行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:872.61涨跌额:+23.43涨跌幅:+2.76%昨收:849.18今开:849.18成交额:19.13(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅2.76%  上涨家数
上涨家数
 24只(6.53%)
    股票数量(只) 33      成交量(万手)263.19   平盘家数
平盘家数
 8只
    总流通A股市值(亿)2973.14       成交额(万元)191347.56   下跌家数
下跌家数
 1只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000886海南高速5.7810.10%0.530.00%3475.3219252.583.60%10.67%1.5125.77
601969海南矿业7.3310.06%0.670.00%892.576247.160.46%10.21%1.8371.44
000735罗 牛 山7.4710.01%0.680.00%5200.1437304.954.91%10.31%1.4024.97
603069海汽集团9.9010.00%0.900.00%561.315390.193.23%10.78%1.8249.13
000505珠江控股8.0310.00%0.730.00%845.436451.262.35%10.96%1.2262.27
600238海南椰岛7.9210.00%0.720.00%1576.3911777.533.54%12.78%3.15--
002320海峡股份20.379.99%1.850.00%1282.7024655.016.20%10.75%1.4327.63
600209罗顿发展8.289.96%0.750.00%2289.3518501.905.37%8.50%1.57--
600555海航创新3.439.94%0.310.00%1177.233875.111.21%10.26%1.02--
601118海南橡胶5.659.92%0.510.00%3321.9418056.270.85%10.31%1.85394.55
000567海德股份25.509.02%2.111.76%320.787830.872.13%10.09%1.2552.05
900955海创B股0.377.29%0.022.22%83.1829.510.25%11.66%1.38--
200505珠江B5.395.69%0.29-0.37%16.5487.660.25%7.84%2.1233.85
000691亚太实业6.255.57%0.33-0.79%548.453321.141.89%10.64%0.48--
300189神农基因3.504.17%0.140.29%717.702466.100.79%6.85%1.21172.58
000572海马汽车3.653.99%0.140.55%973.573490.470.59%3.99%1.0029.73
600896览海投资6.143.89%0.231.32%201.161209.690.35%5.08%1.58--
200613*ST东海B2.853.64%0.101.79%50.36141.510.57%4.36%2.3687.17
000613*ST东海A7.512.74%0.20-1.44%296.942203.671.12%6.98%1.33283.61
002693双成药业4.922.50%0.12-0.20%182.43881.360.45%5.21%1.04--
000657中钨高新10.982.33%0.250.09%176.531913.990.72%3.54%0.5171.48
600759洲际油气3.411.49%0.05-0.29%726.382458.980.32%1.79%0.50152.78
000955欣龙控股6.810.89%0.06-0.15%521.573533.610.97%1.63%1.10471.61
600259广晟有色31.550.67%0.210.10%217.956826.600.83%2.30%0.621383.77
002596海南瑞泽8.780.00%0.000.00%0.000.00------271.32
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
000503海虹控股29.920.00%0.000.00%0.000.00--------
900945海控B股0.540.00%0.000.00%0.000.00------17.23
600515海航基础11.160.00%0.000.00%0.000.00------428.57
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑