行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:482.90涨跌额:+2.91涨跌幅:+0.61%昨收:479.99今开:479.99成交额:21.22(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.61%  上涨家数
上涨家数
 23只(1.53%)
    股票数量(只) 33      成交量(万手)471.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1928.67       成交额(万元)212159.57   下跌家数
下跌家数
 9只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300630普利制药49.665.88%2.76-0.14%114.465516.191.16%9.91%1.14146.42
000503国新健康14.114.06%0.55-0.42%1925.7926451.002.14%12.32%0.74--
900945海控B股0.312.32%0.010.00%22.056.770.06%4.97%0.4910.79
000572海马汽车2.051.99%0.04-0.97%1155.602347.150.70%5.97%0.6816.70
601969海南矿业4.011.78%0.070.25%153.38606.800.08%5.08%0.6839.08
000564供销大集2.411.69%0.040.00%2286.465429.051.21%5.49%0.8427.05
600896*ST海投3.501.45%0.050.29%212.63736.470.37%4.64%1.27--
600221海航控股1.851.09%0.020.54%6161.8611221.910.37%4.37%0.879.31
603069海汽集团6.190.81%0.050.00%359.252193.214.55%6.19%0.8630.72
002693双成药业3.770.80%0.030.27%294.641091.620.73%5.08%0.72--
000657中钨高新5.090.79%0.040.00%375.561879.561.09%4.95%1.0333.14
000793华闻传媒2.630.77%0.02-0.38%3358.888761.841.75%5.75%0.7552.77
000735罗 牛 山8.320.73%0.060.24%5540.9045287.005.23%5.69%0.6927.81
000613大东海A7.530.67%0.05-0.13%1121.348293.304.22%7.89%0.57284.37
000886海南高速3.590.56%0.020.00%820.172901.000.85%4.20%0.5416.01
000955欣龙控股3.650.55%0.020.00%1350.664866.512.51%6.06%0.63252.77
002596海南瑞泽5.930.34%0.020.00%1777.1410345.512.47%6.43%0.63183.25
002865钧达股份15.270.33%0.05-0.13%280.904200.927.37%6.31%0.5035.70
000505京粮控股5.510.18%0.010.00%739.344028.472.05%6.73%0.5842.73
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
002320海峡股份13.02-0.23%-0.030.00%724.349190.121.30%7.59%0.6317.66
000566海南海药4.94-0.60%-0.030.41%1431.186911.411.30%7.04%0.8524.94
600515海航基础4.95-0.60%-0.03-0.40%1225.145957.480.74%7.43%0.65190.09
600209*ST罗顿2.44-1.21%-0.030.00%577.911383.811.32%4.05%0.91--
000571新大洲A2.55-1.92%-0.050.00%1233.703103.111.53%6.92%0.8323.61
900955海创B股0.30-1.95%-0.01-0.33%86.1425.600.26%7.82%0.94--
600555海航创新2.88-3.68%-0.110.00%3684.9010263.133.79%8.03%1.42--
600238*ST椰岛4.15-4.60%-0.200.24%234.38970.320.53%2.53%2.40--
600759洲际油气2.74-4.86%-0.140.00%9026.4924075.194.00%7.99%3.10122.76
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑