行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1072.87涨跌额:+0.90涨跌幅:+0.08%昨收:1071.97今开:1071.97成交额:10.82(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.08%  上涨家数
上涨家数
 18只(0.67%)
    股票数量(只) 39      成交量(万手)84.52   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4405.52       成交额(万元)108150.17   下跌家数
下跌家数
 16只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603766隆鑫通用20.322.06%0.410.25%205.354147.440.25%1.96%1.9819.84
000625长安汽车15.601.69%0.260.26%1565.2424342.770.42%1.76%2.167.26
002765蓝黛传动28.691.63%0.460.03%22.02632.410.31%2.30%1.2747.72
000688建新矿业7.461.08%0.080.27%128.32953.520.11%1.63%1.0136.21
600279重庆港九7.240.98%0.070.14%458.273327.860.66%1.67%0.7863.94
200625长 安B10.400.97%0.10-0.10%107.831117.030.12%1.46%1.264.27
002507涪陵榨菜17.390.87%0.150.29%138.912391.030.46%2.26%0.6835.58
000591太阳能13.240.76%0.100.15%52.24691.030.11%0.91%0.8127.70
000736中房地产20.410.69%0.140.20%85.811743.310.29%2.07%1.3548.32
600292远达环保10.880.65%0.070.18%119.651306.230.15%1.30%0.9356.04
600106重庆路桥6.950.58%0.040.29%219.871524.070.24%0.72%0.6421.37
601127小康股份21.000.57%0.121.11%90.151871.660.63%2.01%2.0136.50
002558世纪游轮71.890.53%0.380.00%63.904582.830.49%2.24%1.08114.18
601777力帆股份8.030.50%0.040.12%98.27789.430.08%1.00%0.5740.61
000565渝三峡A10.970.46%0.050.09%64.38707.030.15%1.47%0.6721.28
601965中国汽研9.900.41%0.040.10%41.54410.750.04%0.61%0.3527.97
600666奥瑞德27.680.40%0.11-0.04%387.4210726.720.78%0.69%1.6245.63
600729重庆百货23.960.34%0.080.17%61.671470.090.15%1.34%0.9423.26
300006莱美药业7.270.28%0.020.00%158.151151.430.27%0.97%0.50846.33
001696宗申动力8.030.12%0.01-0.12%114.69922.170.13%0.62%0.7431.58
600129太极集团16.230.12%0.020.06%38.98632.000.09%1.54%0.475.59
000514渝 开 发8.030.12%0.010.12%200.081604.400.24%1.25%0.8655.24
603100川仪股份12.680.00%0.000.16%30.82390.430.13%0.79%0.7339.37
601005*ST重钢2.520.00%0.000.00%0.000.00--------
000950*ST建峰10.720.00%0.000.00%0.000.00--------
603601再升科技16.540.00%0.000.00%0.000.00------79.02
600917重庆燃气10.230.00%0.00-0.10%36.94378.500.24%0.68%0.4442.88
601158重庆水务7.48-0.13%-0.010.00%262.871965.010.05%0.93%1.7633.61
600847万里股份16.36-0.18%-0.030.12%32.81537.290.21%0.98%0.75--
600877中国嘉陵6.13-0.33%-0.020.00%639.103900.600.93%2.11%1.42--
002004华邦健康8.31-0.36%-0.030.00%415.613468.710.27%1.44%1.5729.83
数据时间:2017-04-26 10:23:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑