行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:766.67涨跌额:+10.47涨跌幅:+1.38%昨收:756.20今开:756.20成交额:42.10(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅1.38%  上涨家数
上涨家数
 42只(1.76%)
    股票数量(只) 51      成交量(万手)644.27   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3948.74       成交额(万元)421011.41   下跌家数
下跌家数
 6只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600369西南证券4.155.60%0.220.48%11865.4048149.042.10%11.20%2.12245.27
000514渝 开 发4.024.69%0.180.25%1030.214108.251.22%9.90%4.1852.07
603601再升科技7.894.50%0.340.00%293.812286.500.54%7.02%1.5043.99
300194福安药业3.744.18%0.150.27%792.952927.311.33%6.41%2.1812.35
000565渝三峡A4.813.66%0.170.42%555.592629.221.28%6.68%1.9530.62
000591太阳能3.413.02%0.10-0.29%5006.4116922.842.46%7.25%2.5634.24
300006莱美药业4.103.02%0.120.00%965.403932.501.65%5.53%1.6338.06
600565迪马股份2.892.85%0.080.00%1994.055710.280.84%6.05%1.9620.61
600292远达环保5.512.61%0.140.18%730.913992.290.94%5.03%1.9147.71
601777力帆股份4.322.61%0.110.47%1541.936572.651.22%5.94%1.7724.08
600106重庆路桥3.202.56%0.080.31%2012.186375.411.83%5.13%2.0416.63
603100川仪股份8.162.26%0.18-0.24%240.641954.000.93%4.89%2.2334.02
300275梅安森8.192.12%0.170.24%375.433055.393.19%4.11%1.8320.37
601005重庆钢铁1.942.11%0.040.52%3143.526016.160.38%4.21%2.10--
002872天圣制药9.752.09%0.200.21%1224.4311853.115.82%5.65%2.129.25
002507涪陵榨菜23.222.02%0.460.17%878.4820307.171.14%5.23%0.8871.93
600877ST嘉陵4.602.00%0.090.00%631.992886.700.92%4.66%1.9113.82
002004华邦健康5.251.94%0.10-0.19%863.184508.400.51%4.08%1.3218.41
000950重药控股5.841.92%0.110.17%2052.4911883.262.89%5.24%1.28--
600939重庆建工4.921.86%0.090.41%464.902262.311.14%3.73%1.5955.78
600279重庆港九4.191.45%0.060.00%612.822554.770.88%4.60%2.2730.56
300363博腾股份9.591.37%0.13-0.10%297.142852.590.96%4.44%1.4018.06
603717天域生态8.851.14%0.100.23%252.282209.692.07%3.54%1.6616.40
601965中国汽研6.291.13%0.07-0.16%220.761381.530.23%3.22%1.4920.38
600452涪陵电力17.381.11%0.190.75%106.991837.510.48%3.90%0.9912.59
000625长安汽车6.591.07%0.070.30%1746.9811427.200.46%3.07%1.463.30
300122智飞生物43.611.04%0.45-0.21%1639.1670673.451.89%3.85%0.70289.19
600917重庆燃气7.781.04%0.080.00%678.475259.530.44%2.47%1.1831.84
001696宗申动力5.100.99%0.050.00%745.433800.380.84%3.17%1.3718.73
600847万里股份11.500.97%0.110.70%109.421247.740.71%3.78%1.26--
603766隆鑫通用4.450.91%0.04-0.22%939.444184.450.46%3.40%1.3510.18
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑