行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:947.54涨跌额:-3.00涨跌幅:-0.32%昨收:950.54今开:950.54成交额:29.38(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-0.32%  上涨家数
上涨家数
 12只(1.18%)
    股票数量(只) 36      成交量(万手)366.53   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2677.26       成交额(万元)293844.97   下跌家数
下跌家数
 18只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600368五洲交通6.492.85%0.180.78%3546.1422705.584.25%4.28%1.6624.36
600712南宁百货7.142.29%0.160.14%305.442176.750.57%3.01%1.05--
000528柳 工9.421.84%0.170.64%3412.7832103.623.03%3.57%1.13215.17
601003柳钢股份5.291.34%0.070.95%5824.9330514.142.27%5.36%1.1082.26
600538国发股份6.081.33%0.080.16%488.522962.671.05%2.17%0.88--
601996丰林集团4.811.05%0.050.21%2445.1911760.082.61%3.36%1.1125.98
300422博世科16.100.88%0.140.06%452.277260.192.57%2.01%0.5336.57
600423*ST柳化5.230.77%0.040.19%361.291883.350.90%2.70%0.79--
600301ST南化8.850.68%0.060.34%68.07598.780.29%1.37%0.51345.97
000833贵糖股份8.180.62%0.050.12%2002.7816328.765.30%3.69%5.01141.13
603166福达股份11.060.27%0.030.09%929.7510233.946.20%3.35%1.4183.65
000703恒逸石化16.920.24%0.040.30%1907.1232429.141.65%3.97%1.7233.01
000662天夏智慧16.000.00%0.000.00%0.000.00------41.59
000806银河生物10.760.00%0.000.00%0.000.00------2529.78
600556ST慧球11.930.00%0.000.00%0.000.00--------
000716黑芝麻8.060.00%0.000.00%0.000.00------63.74
000608阳光股份7.410.00%0.000.27%127.09940.240.17%0.94%0.48--
002696百洋股份17.000.00%0.00-0.18%71.471224.150.72%2.24%0.4150.49
000978桂林旅游9.02-0.11%-0.010.00%201.131815.060.56%0.89%0.37439.57
601368绿城水务9.30-0.11%-0.010.00%153.121421.400.52%0.86%0.8025.15
000911南宁糖业11.83-0.17%-0.02-0.17%706.178377.642.18%2.28%0.63--
002275桂林三金16.74-0.48%-0.080.18%65.721100.560.12%1.01%0.6023.44
600252中恒集团3.93-0.51%-0.020.00%1475.345796.690.45%1.01%0.7827.91
002592八菱科技26.75-0.74%-0.200.19%44.241179.490.32%1.19%0.4562.64
600936广西广电7.71-0.77%-0.060.00%322.832497.941.08%1.42%0.6534.78
000750国海证券5.77-0.86%-0.050.17%3554.9820630.890.84%2.23%0.6423.95
603368柳州医药53.88-0.88%-0.480.04%46.362503.310.62%1.27%0.4523.89
600236桂冠电力5.49-1.08%-0.060.00%1211.056658.680.34%1.80%1.1810.19
002166莱茵生物10.97-1.53%-0.170.09%443.674901.341.27%2.06%0.5884.16
600249两面针7.55-1.56%-0.120.27%802.906090.181.78%3.26%0.78154.37
603869北部湾旅24.97-1.62%-0.41-0.08%84.212108.471.16%2.56%0.6951.19
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑