行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:996.45涨跌额:+5.77涨跌幅:+0.58%昨收:990.69今开:990.69成交额:25.34(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.58%  上涨家数
上涨家数
 36只(1.34%)
    股票数量(只) 52      成交量(万手)309.67   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4582.51       成交额(万元)253443.45   下跌家数
下跌家数
 14只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603717天域生态8.905.08%0.430.00%910.618134.30--10.27%7.1316.49
600666*ST瑞德1.803.45%0.060.00%1498.952699.13--5.75%1.3111.66
000625长安汽车7.372.79%0.200.14%1630.6611882.29--3.35%1.013.68
300194福安药业5.572.39%0.130.18%3180.6717507.87--5.33%0.9718.39
200625长 安B3.342.14%0.070.00%74.92247.36--3.36%0.681.47
000736中交地产6.752.12%0.14-0.15%173.751159.59--3.18%0.75--
000788北大医药6.282.11%0.130.16%228.721423.91--2.44%0.86134.30
002742三圣股份6.282.11%0.13-0.16%181.921132.08--2.93%1.2413.10
000514渝 开 发4.041.76%0.07-0.25%212.86853.97--2.77%0.8352.33
600452涪陵电力21.731.68%0.360.00%212.224611.10--3.23%0.6815.75
600729重庆百货30.201.51%0.450.17%458.0013672.06--4.03%0.978.42
603601再升科技7.001.45%0.100.14%326.282259.54--2.46%1.0739.03
300006莱美药业4.941.44%0.070.00%1528.257487.82--2.26%0.7345.86
002907华森制药16.181.44%0.23-0.19%79.561282.47--2.57%0.79--
000565渝三峡A5.211.36%0.070.19%177.57920.35--1.95%0.6333.17
600129太极集团12.821.34%0.170.16%393.685073.87--4.35%0.65591.33
300122智飞生物50.261.23%0.610.02%697.2034768.35--1.99%0.76333.29
000950重药控股6.251.13%0.070.00%465.172897.96--4.53%1.16--
603758秦安股份5.511.10%0.060.00%127.06695.06--1.47%1.029.96
603976正川股份22.791.06%0.240.44%486.1610929.52--6.61%1.34--
002004华邦健康4.811.05%0.050.21%348.901669.84--1.47%0.7616.87
600939重庆建工4.931.02%0.050.00%195.25954.36--1.84%0.7255.90
600917重庆燃气7.160.99%0.070.28%369.452624.12--1.55%0.3729.31
600279重庆港九4.300.94%0.040.00%332.951419.93--1.88%0.8331.36
600847万里股份11.010.82%0.09-0.27%36.82402.21--2.38%1.29--
601127小康股份12.910.78%0.10-0.15%106.541372.19--1.87%0.9514.28
000591太阳能3.130.64%0.020.00%614.791909.97--1.29%0.8531.43
600565迪马股份3.320.61%0.020.00%945.773136.70--1.82%0.9023.67
600369西南证券4.520.44%0.020.22%981.524416.38--1.11%0.67267.14
002872*ST天圣5.070.40%0.020.20%180.30910.68--0.99%0.404.81
603100川仪股份8.180.37%0.030.00%162.861327.90--1.47%0.8434.10
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑