行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:617.88涨跌额:-20.16涨跌幅:-3.16%昨收:638.04今开:638.04成交额:29.32(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-3.16%  上涨家数
上涨家数
 4只(0.89%)
    股票数量(只) 33      成交量(万手)401.99   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2456.75       成交额(万元)293180.95   下跌家数
下跌家数
 27只(-2.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000657中钨高新7.571.88%0.140.13%3569.0627820.2810.38%9.29%10.6249.28
600238*ST椰岛6.170.65%0.040.49%100.61617.170.23%2.12%1.90--
300086康芝药业7.120.56%0.040.00%592.914210.511.36%4.10%0.6553.29
000566海南海药6.610.46%0.030.15%1202.027856.711.09%3.04%0.6833.38
603069海汽集团7.55-0.13%-0.010.27%173.911309.212.20%3.84%0.9337.47
300630普利制药65.80-0.30%-0.200.00%71.354760.180.72%6.32%0.73194.01
300189神农基因3.05-0.65%-0.02-0.33%240.72736.040.26%1.63%0.43150.39
601969海南矿业5.31-0.75%-0.040.76%135.32715.110.07%2.62%0.5951.75
900955海创B股0.39-0.77%0.000.26%23.178.930.07%2.31%1.24--
600221海航控股2.19-0.90%-0.020.00%5941.6313055.520.36%3.17%1.2011.02
000571新大洲A3.77-1.05%-0.040.27%430.301627.270.53%2.10%0.5934.91
000505京粮控股6.01-1.15%-0.070.00%248.901499.500.69%2.30%0.3846.60
002693双成药业4.97-1.19%-0.06-0.20%312.561554.730.77%2.78%0.70--
000572海马汽车2.90-1.36%-0.04-0.34%500.111457.180.30%1.70%0.8723.62
200505京粮B3.91-1.51%-0.06-0.51%1.847.180.03%4.03%0.1626.60
900945海控B股0.39-1.53%-0.01-1.03%15.395.980.04%2.04%0.5313.37
200613大东海B3.46-1.70%-0.06-0.29%37.32127.140.42%9.09%1.84114.62
000793华闻传媒3.44-1.71%-0.06-0.29%3179.9510994.231.66%2.29%0.6469.02
000613大东海A7.63-1.80%-0.140.39%771.585853.302.90%5.02%0.74288.14
000564供销大集3.25-1.81%-0.060.00%2170.747081.031.15%3.32%0.7136.48
000886海南高速4.30-1.83%-0.080.23%724.073119.760.75%2.97%0.8719.17
002320海峡股份15.25-2.62%-0.41-0.13%337.355178.250.60%3.07%0.9020.69
600555海航创新3.42-2.84%-0.10-0.29%806.092782.120.83%2.56%0.97--
002596海南瑞泽8.87-3.17%-0.29-0.22%1508.9513519.522.10%3.28%0.89274.10
600209*ST罗顿3.35-4.29%-0.15-0.30%764.332568.421.74%2.57%1.08--
000735罗 牛 山11.28-5.69%-0.680.18%8505.5297748.618.03%4.60%1.0037.71
002865钧达股份19.89-7.10%-1.520.51%416.008488.7010.92%5.74%0.8446.51
000955欣龙控股4.88-7.75%-0.41-1.01%4276.7621841.937.94%6.81%0.75337.95
600515海航基础7.33-9.95%-0.810.00%1065.657811.210.64%--2.97281.49
000503国新健康20.25-10.00%-2.250.00%1798.7437841.502.00%8.53%1.67--
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑