行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:938.27涨跌额:-9.67涨跌幅:-1.02%昨收:947.94今开:947.94成交额:18.82(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-1.02%  上涨家数
上涨家数
 8只(0.86%)
    股票数量(只) 33      成交量(万手)244.99   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3149.12       成交额(万元)188211.91   下跌家数
下跌家数
 21只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000691ST亚太7.304.43%0.31-0.54%867.016296.202.98%6.15%5.61--
600238海南椰岛8.730.69%0.06-0.23%487.034279.421.09%17.76%2.04--
002596海南瑞泽11.050.64%0.070.09%1548.8917151.252.29%4.92%1.36341.47
600555海航创新4.950.41%0.020.00%405.202001.970.42%2.03%0.83--
000613*ST东海A7.890.25%0.020.13%200.991602.560.76%4.19%1.09297.96
000793华闻传媒10.570.19%0.02-0.19%2680.4928570.501.46%2.56%2.81212.08
300086康芝药业12.670.16%0.02-0.08%1095.0314076.282.51%4.35%3.2694.84
600259广晟有色37.780.08%0.03-0.11%479.6818425.501.83%4.21%1.851657.02
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000503海虹控股24.930.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
603069海汽集团11.370.00%0.00-0.26%96.541102.840.56%2.37%0.5556.42
000657中钨高新12.28-0.16%-0.02-0.08%335.414156.421.37%4.88%0.3679.95
601969海南矿业9.48-0.42%-0.04-0.32%286.812758.240.33%3.05%0.8992.40
000955欣龙控股6.24-0.48%-0.031.30%276.731719.800.51%4.31%0.70432.13
200505珠江B5.47-0.55%-0.031.30%5.1828.070.08%2.73%0.8136.00
000571新大洲A5.83-0.68%-0.040.87%607.813535.400.76%1.87%0.1853.98
000567海德股份23.48-0.68%-0.160.09%209.524990.641.39%4.40%0.9447.93
600515海航基础13.16-0.75%-0.10-0.08%265.253504.780.16%2.49%0.78505.38
900945海控B股0.55-0.90%0.000.00%11.326.250.03%1.26%0.4918.34
000886海南高速6.43-1.08%-0.070.00%1295.958418.841.34%2.62%0.6628.67
002320海峡股份18.48-1.39%-0.26-0.22%199.073715.800.96%2.67%0.3425.07
002693双成药业6.43-1.53%-0.10-0.16%149.47966.510.37%2.14%0.38--
200613*ST东海B4.48-1.54%-0.073.70%25.88113.750.29%6.15%10.98143.59
000505珠江控股9.71-1.92%-0.19-0.41%199.601946.760.55%3.03%0.6975.29
601118海南橡胶5.62-1.92%-0.11-0.53%1121.616409.560.29%2.97%0.89392.46
900955海创B股0.49-1.98%-0.01-0.20%17.478.690.05%2.78%0.70--
300189神农基因3.70-2.12%-0.080.00%482.221796.290.55%1.59%0.30182.45
600221海航控股3.17-2.16%-0.07-0.63%5150.5316500.420.31%1.85%0.7215.95
600759洲际油气4.58-2.55%-0.12-0.22%1854.318640.461.17%4.26%0.69205.20
000735罗 牛 山7.03-2.77%-0.20-0.42%2127.4015153.602.01%2.90%0.8923.50
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑