行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1002.68涨跌额:-0.10涨跌幅:-0.01%昨收:1002.79今开:1002.79成交额:38.26(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.01%  上涨家数
上涨家数
 14只(1.55%)
    股票数量(只) 46      成交量(万手)383.45   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4478.27       成交额(万元)382626.55   下跌家数
下跌家数
 26只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600729重庆百货27.455.70%1.480.59%1358.8536758.363.34%6.47%2.9826.65
600129太极集团13.872.74%0.370.07%524.327300.961.23%4.59%1.104.77
000565渝三峡A10.032.56%0.250.20%1105.8610874.612.55%4.91%1.1619.46
000625长安汽车14.952.40%0.350.07%6368.8394660.391.69%3.84%1.546.96
200625长 安B10.511.94%0.20-0.10%312.633271.370.35%2.33%1.284.23
601005*ST重钢2.271.34%0.030.44%3187.307259.430.82%3.13%1.08--
002742三圣股份25.641.26%0.320.23%381.019742.425.35%3.36%0.3746.97
600877*ST嘉陵6.001.18%0.070.33%493.992970.460.72%3.71%0.71--
600917重庆燃气9.170.66%0.060.00%204.261866.501.31%2.31%0.8138.44
601777力帆股份7.830.64%0.050.00%570.184441.900.46%1.80%0.8139.60
300194福安药业6.820.59%0.040.00%493.833377.920.84%1.47%0.7912.19
600565迪马股份5.350.38%0.020.38%1360.677268.020.58%1.13%0.8216.66
600106重庆路桥5.290.38%0.020.00%1529.528134.361.53%2.66%0.7616.26
600279重庆港九6.630.30%0.020.15%688.594569.810.99%1.21%0.6558.55
600666奥瑞德17.400.00%0.000.00%0.000.00------28.68
000788北大医药10.170.00%0.000.00%168.531718.870.30%0.98%0.51303.52
000892欢瑞世纪9.460.00%0.000.00%0.000.00------35.01
601158重庆水务7.040.00%0.00-0.14%433.083047.670.09%0.99%1.0031.64
300363博腾股份12.750.00%0.000.00%0.000.00------31.65
200054建摩B9.39-0.11%-0.010.11%5.3950.200.18%1.60%1.2756.68
603100川仪股份10.90-0.18%-0.020.28%137.771497.940.60%1.47%0.7133.84
002507涪陵榨菜10.75-0.37%-0.040.00%443.144765.430.98%1.85%0.9021.99
600116三峡水利10.10-0.39%-0.040.20%930.399435.951.05%2.66%0.6443.36
600292远达环保10.15-0.39%-0.040.10%387.743938.080.50%0.98%0.6852.28
603766隆鑫通用7.54-0.40%-0.03-0.13%1390.1110489.490.67%1.72%0.607.36
002004华邦健康8.00-0.74%-0.060.25%773.336182.750.46%1.12%0.7828.72
000688建新矿业8.64-0.80%-0.070.12%1541.9713349.041.36%2.76%0.7141.94
300006莱美药业6.02-0.82%-0.050.00%437.062623.210.75%2.64%0.54700.81
001696宗申动力7.13-0.83%-0.060.14%431.883083.400.48%1.11%0.7728.04
600369西南证券5.77-0.86%-0.050.17%2051.2211878.660.36%1.89%0.6935.50
603601再升科技14.33-0.90%-0.130.28%157.132254.540.74%2.14%0.6768.46
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑