重庆 地区数据纵览
| 板块名称 | 重庆 | 加权涨跌幅 | -0.01% | 上涨家数 |  |
| 股票数量(只) | 46 | 成交量(万手) | 383.45 | 平盘家数 |  |
| 总流通A股市值(亿) | 4478.27 | 成交额(万元) | 382626.55 | 下跌家数 |  |
| 板块名称 | 重庆 | 加权涨跌幅 | -0.01% | 上涨家数 | |
| 股票数量(只) | 46 | 成交量(万手) | 383.45 | 平盘家数 | |
| 总流通A股市值(亿) | 4478.27 | 成交额(万元) | 382626.55 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600729 | 重庆百货 | 27.45 | 5.70% | 1.48 | 0.59% | 1358.85 | 36758.36 | 3.34% | 6.47% | 2.98 | 26.65 |
| 600129 | 太极集团 | 13.87 | 2.74% | 0.37 | 0.07% | 524.32 | 7300.96 | 1.23% | 4.59% | 1.10 | 4.77 |
| 000565 | 渝三峡Ａ | 10.03 | 2.56% | 0.25 | 0.20% | 1105.86 | 10874.61 | 2.55% | 4.91% | 1.16 | 19.46 |
| 000625 | 长安汽车 | 14.95 | 2.40% | 0.35 | 0.07% | 6368.83 | 94660.39 | 1.69% | 3.84% | 1.54 | 6.96 |
| 200625 | 长 安Ｂ | 10.51 | 1.94% | 0.20 | -0.10% | 312.63 | 3271.37 | 0.35% | 2.33% | 1.28 | 4.23 |
| 601005 | *ST重钢 | 2.27 | 1.34% | 0.03 | 0.44% | 3187.30 | 7259.43 | 0.82% | 3.13% | 1.08 | -- |
| 002742 | 三圣股份 | 25.64 | 1.26% | 0.32 | 0.23% | 381.01 | 9742.42 | 5.35% | 3.36% | 0.37 | 46.97 |
| 600877 | *ST嘉陵 | 6.00 | 1.18% | 0.07 | 0.33% | 493.99 | 2970.46 | 0.72% | 3.71% | 0.71 | -- |
| 600917 | 重庆燃气 | 9.17 | 0.66% | 0.06 | 0.00% | 204.26 | 1866.50 | 1.31% | 2.31% | 0.81 | 38.44 |
| 601777 | 力帆股份 | 7.83 | 0.64% | 0.05 | 0.00% | 570.18 | 4441.90 | 0.46% | 1.80% | 0.81 | 39.60 |
| 300194 | 福安药业 | 6.82 | 0.59% | 0.04 | 0.00% | 493.83 | 3377.92 | 0.84% | 1.47% | 0.79 | 12.19 |
| 600565 | 迪马股份 | 5.35 | 0.38% | 0.02 | 0.38% | 1360.67 | 7268.02 | 0.58% | 1.13% | 0.82 | 16.66 |
| 600106 | 重庆路桥 | 5.29 | 0.38% | 0.02 | 0.00% | 1529.52 | 8134.36 | 1.53% | 2.66% | 0.76 | 16.26 |
| 600279 | 重庆港九 | 6.63 | 0.30% | 0.02 | 0.15% | 688.59 | 4569.81 | 0.99% | 1.21% | 0.65 | 58.55 |
| 600666 | 奥瑞德 | 17.40 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 28.68 |
| 000788 | 北大医药 | 10.17 | 0.00% | 0.00 | 0.00% | 168.53 | 1718.87 | 0.30% | 0.98% | 0.51 | 303.52 |
| 000892 | 欢瑞世纪 | 9.46 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 35.01 |
| 601158 | 重庆水务 | 7.04 | 0.00% | 0.00 | -0.14% | 433.08 | 3047.67 | 0.09% | 0.99% | 1.00 | 31.64 |
| 300363 | 博腾股份 | 12.75 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 31.65 |
| 200054 | 建摩B | 9.39 | -0.11% | -0.01 | 0.11% | 5.39 | 50.20 | 0.18% | 1.60% | 1.27 | 56.68 |
| 603100 | 川仪股份 | 10.90 | -0.18% | -0.02 | 0.28% | 137.77 | 1497.94 | 0.60% | 1.47% | 0.71 | 33.84 |
| 002507 | 涪陵榨菜 | 10.75 | -0.37% | -0.04 | 0.00% | 443.14 | 4765.43 | 0.98% | 1.85% | 0.90 | 21.99 |
| 600116 | 三峡水利 | 10.10 | -0.39% | -0.04 | 0.20% | 930.39 | 9435.95 | 1.05% | 2.66% | 0.64 | 43.36 |
| 600292 | 远达环保 | 10.15 | -0.39% | -0.04 | 0.10% | 387.74 | 3938.08 | 0.50% | 0.98% | 0.68 | 52.28 |
| 603766 | 隆鑫通用 | 7.54 | -0.40% | -0.03 | -0.13% | 1390.11 | 10489.49 | 0.67% | 1.72% | 0.60 | 7.36 |
| 002004 | 华邦健康 | 8.00 | -0.74% | -0.06 | 0.25% | 773.33 | 6182.75 | 0.46% | 1.12% | 0.78 | 28.72 |
| 000688 | 建新矿业 | 8.64 | -0.80% | -0.07 | 0.12% | 1541.97 | 13349.04 | 1.36% | 2.76% | 0.71 | 41.94 |
| 300006 | 莱美药业 | 6.02 | -0.82% | -0.05 | 0.00% | 437.06 | 2623.21 | 0.75% | 2.64% | 0.54 | 700.81 |
| 001696 | 宗申动力 | 7.13 | -0.83% | -0.06 | 0.14% | 431.88 | 3083.40 | 0.48% | 1.11% | 0.77 | 28.04 |
| 600369 | 西南证券 | 5.77 | -0.86% | -0.05 | 0.17% | 2051.22 | 11878.66 | 0.36% | 1.89% | 0.69 | 35.50 |
| 603601 | 再升科技 | 14.33 | -0.90% | -0.13 | 0.28% | 157.13 | 2254.54 | 0.74% | 2.14% | 0.67 | 68.46 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com