行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:1128.59涨跌额:-22.33涨跌幅:-1.94%昨收:1150.92今开:1150.92成交额:52.72(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-1.94%  上涨家数
上涨家数
 2只(0.44%)
    股票数量(只) 29      成交量(万手)513.26   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3422.56       成交额(万元)527170.04   下跌家数
下跌家数
 25只(-3.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000571新大洲A7.950.63%0.050.38%1135.919026.251.54%2.78%0.8875.10
002320海峡股份16.720.24%0.040.18%1561.9126378.273.67%4.56%1.8639.55
000613大东海A15.040.00%0.000.00%0.000.00--------
200613大东海B6.900.00%0.000.00%0.000.00--------
600759洲际油气7.870.00%0.00-0.13%1823.3914324.481.15%1.65%1.011521.26
000657中钨高新14.44-0.28%-0.040.07%996.4214534.274.06%2.28%1.67308.63
000886海南高速5.43-0.55%-0.03-0.37%3035.3616649.453.14%3.11%1.9585.40
900945海航B股0.63-0.63%0.000.00%91.7657.820.25%1.43%1.0815.98
600221海南航空3.41-0.87%-0.030.29%13034.0344375.161.10%1.45%1.0012.63
200505*ST珠江B5.54-0.89%-0.050.73%3.8221.010.06%1.43%0.48--
000566海南海药13.42-1.25%-0.170.00%770.4510380.450.78%2.13%0.9079.51
000503海虹控股34.26-1.35%-0.470.00%983.6333776.111.09%1.73%0.58--
601118海南橡胶6.91-1.43%-0.100.00%4672.8732244.781.19%3.71%1.53--
600515海航基础11.82-1.66%-0.200.00%463.795527.851.10%2.41%0.9152.85
000793华闻传媒10.85-1.90%-0.210.18%2690.4329607.181.47%3.53%1.0323.62
000572海马汽车5.84-2.01%-0.120.00%1718.1210099.201.05%2.35%1.1634.47
002596海南瑞泽26.85-2.26%-0.620.67%373.7210100.011.76%2.99%0.82396.72
600555海航创新5.48-2.32%-0.130.18%785.914337.060.81%2.50%1.49--
900955海创B股0.52-2.43%-0.01-0.38%56.4729.700.17%2.61%1.42--
000735罗 牛 山7.02-2.50%-0.18-0.14%1756.6012411.612.00%3.75%0.6875.68
601969海南矿业11.40-2.98%-0.35-0.26%359.644135.590.42%3.57%1.26--
300189神农基因4.70-3.29%-0.160.21%1801.178527.192.04%3.70%1.67--
000505*ST珠江10.79-3.32%-0.370.37%444.444833.991.23%4.48%1.54--
600238海南椰岛11.23-3.36%-0.39-0.27%405.614625.350.91%4.56%1.03--
600896览海投资10.37-4.07%-0.44-0.77%522.725539.800.91%4.35%0.75--
002693双成药业9.20-4.27%-0.410.00%601.025607.221.49%4.89%1.97--
000955欣龙控股6.65-4.45%-0.310.00%730.934958.401.36%4.74%1.62--
000691ST亚太8.32-5.02%-0.440.00%548.794613.341.89%5.02%1.6113866.67
300086康芝药业12.87-5.02%-0.68-0.23%1052.6913785.332.40%4.94%1.45132.24
000567海德股份30.42-5.09%-1.63-0.49%314.269761.272.09%4.87%1.222126.28
600259广晟有色43.21-5.74%-2.63-0.21%751.2433256.462.91%6.63%1.77--
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑