
002329皇氏集团13.52-0.29%-0.04-0.07%1042.6414124.352.03%2.29%0.7664.02
000662天夏智慧19.53-0.46%-0.09-0.05%124.512435.990.43%1.17%0.8090.08
600712南宁百货10.43-0.48%-0.050.10%274.332870.370.51%1.62%0.41--
000953河池化工13.75-0.51%-0.07-0.07%361.674966.901.23%1.45%0.64--
600249两面针11.44-0.61%-0.07-0.17%2058.6723474.024.57%3.30%0.65--
000608阳光股份7.79-0.76%-0.060.26%335.382624.530.45%1.66%1.14--
603869北部湾旅29.79-0.80%-0.240.00%62.441865.560.86%1.60%0.6783.13
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑