海南 地区数据纵览
| 板块名称 | 海南 | 加权涨跌幅 | -1.51% | 上涨家数 |  |
| 股票数量(只) | 33 | 成交量(万手) | 344.56 | 平盘家数 |  |
| 总流通A股市值(亿) | 3358.82 | 成交额(万元) | 329267.29 | 下跌家数 |  |
| 板块名称 | 海南 | 加权涨跌幅 | -1.51% | 上涨家数 | |
| 股票数量(只) | 33 | 成交量(万手) | 344.56 | 平盘家数 | |
| 总流通A股市值(亿) | 3358.82 | 成交额(万元) | 329267.29 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002596 | 海南瑞泽 | 10.35 | 3.19% | 0.32 | 0.49% | 9955.35 | 107879.84 | 15.43% | 9.47% | 8.72 | 319.84 |
| 000567 | 海德股份 | 30.50 | 1.26% | 0.38 | 0.16% | 532.58 | 16282.26 | 3.54% | 5.18% | 2.39 | 62.26 |
| 900955 | 海创B股 | 0.53 | 0.76% | 0.00 | -0.19% | 88.01 | 47.41 | 0.27% | 4.17% | 0.97 | -- |
| 200613 | *ST东海B | 5.26 | 0.57% | 0.03 | 0.57% | 15.37 | 81.15 | 0.17% | 2.10% | 6.52 | 167.59 |
| 000566 | 海南海药 | 12.85 | 0.00% | 0.00 | 0.23% | 304.37 | 3900.63 | 0.28% | 0.78% | 1.17 | 64.89 |
| 000503 | 海虹控股 | 24.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 600209 | 罗顿发展 | 13.28 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000955 | 欣龙控股 | 6.58 | -0.15% | -0.01 | 0.15% | 269.23 | 1776.00 | 0.50% | 1.82% | 0.68 | 455.68 |
| 002320 | 海峡股份 | 19.12 | -0.47% | -0.09 | 0.10% | 228.54 | 4405.23 | 1.10% | 3.18% | 0.39 | 25.94 |
| 600555 | 海航创新 | 5.67 | -0.53% | -0.03 | -0.35% | 1186.64 | 6852.80 | 1.22% | 4.04% | 1.18 | -- |
| 600515 | 海航基础 | 14.15 | -0.63% | -0.09 | -0.21% | 269.76 | 3839.14 | 0.64% | 2.46% | 0.36 | 543.39 |
| 000613 | *ST东海A | 10.46 | -0.85% | -0.09 | 0.77% | 1018.05 | 10809.50 | 3.83% | 6.64% | 5.53 | 395.02 |
| 900945 | 海控Ｂ股 | 0.56 | -0.88% | 0.00 | 0.00% | 31.43 | 17.69 | 0.09% | 0.88% | 0.98 | 18.62 |
| 300086 | 康芝药业 | 12.35 | -0.96% | -0.12 | -0.24% | 373.30 | 4680.76 | 0.86% | 2.49% | 1.11 | 92.44 |
| 600759 | 洲际油气 | 5.43 | -1.09% | -0.06 | -0.73% | 1515.19 | 8336.98 | 0.96% | 2.55% | 0.56 | 243.28 |
| 600221 | 海航控股 | 3.25 | -1.22% | -0.04 | -0.31% | 4902.89 | 15998.63 | 0.30% | 1.22% | 1.36 | 16.35 |
| 000735 | 罗 牛 山 | 7.17 | -1.38% | -0.10 | -0.14% | 1144.45 | 8313.08 | 1.08% | 2.48% | 0.48 | 23.97 |
| 600896 | 览海投资 | 7.81 | -1.39% | -0.11 | -0.13% | 191.18 | 1507.08 | 0.33% | 2.02% | 0.86 | -- |
| 000571 | 新大洲Ａ | 7.21 | -1.50% | -0.11 | 0.28% | 737.90 | 5347.71 | 0.92% | 2.60% | 0.22 | 66.76 |
| 200505 | 珠江B | 5.22 | -1.51% | -0.08 | 0.00% | 12.67 | 65.94 | 0.20% | 2.26% | 1.98 | 34.15 |
| 002693 | 双成药业 | 7.19 | -1.91% | -0.14 | -0.14% | 195.72 | 1418.51 | 0.49% | 1.91% | 0.49 | -- |
| 601969 | 海南矿业 | 11.90 | -1.98% | -0.24 | 0.08% | 491.68 | 5932.33 | 0.57% | 3.05% | 0.51 | 115.98 |
| 000793 | 华闻传媒 | 10.09 | -2.04% | -0.21 | -0.30% | 837.12 | 8530.63 | 0.45% | 2.23% | 0.88 | 202.45 |
| 603069 | 海汽集团 | 12.91 | -2.42% | -0.32 | 0.00% | 234.48 | 3070.31 | 1.35% | 4.01% | 0.35 | 64.06 |
| 000886 | 海南高速 | 6.43 | -2.58% | -0.17 | 0.00% | 1260.74 | 8172.24 | 1.31% | 4.09% | 0.64 | 28.67 |
| 000505 | 珠江控股 | 10.58 | -2.76% | -0.30 | -0.56% | 612.77 | 6540.64 | 1.70% | 2.57% | 2.10 | 82.04 |
| 600238 | 海南椰岛 | 9.82 | -2.96% | -0.30 | -0.30% | 581.60 | 5789.57 | 1.31% | 3.06% | 0.56 | -- |
| 601118 | 海南橡胶 | 6.35 | -3.20% | -0.21 | -0.16% | 2107.61 | 13609.31 | 0.54% | 3.81% | 0.74 | 443.44 |
| 000572 | 海马汽车 | 5.05 | -3.26% | -0.17 | 0.20% | 2219.52 | 11330.63 | 1.35% | 3.64% | 1.68 | 41.14 |
| 300189 | 神农基因 | 4.10 | -3.30% | -0.14 | -0.24% | 928.46 | 3854.25 | 1.05% | 3.54% | 0.57 | 202.17 |
| 000691 | ST亚太 | 7.61 | -3.43% | -0.27 | -0.39% | 194.95 | 1492.45 | 0.67% | 4.31% | 1.26 | -- |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com