行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:960.13涨跌额:-20.16涨跌幅:-2.06%昨收:980.28今开:980.28成交额:37.17(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-2.06%  上涨家数
上涨家数
 6只(0.94%)
    股票数量(只) 46      成交量(万手)349.72   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4318.76       成交额(万元)371703.91   下跌家数
下跌家数
 34只(-3.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000788北大医药9.433.51%0.321.29%853.407919.151.53%4.39%1.59201.67
002742三圣股份20.881.36%0.281.61%1036.7421450.857.22%4.47%1.1843.56
000625长安汽车13.160.30%0.04-0.15%2501.0332715.440.67%1.68%1.646.58
000656金科股份4.590.22%0.010.22%2213.8910018.900.43%2.18%1.4840.56
300363博腾股份13.400.15%0.022.06%192.102539.640.62%3.36%0.2925.24
600452涪陵电力39.850.10%0.040.10%61.022430.190.38%1.06%0.5628.88
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
601005*ST重钢2.150.00%0.000.00%0.000.00--------
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
200054建摩B9.45-0.21%-0.020.53%3.3832.270.11%2.43%1.4024.38
600369西南证券5.22-1.51%-0.080.00%1887.489888.820.33%2.08%1.51308.51
300194福安药业6.04-1.95%-0.120.00%455.892777.960.78%3.25%0.5419.95
600917重庆燃气8.88-1.99%-0.180.34%385.873410.050.25%3.97%2.2336.35
601158重庆水务6.54-2.10%-0.14-0.30%644.874243.720.13%2.40%2.4614.04
603766隆鑫通用7.19-2.18%-0.161.84%1367.969833.220.66%4.35%1.1916.45
002558巨人网络40.54-2.52%-1.050.07%595.7324421.921.71%3.94%1.3260.53
601777力帆股份7.95-2.69%-0.220.13%1127.449082.720.91%4.28%0.7444.31
002507涪陵榨菜17.50-2.72%-0.490.40%1135.5520241.131.48%4.84%1.0654.21
600116三峡水利8.79-2.77%-0.250.11%882.447835.610.99%3.98%1.6144.66
300122智飞生物29.20-2.96%-0.89-0.24%1051.5431247.731.21%3.86%0.85193.63
002004华邦健康6.97-3.06%-0.220.14%982.586911.590.59%3.89%2.1124.45
601965中国汽研8.81-3.19%-0.290.11%442.643936.070.46%3.96%1.5528.55
000591太阳能6.66-3.20%-0.22-0.60%4520.7631228.452.45%6.10%2.8766.87
600106重庆路桥4.73-3.27%-0.160.21%757.313634.020.76%4.09%1.3024.58
200625长 安B9.20-3.36%-0.32-0.11%424.603969.150.47%3.78%1.773.91
300006莱美药业6.12-3.47%-0.22-0.16%533.803329.030.91%3.79%0.7456.81
000736中交地产15.04-3.59%-0.56-0.40%297.894571.021.00%4.87%1.66--
600279重庆港九6.14-3.61%-0.230.00%841.285242.581.21%4.71%1.8444.78
600729重庆百货24.76-3.70%-0.95-0.76%364.819234.520.90%4.43%0.986.90
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑