行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1143.71涨跌额:+0.54涨跌幅:+0.05%昨收:1143.17今开:1143.17成交额:32.17(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.05%  上涨家数
上涨家数
 18只(1.33%)
    股票数量(只) 39      成交量(万手)251.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4691.83       成交额(万元)321717.31   下跌家数
下跌家数
 18只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600939重庆建工7.2310.05%0.660.00%10.6977.280.06%--3.2540.24
600729重庆百货25.223.66%0.891.78%550.5413615.301.35%3.49%1.5219.45
000950*ST建峰8.801.97%0.17-0.11%302.222660.330.50%3.48%2.00--
600116三峡水利9.571.48%0.14-0.10%1359.0712955.591.53%2.55%0.8336.13
002507涪陵榨菜15.480.98%0.150.00%420.116495.571.39%1.63%0.9230.96
300194福安药业25.270.92%0.23-0.08%155.773934.870.94%0.84%0.6148.13
002765蓝黛传动29.900.91%0.270.50%161.994799.562.26%4.52%1.1759.71
601158重庆水务8.280.73%0.060.00%612.725030.310.13%2.19%0.5223.70
000688建新矿业9.850.72%0.07-0.10%728.127150.580.64%2.15%0.5955.23
002742三圣股份23.870.72%0.170.00%102.742446.861.44%1.35%0.2843.73
002004华邦健康8.580.70%0.060.12%1116.569619.680.71%1.64%0.9821.41
000514渝 开 发11.180.63%0.070.45%4758.5651759.195.64%5.94%0.90650.00
601965中国汽研10.970.55%0.060.00%269.512946.460.28%1.01%0.3439.40
603100川仪股份14.960.54%0.08-0.27%192.832886.710.83%1.48%1.1646.45
000565渝三峡A12.560.48%0.06-0.16%482.396003.071.11%2.16%1.1375.97
300275梅安森26.320.46%0.120.08%301.007904.272.52%2.86%0.68--
600106重庆路桥7.840.38%0.03-0.13%696.525457.800.77%0.90%0.7521.86
000625长安汽车16.240.31%0.050.00%1555.5525275.290.41%1.48%0.537.56
600129太极集团18.000.28%0.050.11%186.293350.880.44%1.06%0.396.20
300363博腾股份19.160.26%0.050.00%221.284247.560.72%1.31%0.8850.39
200625长安B11.040.18%0.020.00%145.501608.830.16%0.73%0.534.56
600279重庆港九7.690.13%0.010.13%757.345829.841.09%1.17%0.4864.67
300006莱美药业8.490.12%0.010.00%357.263028.850.61%1.18%0.59110.26
603766隆鑫通用21.520.00%0.00-0.05%276.625963.110.34%0.93%0.6120.87
600369西南证券6.980.00%0.000.14%935.296534.710.17%0.57%0.5927.97
601005重庆钢铁2.520.00%0.000.00%0.000.00--------
601777力帆股份9.330.00%0.000.00%622.265812.100.50%1.18%0.2747.18
601127小康股份25.550.00%0.000.00%0.000.00------58.87
603601再升科技17.64-0.06%-0.010.06%108.771919.690.70%1.08%0.64105.27
200054建摩B12.37-0.08%-0.010.00%0.354.330.01%0.57%0.1576.62
000736中房地产18.68-0.16%-0.030.16%90.241687.620.30%1.44%0.7044.22
数据时间:2017-02-28 13:44:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑