行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:1143.11涨跌额:+8.23涨跌幅:+0.72%昨收:1134.88今开:1134.88成交额:25.19(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.72%  上涨家数
上涨家数
 28只(1.41%)
    股票数量(只) 29      成交量(万手)267.47   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3462.91       成交额(万元)251943.66   下跌家数
下跌家数
 1只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000613大东海A14.615.49%0.760.07%512.027338.291.93%7.94%1.04--
600209罗顿发展12.582.61%0.320.32%4819.2860821.4611.30%6.85%0.89--
000571新大洲A7.612.15%0.160.13%353.162679.950.48%2.68%0.6771.89
000567海德股份34.012.10%0.700.29%264.588927.451.76%3.27%0.492377.21
000505*ST珠江10.251.89%0.19-0.39%377.343917.261.05%2.68%0.82--
603069海汽集团15.661.89%0.290.00%255.243985.203.23%3.71%0.8070.19
000691ST亚太9.141.67%0.150.00%290.922632.161.00%3.67%0.6115233.33
600259广晟有色39.211.61%0.620.46%251.009785.220.97%2.90%0.56--
000735罗 牛 山6.861.48%0.100.15%753.165146.680.86%1.63%0.6373.95
600238海南椰岛11.701.39%0.16-0.09%135.951585.650.31%2.69%0.50--
600896览海投资11.181.36%0.150.00%195.752182.620.34%2.45%0.62--
000566海南海药12.861.34%0.170.00%745.929548.130.75%2.05%0.7276.20
000955欣龙控股6.961.31%0.09-0.14%309.982156.470.58%2.33%0.56--
002320海峡股份14.471.26%0.18-0.14%283.124097.100.66%2.80%0.9334.23
000657中钨高新13.851.24%0.170.58%239.683291.290.98%2.19%0.73296.02
600555海航创新5.821.22%0.070.34%426.642473.390.44%2.09%0.51--
601969海南矿业11.411.15%0.130.26%214.972445.240.25%1.95%0.67--
002693双成药业9.771.14%0.110.21%198.411925.340.49%2.80%0.64--
000572海马汽车5.601.08%0.060.00%2241.6012526.141.37%2.35%0.5133.05
000886海南高速5.011.01%0.05-0.40%540.542704.080.56%3.02%0.5678.79
000793华闻传媒10.390.78%0.080.00%1193.7812391.280.65%2.04%0.5222.62
600759洲际油气8.540.59%0.050.12%1204.1510258.000.76%2.36%0.671650.77
900955海创B股0.590.51%0.00-0.17%22.8013.370.07%2.39%0.78--
000503海虹控股44.900.45%0.200.11%428.0119331.340.48%3.06%0.61--
900945海航B股0.600.33%0.000.00%9.105.510.02%0.66%0.4515.39
600221海南航空3.340.30%0.010.30%5953.5119856.820.50%1.20%0.8012.37
601118海南橡胶7.360.14%0.010.14%3944.0229068.221.00%2.31%0.74--
002596海南瑞泽26.830.11%0.030.11%258.036921.011.21%1.87%0.72396.42
600515海航基础11.07-0.54%-0.06-0.18%355.763947.870.84%1.98%1.1349.50
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑