行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:1000.67涨跌额:-15.38涨跌幅:-1.51%昨收:1016.05今开:1016.05成交额:32.93(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-1.51%  上涨家数
上涨家数
 4只(2.23%)
    股票数量(只) 33      成交量(万手)344.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3358.82       成交额(万元)329267.29   下跌家数
下跌家数
 26只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002596海南瑞泽10.353.19%0.320.49%9955.35107879.8415.43%9.47%8.72319.84
000567海德股份30.501.26%0.380.16%532.5816282.263.54%5.18%2.3962.26
900955海创B股0.530.76%0.00-0.19%88.0147.410.27%4.17%0.97--
200613*ST东海B5.260.57%0.030.57%15.3781.150.17%2.10%6.52167.59
000566海南海药12.850.00%0.000.23%304.373900.630.28%0.78%1.1764.89
000503海虹控股24.930.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
000955欣龙控股6.58-0.15%-0.010.15%269.231776.000.50%1.82%0.68455.68
002320海峡股份19.12-0.47%-0.090.10%228.544405.231.10%3.18%0.3925.94
600555海航创新5.67-0.53%-0.03-0.35%1186.646852.801.22%4.04%1.18--
600515海航基础14.15-0.63%-0.09-0.21%269.763839.140.64%2.46%0.36543.39
000613*ST东海A10.46-0.85%-0.090.77%1018.0510809.503.83%6.64%5.53395.02
900945海控B股0.56-0.88%0.000.00%31.4317.690.09%0.88%0.9818.62
300086康芝药业12.35-0.96%-0.12-0.24%373.304680.760.86%2.49%1.1192.44
600759洲际油气5.43-1.09%-0.06-0.73%1515.198336.980.96%2.55%0.56243.28
600221海航控股3.25-1.22%-0.04-0.31%4902.8915998.630.30%1.22%1.3616.35
000735罗 牛 山7.17-1.38%-0.10-0.14%1144.458313.081.08%2.48%0.4823.97
600896览海投资7.81-1.39%-0.11-0.13%191.181507.080.33%2.02%0.86--
000571新大洲A7.21-1.50%-0.110.28%737.905347.710.92%2.60%0.2266.76
200505珠江B5.22-1.51%-0.080.00%12.6765.940.20%2.26%1.9834.15
002693双成药业7.19-1.91%-0.14-0.14%195.721418.510.49%1.91%0.49--
601969海南矿业11.90-1.98%-0.240.08%491.685932.330.57%3.05%0.51115.98
000793华闻传媒10.09-2.04%-0.21-0.30%837.128530.630.45%2.23%0.88202.45
603069海汽集团12.91-2.42%-0.320.00%234.483070.311.35%4.01%0.3564.06
000886海南高速6.43-2.58%-0.170.00%1260.748172.241.31%4.09%0.6428.67
000505珠江控股10.58-2.76%-0.30-0.56%612.776540.641.70%2.57%2.1082.04
600238海南椰岛9.82-2.96%-0.30-0.30%581.605789.571.31%3.06%0.56--
601118海南橡胶6.35-3.20%-0.21-0.16%2107.6113609.310.54%3.81%0.74443.44
000572海马汽车5.05-3.26%-0.170.20%2219.5211330.631.35%3.64%1.6841.14
300189神农基因4.10-3.30%-0.14-0.24%928.463854.251.05%3.54%0.57202.17
000691ST亚太7.61-3.43%-0.27-0.39%194.951492.450.67%4.31%1.26--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑