行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:1179.40涨跌额:+0.02涨跌幅:+0.00%昨收:1179.37今开:1179.37成交额:27.57(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.00%  上涨家数
上涨家数
 10只(1.65%)
    股票数量(只) 29      成交量(万手)256.94   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3572.84       成交额(万元)275723.39   下跌家数
下跌家数
 14只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000657中钨高新15.749.99%1.430.00%4062.0162830.8816.54%10.69%13.97336.42
000505*ST珠江10.851.78%0.19-0.55%342.243727.960.95%4.88%2.14--
300189神农基因5.341.71%0.09-0.37%6300.9633434.047.14%14.10%7.56--
200505*ST珠江B5.641.26%0.070.00%5.8532.900.09%3.59%1.00--
600209罗顿发展12.031.26%0.150.08%911.8610900.052.14%2.95%0.85--
002320海峡股份15.710.83%0.130.06%152.542400.190.36%1.67%0.7237.16
900955海创B股0.600.33%0.000.50%25.1915.130.08%0.50%1.43--
600259广晟有色45.330.27%0.120.15%387.9317540.721.50%1.81%0.87--
601969海南矿业12.820.16%0.020.23%728.849318.380.85%3.28%0.51--
000735罗 牛 山7.060.14%0.01-0.14%413.632924.960.47%0.99%0.3676.11
000691ST亚太9.250.11%0.010.33%138.471277.910.48%1.41%0.9515416.67
600515海航基础11.860.08%0.010.25%97.321150.900.23%0.76%0.5453.03
000566海南海药14.040.00%0.000.00%0.000.00------83.19
600221海南航空3.410.00%0.000.00%4170.0314210.660.35%0.88%0.4812.63
000613大东海A15.040.00%0.000.00%0.000.00--------
200613大东海B6.900.00%0.000.00%0.000.00--------
000955欣龙控股7.340.00%0.000.00%216.691590.330.40%1.23%0.74--
601118海南橡胶7.290.00%0.000.00%1331.229699.930.34%1.23%0.41--
603069海汽集团16.91-0.06%-0.01-0.06%104.791770.461.33%1.18%0.6275.79
600238海南椰岛11.73-0.09%-0.010.34%270.993175.950.61%0.77%1.08--
000572海马汽车6.21-0.16%-0.01-0.16%2391.8314838.271.46%1.77%0.4436.65
000571新大洲A7.92-0.25%-0.020.38%291.522302.560.40%0.76%0.6774.82
600896览海投资10.94-0.27%-0.03-0.18%127.081391.390.22%0.73%0.71--
002596海南瑞泽26.31-0.27%-0.070.00%69.501828.820.33%0.61%0.22388.74
002693双成药业10.36-0.29%-0.03-0.10%133.751379.810.33%1.64%1.07--
600555海航创新6.02-0.33%-0.020.00%309.061857.370.32%1.32%0.77--
300086康芝药业12.93-0.46%-0.060.08%107.631391.880.25%0.77%0.29132.86
000503海虹控股42.60-0.61%-0.260.00%410.7917648.150.46%2.82%1.34--
900945海航B股0.62-0.80%0.000.00%28.7417.840.08%1.28%0.6915.83
000886海南高速5.46-1.09%-0.06-0.18%477.482626.850.49%1.63%0.5785.87
000793华闻传媒11.25-1.23%-0.140.00%5238.6558688.672.87%4.30%1.6924.49
数据时间:2017-02-28 13:33:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑