行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:1007.10涨跌额:+0.29涨跌幅:+0.03%昨收:1006.81今开:1006.81成交额:25.12(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.03%  上涨家数
上涨家数
 9只(1.30%)
    股票数量(只) 33      成交量(万手)310.69   平盘家数
平盘家数
 10只
    总流通A股市值(亿)3132.70       成交额(万元)251228.56   下跌家数
下跌家数
 14只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000886海南高速4.973.54%0.170.00%1982.229839.522.05%6.67%2.2978.16
600515海航基础10.081.92%0.190.20%345.203453.570.82%2.73%1.4945.07
002320海峡股份14.041.45%0.20-0.07%256.853596.301.24%2.67%1.1245.47
600221海航控股3.311.22%0.040.00%12295.4940486.271.04%2.14%1.6917.73
000793华闻传媒10.461.16%0.120.00%1285.9513458.030.70%2.13%0.6222.77
000735罗 牛 山6.340.96%0.060.32%2101.2413292.861.98%2.23%1.6491.39
300189神农基因3.200.95%0.030.00%1088.063467.261.23%1.89%0.93--
300086康芝药业10.500.29%0.030.10%383.154041.300.88%2.29%0.85102.37
603069海汽集团9.970.20%0.020.00%136.691368.120.79%2.51%0.5144.68
000613*ST东海A15.040.00%0.000.00%0.000.00--------
200613*ST东海B6.900.00%0.000.00%0.000.00--------
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
000955欣龙控股5.540.00%0.000.00%0.000.00--------
600238海南椰岛9.380.00%0.000.11%149.451401.290.34%3.20%0.39--
600759洲际油气5.220.00%0.000.00%0.000.00------1009.02
600209罗顿发展13.280.00%0.000.00%0.000.00--------
002693双成药业6.670.00%0.000.00%0.000.00--------
002596海南瑞泽8.290.00%0.000.00%0.000.00------38.41
000691ST亚太6.34-0.16%-0.01-0.16%102.56648.320.35%2.05%0.4510566.67
900945海控B股0.55-0.18%0.000.18%31.4817.340.09%2.35%0.9019.94
000572海马汽车4.86-0.21%-0.010.21%615.442990.850.37%1.03%0.5034.72
200505珠江B4.45-0.22%-0.010.00%3.1113.730.05%1.12%0.27--
900955海创B股0.47-0.64%0.000.00%5.592.630.02%1.48%0.33--
000566海南海药13.33-0.67%-0.090.00%220.492943.100.22%0.89%0.4278.98
000567海德股份27.38-0.73%-0.200.40%353.139665.532.35%2.76%0.501913.79
601969海南矿业11.76-0.84%-0.10-0.08%1323.8715794.681.54%4.64%1.13--
600555海航创新4.34-0.91%-0.040.00%483.332098.050.50%1.37%1.03--
601118海南橡胶6.17-1.91%-0.120.16%4013.0824804.181.02%2.38%0.84430.87
000505珠江控股9.50-1.96%-0.19-0.11%255.202441.880.71%2.27%0.77--
600896览海投资8.39-2.78%-0.24-0.12%486.484172.050.84%5.21%1.96--
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑