行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:865.73涨跌额:+5.60涨跌幅:+0.65%昨收:860.13今开:860.13成交额:17.73(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.65%  上涨家数
上涨家数
 18只(1.70%)
    股票数量(只) 37      成交量(万手)215.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2590.20       成交额(万元)177312.33   下跌家数
下跌家数
 18只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603166福达股份7.832.22%0.170.77%565.194367.980.95%3.79%2.4033.07
000703恒逸石化17.060.18%0.030.71%1351.1022570.230.66%4.17%0.8915.62
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
600236桂冠电力6.190.00%0.000.32%548.503392.290.15%2.75%0.8929.31
000662天夏智慧6.94-0.14%-0.011.76%776.245317.352.07%5.90%1.3117.11
000806银河生物5.45-0.18%-0.010.18%4435.4424789.356.35%10.99%3.81--
601003柳钢股份7.64-0.39%-0.03-0.13%4334.7633540.581.69%5.35%1.2824.16
000750国海证券3.77-0.53%-0.020.27%1313.304970.210.31%2.37%0.9218.10
000528柳工10.15-0.88%-0.090.00%2415.2624601.282.15%2.83%0.9526.33
600301ST南化5.57-1.24%-0.070.18%61.24341.900.26%3.01%1.18--
600538国发股份5.90-1.34%-0.080.85%229.021344.830.49%3.68%0.67--
000608阳光股份6.23-1.42%-0.09-0.48%184.351150.210.25%3.48%1.21--
600712南宁百货5.47-1.62%-0.091.48%166.15895.270.31%5.22%1.29--
002929润建通信42.24-1.63%-0.70-0.21%383.7816298.846.95%3.87%0.71--
600368五洲交通3.37-1.75%-0.060.30%572.771929.520.51%2.92%1.605.48
000582北部湾港8.13-1.81%-0.150.00%225.591840.460.86%4.11%1.1523.96
600936广西广电5.08-1.93%-0.100.40%204.811039.930.17%3.47%0.9734.37
600310桂东电力4.56-2.15%-0.100.00%327.341485.670.40%5.15%1.10--
603368柳药股份32.92-2.23%-0.750.52%181.065966.020.88%3.47%1.3818.19
600556ST慧球4.34-2.25%-0.10-0.23%144.08631.170.36%3.60%0.86--
601996丰林集团3.82-2.55%-0.10-0.52%552.872126.260.59%3.06%1.0740.83
000833贵糖股份5.71-2.56%-0.150.18%277.181601.720.73%5.12%15.8587.04
000978桂林旅游6.28-2.79%-0.18-0.32%235.901495.430.66%3.56%1.53--
000953ST河化5.93-2.79%-0.17-0.50%132.34793.690.45%3.44%0.46443.86
002275桂林三金15.25-2.87%-0.450.13%153.912367.970.29%3.06%0.9729.60
300422博世科13.93-2.93%-0.420.22%436.916121.601.66%4.39%1.2075.90
601368绿城水务7.22-2.96%-0.22-0.28%125.66918.210.17%3.76%1.4420.06
600252中恒集团3.22-3.01%-0.10-0.31%1431.584667.050.41%3.61%1.1419.19
000911南宁糖业6.07-3.04%-0.190.17%218.011329.640.67%4.15%1.53166.58
002329皇氏集团4.69-3.10%-0.15-0.21%566.312689.311.09%4.34%1.1358.86
000716黑芝麻3.86-3.50%-0.14-0.52%655.952566.561.11%5.50%1.2826.22
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑