行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1029.77涨跌额:-0.06涨跌幅:-0.01%昨收:1029.82今开:1029.82成交额:31.01(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.01%  上涨家数
上涨家数
 21只(1.33%)
    股票数量(只) 46      成交量(万手)361.77   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4281.21       成交额(万元)310146.33   下跌家数
下跌家数
 19只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603601再升科技12.845.94%0.72-0.23%349.134393.611.64%8.91%1.6971.59
600369西南证券4.893.16%0.150.20%6166.7330179.261.09%4.64%3.62289.01
000591太阳能5.662.91%0.160.35%2019.8311293.091.09%3.09%1.2856.83
600939重庆建工7.142.88%0.200.00%1173.748329.296.47%6.05%1.5880.95
200625长 安B8.592.02%0.170.00%230.501973.980.26%2.85%0.963.53
300006莱美药业6.391.27%0.08-0.62%627.643966.101.07%3.17%0.8759.32
300275梅安森13.871.17%0.160.14%350.044831.712.97%3.28%0.4834.50
000625长安汽车13.121.16%0.150.00%2957.9638854.740.79%2.93%1.946.56
300122智飞生物34.181.12%0.38-0.06%923.5731434.351.06%5.41%0.75226.66
600847*ST万里13.451.05%0.140.82%41.28551.990.27%1.35%0.92--
603100川仪股份9.991.01%0.10-0.10%173.481724.960.67%2.12%1.4141.65
002765蓝黛传动8.991.01%0.090.22%131.201170.960.81%4.27%0.5135.18
601158重庆水务6.480.78%0.050.00%487.573154.950.10%2.33%1.4713.91
603766隆鑫通用7.120.71%0.050.14%1018.067205.390.49%2.55%1.0016.29
600279重庆港九5.970.67%0.040.17%381.142263.790.55%3.37%0.7143.54
600452涪陵电力33.190.67%0.220.00%158.195153.250.99%5.19%1.5324.05
600106重庆路桥4.520.44%0.020.22%474.912140.680.48%1.33%0.7423.49
601777力帆股份7.200.42%0.030.14%569.914083.160.46%1.81%0.8940.13
601965中国汽研8.630.12%0.010.00%93.44801.330.10%1.97%0.4027.97
300363博腾股份12.980.08%0.01-0.23%196.222561.360.63%2.78%0.3024.45
600729重庆百货25.980.04%0.010.19%338.948751.720.83%2.27%0.717.25
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
300194福安药业5.75-0.17%-0.010.17%255.431464.070.45%1.39%0.3018.99
600116三峡水利9.04-0.22%-0.020.11%743.536749.020.84%2.32%1.1545.93
000565渝三峡A7.20-0.28%-0.020.14%239.451708.030.55%3.46%0.6545.84
000892欢瑞世纪7.68-0.52%-0.040.13%200.521532.880.51%1.81%0.28--
600129太极集团17.04-0.70%-0.12-0.12%384.806542.310.90%1.86%0.65785.98
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑