行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:916.47涨跌额:-3.04涨跌幅:-0.33%昨收:919.52今开:919.52成交额:53.89(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-0.33%  上涨家数
上涨家数
 7只(0.78%)
    股票数量(只) 34      成交量(万手)394.44   平盘家数
平盘家数
 10只
    总流通A股市值(亿)3531.47       成交额(万元)538857.15   下跌家数
下跌家数
 17只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300630普利制药68.990.04%0.030.16%73.265100.760.74%4.76%1.02203.41
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
900945海控B股0.540.00%0.000.00%0.000.00------17.41
600221海航控股3.230.00%0.000.00%0.000.00------16.25
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600896*ST海投5.120.00%0.000.00%0.000.00--------
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600515海航基础11.160.00%0.000.00%0.000.00------428.57
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000657中钨高新10.81-0.18%-0.02-0.09%214.132314.660.87%1.48%1.4470.38
300086康芝药业10.42-0.29%-0.031.07%281.652902.590.65%2.87%0.7377.99
200505京粮B4.45-0.89%-0.040.00%5.7825.610.09%1.56%0.7328.27
002693双成药业6.94-2.12%-0.150.14%1013.017026.212.51%5.22%0.73--
900955海创B股0.43-2.27%-0.010.00%52.9622.800.16%3.41%0.97--
300189神农基因3.72-2.62%-0.10-0.27%817.343063.790.90%3.66%1.04183.43
002320海峡股份17.62-2.81%-0.51-0.23%1197.4121171.082.14%5.85%0.8723.90
000571新大洲A4.72-3.28%-0.16-0.21%1261.345980.841.56%5.12%0.8243.70
000572海马汽车3.65-3.69%-0.140.55%1838.116765.731.12%6.33%1.6629.73
200613大东海B4.60-3.77%-0.18-0.43%55.18256.410.63%5.02%0.78142.33
603069海汽集团9.63-3.89%-0.39-0.10%484.344703.476.13%5.89%0.7047.79
000886海南高速5.28-4.00%-0.220.00%2407.1112785.312.49%7.27%1.3223.54
000505京粮控股7.10-4.31%-0.320.00%464.663339.551.29%5.80%1.2655.06
000955欣龙控股4.71-4.46%-0.220.43%1247.565803.232.32%9.94%1.55326.18
600209*ST罗顿5.40-4.93%-0.280.00%937.635099.792.14%3.17%1.00--
600238*ST椰岛6.32-4.96%-0.330.00%58.88372.120.13%--0.10--
600555海航创新4.31-5.69%-0.26-1.37%2392.1110476.902.46%9.19%0.98--
000503国新健康35.01-5.99%-2.23-0.03%1110.7139669.291.24%8.22%1.40--
002596海南瑞泽10.32-6.01%-0.66-0.10%4356.5645762.976.00%6.10%0.82318.91
000613大东海A10.51-6.66%-0.75-0.28%1776.5219107.466.69%7.73%0.74396.90
000735罗牛山15.90-7.40%-1.27-1.97%17131.14280080.9816.17%7.45%0.8453.16
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑