行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:977.84涨跌额:-0.29涨跌幅:-0.03%昨收:978.12今开:978.12成交额:17.02(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-0.03%  上涨家数
上涨家数
 11只(0.71%)
    股票数量(只) 33      成交量(万手)242.64   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3043.56       成交额(万元)170200.97   下跌家数
下跌家数
 13只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600555海航创新4.952.91%0.14-0.20%2009.929883.212.06%6.86%4.42--
900945海航B股0.561.08%0.010.18%28.2715.940.08%3.05%1.4020.73
600221海南航空3.230.94%0.030.00%7468.6524210.880.63%2.81%1.9317.30
000691ST亚太6.500.93%0.060.46%120.68782.090.42%1.55%0.5510833.33
000955欣龙控股5.720.70%0.040.00%410.152345.990.76%2.46%1.02--
000566海南海药13.540.52%0.07-0.07%1209.9516359.031.22%0.82%1.9180.23
000793华闻传媒10.430.38%0.04-0.10%2465.3025608.051.34%1.73%0.8822.71
300086康芝药业10.450.29%0.030.29%211.052196.800.48%1.06%0.64101.88
000567海德股份22.100.18%0.040.36%195.244293.841.30%2.45%0.631544.73
002320海峡股份13.580.15%0.020.00%177.202413.830.86%1.62%0.7743.98
600238海南椰岛9.850.10%0.010.00%117.971159.490.27%1.32%0.95--
000613*ST东海A15.040.00%0.000.00%0.000.00--------
200613*ST东海B6.900.00%0.000.00%0.000.00--------
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
000735罗牛山6.000.00%0.000.00%925.615565.110.87%0.83%0.9786.49
000886海南高速4.470.00%0.000.00%383.261716.750.40%1.79%0.7270.30
002693双成药业6.670.00%0.000.00%0.000.00--------
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
603069海汽集团12.670.00%0.00-0.24%182.512316.952.31%2.53%0.7156.79
601969海南矿业10.65-0.28%-0.03-0.19%141.531505.250.16%1.22%0.74--
200505珠江B4.18-0.48%-0.02-0.24%5.7023.890.09%1.19%0.15--
600515海航基础10.24-0.49%-0.050.10%100.241028.390.24%1.17%0.5645.79
600259广晟有色37.95-0.50%-0.190.08%220.908422.570.86%2.62%0.54435.16
000505珠江控股9.91-0.50%-0.050.00%254.912520.600.71%1.00%0.31--
000657中钨高新12.16-0.57%-0.070.00%284.113466.161.16%1.55%0.50259.90
600896览海投资8.15-0.61%-0.05-0.24%132.521086.390.23%1.95%0.64--
300189神农基因3.74-0.80%-0.03-0.27%608.042293.240.69%1.86%0.83--
900955海创B股0.49-0.81%0.000.41%44.3721.730.13%3.65%1.20--
601118海南橡胶5.34-0.93%-0.05-0.19%1256.586724.330.32%1.86%0.85372.91
000572海马汽车5.10-0.97%-0.050.20%807.264144.670.49%2.14%0.9236.43
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑