行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1129.95涨跌额:-4.27涨跌幅:-0.38%昨收:1134.22今开:1134.22成交额:50.40(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.38%  上涨家数
上涨家数
 13只(0.94%)
    股票数量(只) 39      成交量(万手)361.18   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4635.87       成交额(万元)504018.77   下跌家数
下跌家数
 25只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600116三峡水利11.144.01%0.430.27%4951.2554835.085.58%5.79%1.0942.05
002765蓝黛传动31.802.65%0.820.13%734.3523638.5810.25%8.26%2.8863.51
000736中房地产19.511.56%0.30-0.46%522.0610219.171.76%2.50%0.4046.19
300275梅安森28.781.34%0.381.34%900.1225393.377.53%6.83%2.37--
000565渝三峡A12.921.10%0.14-0.08%1017.3213133.092.35%2.58%0.6678.15
300194福安药业27.510.84%0.230.00%370.0910215.902.23%2.49%0.7152.40
600666奥瑞德29.330.79%0.230.14%1564.7845755.273.15%1.00%0.69157.55
300122智飞生物18.380.71%0.130.05%521.609605.240.60%2.96%1.863258.87
600729重庆百货26.370.53%0.14-0.08%282.667423.940.70%1.18%0.6120.33
000591太阳能14.370.49%0.07-0.07%535.007702.051.38%1.26%0.7836.12
600132重庆啤酒22.210.45%0.100.45%353.007809.860.73%2.08%0.8630.59
603601再升科技16.960.18%0.030.24%122.992089.440.79%1.24%0.51101.21
600452涪陵电力47.750.13%0.061.17%57.142701.580.36%2.96%0.7844.26
601158重庆水务7.860.13%0.010.13%368.132886.100.08%0.89%0.5422.50
601777力帆股份9.020.11%0.010.00%515.184641.730.42%1.11%0.6045.61
601965中国汽研10.680.09%0.01-0.09%542.695773.190.56%1.59%0.7138.36
601005重庆钢铁2.520.00%0.000.00%0.000.00--------
200625长 安B10.650.00%0.000.00%266.232836.520.30%1.13%0.764.38
300363博腾股份19.53-0.05%-0.01-0.10%167.673282.680.55%1.18%0.3851.37
000950*ST建峰9.66-0.10%-0.01-0.31%437.674210.530.73%1.65%0.79--
000688建新矿业8.85-0.11%-0.010.00%757.716701.810.67%2.37%0.9049.63
600565迪马股份6.83-0.15%-0.010.15%1298.308864.800.88%1.17%0.5996.16
600917重庆燃气12.57-0.16%-0.020.00%198.412498.501.27%1.27%0.5851.79
000788北大医药13.04-0.23%-0.030.23%206.532692.540.37%0.99%0.75389.18
600292远达环保11.76-0.25%-0.030.00%296.783497.720.38%0.76%0.7260.79
002742三圣股份24.45-0.33%-0.080.45%239.285841.363.37%1.35%0.5444.79
002004华邦健康8.45-0.35%-0.030.00%676.105718.980.43%0.59%0.8421.08
001696宗申动力8.73-0.46%-0.040.00%608.155335.020.68%1.03%0.5730.66
600369西南证券6.37-0.47%-0.03-0.16%1701.8310864.020.30%0.63%0.5125.53
603100川仪股份14.61-0.48%-0.070.07%184.112691.340.80%1.23%0.7245.36
600129太极集团18.26-0.49%-0.09-0.11%370.956815.170.87%1.69%0.446.29
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑