行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1002.09涨跌额:-0.35涨跌幅:-0.03%昨收:1002.43今开:1002.43成交额:25.83(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.03%  上涨家数
上涨家数
 22只(1.14%)
    股票数量(只) 46      成交量(万手)234.99   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4523.40       成交额(万元)258281.15   下跌家数
下跌家数
 19只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300194福安药业7.013.39%0.230.00%971.836768.971.92%5.46%1.5012.52
000591太阳能12.602.86%0.35-0.24%998.6612701.322.10%6.94%0.8526.36
002765蓝黛传动13.072.83%0.36-0.08%146.921897.391.03%4.72%0.9821.74
000788北大医药11.832.60%0.30-0.34%1070.2612608.341.92%6.68%1.10353.06
601127小康股份18.032.39%0.42-0.06%243.424370.541.71%3.80%0.9431.34
600729重庆百货24.601.49%0.36-0.08%262.946436.430.65%2.97%0.7923.88
300006莱美药业6.151.49%0.090.33%582.923551.831.00%2.31%0.75715.95
001696宗申动力7.281.11%0.08-0.14%504.543669.100.57%2.22%0.9528.63
600132重庆啤酒22.261.00%0.220.09%255.905707.860.53%2.63%0.9359.52
002004华邦健康7.940.89%0.070.89%735.225828.200.44%1.91%1.0028.50
200054建摩B8.740.81%0.070.11%1.9016.630.06%2.31%0.3353.90
002507涪陵榨菜11.000.64%0.070.09%439.924886.050.97%3.20%1.2122.50
600847*ST万里14.880.61%0.09-0.27%54.91814.290.36%1.96%0.54--
000892欢瑞世纪10.100.50%0.050.30%301.073035.920.85%1.49%0.9237.38
600129太极集团13.130.38%0.05-0.08%140.751845.830.33%2.83%0.424.52
002742三圣股份27.300.37%0.10-0.07%244.746702.703.43%4.71%0.4050.01
600877*ST嘉陵5.910.34%0.020.17%683.044042.130.99%2.72%0.82--
000625长安汽车14.130.28%0.040.07%2109.7029886.570.56%1.35%1.196.58
600452涪陵电力43.120.28%0.120.00%135.735832.070.85%9.07%1.1241.08
601965中国汽研8.710.23%0.020.11%177.181543.800.18%1.15%0.6124.61
600565迪马股份5.620.18%0.010.00%836.174704.360.36%1.78%0.7917.50
000565渝三峡A9.530.11%0.010.00%443.754230.871.02%2.21%0.8218.49
600666奥瑞德17.400.00%0.000.00%0.000.00------28.68
000656金科股份6.540.00%0.000.00%0.000.00------25.05
603601再升科技16.540.00%0.000.00%0.000.00------79.02
601158重庆水务7.600.00%0.000.13%411.243126.410.09%1.18%0.7834.15
603100川仪股份11.33-0.09%-0.01-0.09%127.921451.290.55%1.59%0.7535.18
600917重庆燃气9.48-0.11%-0.010.00%205.351947.341.32%1.16%0.5439.74
300363博腾股份15.08-0.20%-0.031.41%252.293784.940.86%2.05%0.9437.43
601777力帆股份7.99-0.25%-0.020.25%589.574720.140.48%1.87%0.8140.41
603766隆鑫通用7.01-0.28%-0.020.43%642.924506.090.31%1.42%0.446.84
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑