行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1021.06涨跌额:-3.53涨跌幅:-0.34%昨收:1024.59今开:1024.59成交额:37.72(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.34%  上涨家数
上涨家数
 11只(1.01%)
    股票数量(只) 46      成交量(万手)357.83   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4592.83       成交额(万元)377172.93   下跌家数
下跌家数
 27只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300122智飞生物26.512.43%0.630.11%1009.7726412.991.16%4.37%0.82175.80
300275梅安森16.632.21%0.36-0.18%881.7714693.697.36%3.56%1.2041.36
300006莱美药业7.331.52%0.110.00%1418.1510361.932.42%3.19%1.9668.05
603766隆鑫通用8.361.21%0.100.60%2097.3717402.711.01%2.54%0.7319.13
200054建摩B10.930.83%0.090.74%6.2167.390.21%1.85%2.5728.04
603100川仪股份11.710.77%0.090.00%240.482795.020.93%1.81%0.9948.82
600132重庆啤酒21.770.65%0.14-0.14%145.733169.380.30%2.59%0.4954.71
000892欢瑞世纪8.070.50%0.040.00%438.253489.671.23%3.36%0.62--
603601再升科技15.050.33%0.050.27%85.951293.190.40%1.73%0.6283.91
600877*ST嘉陵6.570.31%0.020.00%529.613459.370.77%1.83%0.9519.74
300363博腾股份14.400.14%0.020.14%113.161631.420.37%3.41%0.1727.12
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
601005*ST重钢2.150.00%0.000.00%0.000.00--------
000591太阳能6.190.00%0.000.00%2090.4613009.871.13%3.23%1.3362.15
600129太极集团15.160.00%0.000.13%136.022054.010.32%1.72%1.04699.26
200625长 安B10.200.00%0.000.20%77.68791.600.09%0.78%0.324.31
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
000625长安汽车13.93-0.21%-0.030.00%1730.8624146.340.46%1.15%1.136.96
600847*ST万里15.61-0.32%-0.05-0.19%104.871637.330.68%1.47%1.05--
601158重庆水务6.90-0.43%-0.030.15%505.833489.210.11%1.15%1.2514.81
000514渝 开 发8.08-0.49%-0.040.00%820.166650.330.97%1.48%1.12104.66
000788北大医药10.10-0.69%-0.07-0.20%220.132226.260.39%1.47%0.41216.00
000656金科股份5.29-0.75%-0.040.19%4199.5922373.661.01%2.44%2.8146.75
002004华邦健康7.73-0.77%-0.060.13%646.825002.460.39%0.90%1.3927.11
601965中国汽研9.85-0.81%-0.08-0.51%291.092890.500.30%2.01%0.4631.92
600369西南证券5.88-0.84%-0.050.00%2067.5212164.690.37%1.52%0.78347.52
002558巨人网络41.92-0.85%-0.360.10%118.164955.090.34%1.16%0.2662.59
600917重庆燃气9.31-0.85%-0.080.00%146.671366.350.94%0.85%0.8238.11
600565迪马股份5.64-0.88%-0.050.00%1761.909997.540.75%2.64%0.5240.22
600116三峡水利9.91-0.90%-0.090.10%1315.3413023.611.48%1.70%0.9350.36
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑