行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:831.85涨跌额:-3.84涨跌幅:-0.46%昨收:835.69今开:835.69成交额:28.66(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.46%  上涨家数
上涨家数
 24只(1.52%)
    股票数量(只) 51      成交量(万手)280.72   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4091.85       成交额(万元)286580.58   下跌家数
下跌家数
 22只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000565渝三峡A4.806.19%0.280.21%684.953241.061.58%10.84%3.7130.56
600129太极集团14.454.41%0.610.14%966.0413988.262.26%4.99%2.98666.51
000514渝 开 发4.342.60%0.11-0.23%535.322307.910.63%8.98%1.8456.22
300275梅安森9.032.27%0.200.89%198.951766.131.69%3.06%0.9622.46
000788北大医药7.031.30%0.090.29%704.324889.691.23%3.17%0.50150.34
300194福安药业4.671.30%0.060.00%383.571795.120.64%3.47%1.3815.42
000591太阳能3.620.84%0.030.00%1287.434653.360.63%2.79%0.8136.35
002004华邦健康5.290.76%0.040.00%405.382134.220.24%0.95%0.6718.55
600292远达环保5.900.68%0.040.17%240.251408.980.31%1.37%0.7851.09
600565迪马股份2.950.68%0.020.00%639.951875.910.27%1.37%0.5721.04
600452涪陵电力18.570.60%0.11-0.27%30.10555.260.13%2.55%0.4713.46
600279重庆港九4.350.46%0.020.00%155.89674.480.22%1.39%0.7331.72
000656金科股份4.840.41%0.020.00%1441.786875.450.28%3.53%1.4042.77
600116三峡水利6.230.32%0.020.16%212.871324.420.21%0.81%0.6431.66
002872天圣制药20.140.30%0.060.30%1103.9922203.077.86%3.69%0.5119.10
002558巨人网络22.090.23%0.05-0.05%186.444103.880.44%1.13%0.5932.98
000688建新矿业11.740.17%0.020.51%127.821492.350.11%2.39%0.5938.42
002742三圣股份9.800.10%0.01-0.10%282.112763.591.05%1.94%0.3820.44
001696宗申动力4.680.00%0.00-0.21%218.481018.000.25%1.28%0.8417.19
600106重庆路桥2.970.00%0.000.34%218.12643.640.20%1.01%0.7115.43
600369西南证券3.770.00%0.000.27%714.132679.710.13%1.33%0.66222.81
002765蓝黛传动6.790.00%0.00-0.15%103.99704.700.41%2.06%0.6526.57
300006莱美药业4.46-0.22%-0.010.00%597.142649.441.02%1.57%0.4941.40
200054建车B5.67-0.35%-0.02-0.35%2.7615.360.09%3.51%1.2914.66
000892欢瑞世纪5.28-0.38%-0.020.38%524.362739.251.01%2.64%0.56--
000625长安汽车7.95-0.63%-0.050.13%766.086078.050.20%0.88%0.693.98
603976正川股份16.96-0.64%-0.110.24%143.412409.193.79%2.64%0.63--
002907华森制药30.41-0.72%-0.220.03%205.396220.095.13%3.26%0.47--
300363博腾股份10.32-0.96%-0.100.10%203.212080.300.66%3.26%0.6819.44
600132重庆啤酒28.96-1.09%-0.320.07%148.164266.980.31%3.01%0.5672.78
200625长 安B6.72-1.18%-0.080.30%232.041550.990.26%3.09%0.942.86
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑