行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:895.73涨跌额:-18.89涨跌幅:-2.07%昨收:914.63今开:914.63成交额:51.17(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-2.07%  上涨家数
上涨家数
 1只(1.15%)
    股票数量(只) 33      成交量(万手)541.55   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3181.17       成交额(万元)511742.32   下跌家数
下跌家数
 25只(-4.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份26.281.15%0.30-0.08%3225.9586548.697.51%5.00%1.0635.65
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
900945海控B股0.540.00%0.000.00%0.000.00------17.17
600221海航控股3.250.00%0.000.00%0.000.00------16.35
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600515海航基础11.160.00%0.000.00%0.000.00------428.57
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
000657中钨高新11.45-1.04%-0.120.79%421.614857.361.72%3.72%0.7374.54
900955海创B股0.48-1.65%-0.01-0.21%57.8627.810.18%2.27%0.32--
000503海虹控股40.19-1.69%-0.690.02%1068.2843074.991.19%2.67%0.72--
000567海德股份23.49-3.09%-0.75-0.13%335.327946.322.23%3.75%0.8047.95
200613大东海B4.13-3.28%-0.140.00%29.49123.810.34%4.45%0.51125.35
601969海南矿业6.85-3.39%-0.24-0.29%564.023919.420.29%3.39%0.6566.76
300189神农基因3.66-3.43%-0.130.00%1233.864573.001.35%3.43%0.75180.47
000572海马汽车3.76-3.59%-0.14-0.53%1086.464158.410.66%3.33%0.6430.63
000955欣龙控股5.55-3.81%-0.22-0.72%1688.399617.743.14%4.68%0.71384.35
000505京粮控股7.90-4.01%-0.330.13%856.176871.732.38%5.59%0.8261.26
601118海南橡胶5.43-4.06%-0.230.37%4806.3426495.491.22%4.59%0.63379.19
300630普利制药91.15-4.20%-4.00-1.66%78.617421.611.19%6.15%0.87268.75
000886海南高速5.81-4.28%-0.260.35%4314.4125606.424.47%4.94%0.8525.91
200505京粮B4.77-4.41%-0.22-3.25%20.3998.900.31%5.01%0.9629.73
000571新大洲A5.11-4.66%-0.25-0.20%2205.7211510.642.74%4.29%0.4647.31
600209*ST罗顿7.07-4.97%-0.370.00%35.04247.730.08%--0.01--
600238*ST椰岛6.07-5.01%-0.320.00%38.69234.850.09%--0.02--
603069海汽集团9.73-5.35%-0.55-0.41%711.227174.369.00%7.10%0.5448.28
002596海南瑞泽9.90-6.52%-0.690.20%6169.4063596.988.50%8.78%0.79305.93
600555海航创新5.28-7.04%-0.40-0.94%8331.5346429.788.56%10.56%0.68--
000613大东海A9.76-7.31%-0.77-0.41%2182.4722060.348.22%7.12%0.89368.58
002693双成药业6.32-7.74%-0.53-0.16%2023.6013228.865.02%7.15%0.90--
600896览海投资5.61-7.88%-0.480.54%1927.3711122.363.34%6.57%0.84--
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑