行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:945.14涨跌额:+7.48涨跌幅:+0.80%昨收:937.65今开:937.65成交额:39.89(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.80%  上涨家数
上涨家数
 28只(1.54%)
    股票数量(只) 51      成交量(万手)344.09   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4732.01       成交额(万元)398912.71   下跌家数
下跌家数
 19只(-0.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000688建新矿业11.356.67%0.71-1.22%1219.9913538.471.07%10.24%4.7237.14
600917重庆燃气8.584.51%0.37-0.12%2008.2917061.261.29%7.80%2.4235.12
300122智飞生物48.504.12%1.920.14%1577.0975748.811.81%5.45%0.98321.62
000565渝三峡A6.463.69%0.230.47%598.543827.741.38%7.54%3.1441.13
603976正川股份30.282.68%0.790.30%347.8610404.3812.88%4.00%1.60--
002907华森制药40.382.44%0.96-0.05%1081.3443384.8126.99%4.31%1.87--
603601再升科技14.941.98%0.29-0.07%254.713773.330.66%2.80%1.1683.30
300194福安药业5.781.76%0.100.52%1065.946083.421.78%2.82%0.4419.09
000514渝 开 发6.521.72%0.110.15%455.162941.880.54%2.81%1.3384.46
600132重庆啤酒30.461.60%0.48-0.16%537.8716418.441.11%4.50%0.8176.55
603717天域生态20.941.50%0.310.19%238.104962.872.73%3.39%1.1738.80
601777力帆股份6.231.30%0.080.00%790.354900.810.64%2.11%1.5834.73
601127小康股份18.911.07%0.20-0.05%273.885137.161.52%3.31%1.8120.92
600729重庆百货37.011.06%0.390.00%350.0812852.360.86%2.43%0.5210.32
002004华邦健康6.350.95%0.060.00%773.764902.200.45%1.43%1.2122.27
200625长 安B8.140.87%0.070.12%210.661705.820.23%2.11%0.563.31
300363博腾股份14.030.86%0.120.14%369.415162.021.20%1.73%0.7626.43
600666奥瑞德6.280.80%0.05-0.16%6139.5138320.707.73%3.05%0.5240.66
600116三峡水利8.160.62%0.050.00%524.464265.660.53%1.48%1.4141.46
603758秦安股份10.640.57%0.060.19%275.292915.192.06%1.13%0.9919.23
002507涪陵榨菜25.620.51%0.130.12%756.0819205.940.98%4.43%0.7279.37
601965中国汽研8.880.45%0.040.11%107.67949.710.11%1.36%0.4628.78
600129太极集团15.710.32%0.050.06%236.053708.740.55%2.68%0.66724.63
600939重庆建工6.250.32%0.020.00%339.052105.320.83%1.77%1.3070.86
300275梅安森12.520.24%0.03-0.16%218.792709.991.86%2.08%1.0731.14
600279重庆港九5.770.17%0.010.17%316.551821.780.46%0.87%1.1442.08
600292远达环保7.390.14%0.010.14%513.523762.590.66%1.63%0.8363.99
000736中交地产18.050.11%0.020.17%62.571125.890.21%1.11%0.83--
601158重庆水务6.440.00%0.00-0.16%241.671556.250.05%0.78%1.1313.82
603766隆鑫通用5.910.00%0.000.17%1064.856250.750.51%1.52%0.7913.52
002872天圣制药31.050.00%0.000.00%0.000.00------29.45
数据时间:2018-05-22 15:28:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑