行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300630普利制药59.161.30%0.760.00%0.000.00------174.43
000505京粮控股5.800.69%0.040.00%0.000.00------44.98
002693双成药业4.630.65%0.030.00%0.000.00--------
300086康芝药业4.930.61%0.030.00%0.000.00------36.90
000886海南高速3.490.58%0.020.00%0.000.00------15.56
600515海航基础4.070.49%0.020.00%0.000.00------156.30
000571*ST大洲2.260.44%0.010.00%0.000.00------20.93
601118海南橡胶4.540.44%0.020.00%0.000.00------317.04
600209ST罗顿2.570.39%0.010.00%0.000.00--------
000503国新健康16.690.06%0.010.00%0.000.00--------
200505京粮B3.090.00%0.000.00%0.000.00------21.12
000566海南海药5.890.00%0.000.00%0.000.00------29.74
000572*ST 海马1.870.00%0.000.00%0.000.00------15.23
200613大东海B2.810.00%0.000.00%0.000.00------93.53
000613大东海A4.690.00%0.000.00%0.000.00------177.11
000657中钨高新6.560.00%0.000.00%0.000.00------42.71
000735罗 牛 山9.170.00%0.000.00%0.000.00------30.66
000793华闻传媒2.930.00%0.000.00%0.000.00------58.79
900945海控B股0.280.00%0.000.00%0.000.00------9.83
600221海航控股1.760.00%0.000.00%0.000.00------8.85
900955海创B股0.230.00%0.000.00%0.000.00--------
600555海航创新2.360.00%0.000.00%0.000.00--------
002320海峡股份8.100.00%0.000.00%0.000.00------10.99
300189神农科技3.400.00%0.000.00%0.000.00------167.65
002596海南瑞泽5.360.00%0.000.00%0.000.00------165.64
601969海南矿业5.42-0.18%-0.010.00%0.000.00------52.83
002865钧达股份16.75-0.18%-0.030.00%0.000.00------39.16
600896览海投资4.28-0.23%-0.010.00%0.000.00--------
000955欣龙控股3.97-0.25%-0.010.00%0.000.00------274.93
600759洲际油气3.03-0.33%-0.010.00%0.000.00------135.75
000564供销大集2.25-0.44%-0.010.00%0.000.00------25.26
数据时间:2019-10-22 09:24:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑