行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:519.80涨跌额:-8.70涨跌幅:-1.65%昨收:528.49今开:528.49成交额:28.03(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-1.65%  上涨家数
上涨家数
 2只(7.39%)
    股票数量(只) 33      成交量(万手)449.54   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2090.72       成交额(万元)280329.16   下跌家数
下跌家数
 31只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000572海马汽车2.689.84%0.240.00%5532.1214392.553.37%11.07%1.2821.83
600209*ST罗顿4.044.94%0.190.00%650.802622.011.48%2.86%0.95--
000503国新健康18.91-0.05%-0.01-0.21%2295.3544344.622.55%5.92%1.16--
200613大东海B5.02-0.20%-0.010.00%6.5632.630.07%1.99%0.37--
600896*ST海投3.93-0.25%-0.010.00%90.71355.480.16%1.52%0.59--
603069海汽集团7.30-0.41%-0.030.00%420.843094.215.33%5.46%0.5036.22
300086康芝药业6.21-0.48%-0.030.32%344.382116.660.79%2.56%0.5646.48
000886海南高速4.03-0.49%-0.020.25%756.093044.030.78%2.22%0.5117.97
000613大东海A7.97-0.62%-0.050.38%1175.149338.284.42%3.24%0.63300.98
900945海控B股0.36-0.83%0.000.00%16.105.710.04%1.66%0.45--
000735罗 牛 山9.60-0.93%-0.09-0.10%7282.9070478.186.87%3.41%0.5632.09
600221海航控股2.01-0.99%-0.020.50%3440.896904.480.21%0.99%0.4810.11
000657中钨高新5.71-1.21%-0.070.18%263.771510.440.58%3.11%0.4537.17
601118海南橡胶4.91-1.21%-0.060.00%1906.079371.310.48%1.81%0.54342.88
002320海峡股份14.16-1.46%-0.210.21%559.707930.481.00%2.64%0.5019.21
200505京粮B3.86-1.53%-0.060.00%4.0015.290.06%1.79%0.30--
600555海航创新3.06-1.61%-0.050.00%1210.243714.611.24%3.54%0.45--
900955海创B股0.34-1.71%-0.010.00%26.289.060.08%2.00%0.45--
600759洲际油气2.73-1.80%-0.050.00%1883.245189.400.83%3.24%0.62122.31
300189神农基因2.72-1.81%-0.05-0.37%213.68586.050.23%1.81%0.45134.12
002596海南瑞泽6.58-2.23%-0.15-0.30%2835.7818934.193.29%4.01%0.77203.34
000793华闻传媒3.34-2.34%-0.08-0.30%2672.428989.151.39%3.22%0.5267.01
002693双成药业4.23-2.76%-0.120.48%443.551876.481.10%3.22%0.49--
601969海南矿业4.56-2.77%-0.13-0.22%226.921042.660.12%2.99%0.5644.44
000564供销大集2.79-2.79%-0.080.00%2002.015640.591.06%2.79%0.6731.32
600515海航基础5.21-2.98%-0.16-0.19%796.314191.250.48%3.35%0.61200.08
600238*ST椰岛4.75-3.26%-0.160.00%118.17565.980.27%3.87%0.95--
002865钧达股份20.53-3.66%-0.78-0.24%433.558972.8811.38%4.60%0.5148.00
000566海南海药5.64-3.75%-0.22-0.35%1622.569198.551.47%2.56%0.7728.48
000955欣龙控股4.32-3.79%-0.170.47%1430.806241.212.66%4.23%0.64299.17
000505京粮控股6.29-4.12%-0.27-0.32%912.655780.562.25%4.88%0.5448.77
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑