行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1101.37涨跌额:+11.52涨跌幅:+1.06%昨收:1089.85今开:1089.85成交额:55.12(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅1.06%  上涨家数
上涨家数
 32只(1.47%)
    股票数量(只) 38      成交量(万手)416.17   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4507.66       成交额(万元)551240.95   下跌家数
下跌家数
 5只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600106重庆路桥8.125.32%0.41-0.61%4179.2933421.024.60%11.15%2.2922.64
300122智飞生物14.654.87%0.680.27%213.933090.460.25%6.94%0.882597.52
600877中国嘉陵9.653.65%0.340.21%3435.1532774.345.00%5.69%0.71--
002507涪陵榨菜13.382.69%0.350.07%319.134223.411.05%3.45%1.5226.76
300006莱美药业8.542.52%0.21-0.93%649.375509.981.11%4.32%1.08110.91
600565迪马股份6.922.22%0.150.00%3100.9521324.202.11%3.69%0.5497.43
600129太极集团16.802.00%0.33-0.18%317.315325.760.74%2.85%1.145.78
002742三圣股份20.922.00%0.410.00%186.203870.522.62%3.07%0.8944.17
600452涪陵电力41.901.95%0.80-0.14%45.991918.940.29%3.65%0.6738.83
600729重庆百货24.121.86%0.440.04%190.134556.450.47%2.32%0.8718.60
200054建摩B12.781.83%0.230.00%0.182.360.01%0.56%0.0579.05
603766隆鑫通用22.251.83%0.400.18%946.3720889.281.15%2.56%0.9221.58
002765蓝黛传动25.871.73%0.440.00%74.641928.201.04%2.56%0.5751.53
600279重庆港九7.121.71%0.12-0.14%798.125673.061.15%3.14%1.0959.87
000625长安汽车15.541.70%0.260.00%2730.2042388.420.73%2.42%1.337.23
300194福安药业24.111.69%0.40-0.12%346.968341.852.09%3.29%0.8545.92
300363博腾股份19.251.64%0.31-0.16%128.172463.470.88%2.64%0.4650.63
600132重庆啤酒18.691.58%0.290.27%284.475300.970.59%1.85%0.6325.74
000514渝 开 发13.011.56%0.200.08%7844.63100972.499.30%4.06%1.59756.40
600666奥瑞德28.711.48%0.420.31%4214.19120627.478.48%2.12%1.21154.22
001696宗申动力8.741.27%0.110.11%582.625088.680.65%2.32%0.8330.70
000736中房地产19.271.26%0.240.36%231.654462.720.78%3.00%0.5545.62
000892星美联合12.811.26%0.160.16%368.744733.001.04%2.06%0.64--
603100川仪股份14.211.21%0.170.28%182.122584.470.79%1.78%0.7644.12
601777力帆股份8.801.15%0.10-0.11%985.648662.180.80%1.72%0.7344.50
002004华邦健康8.381.09%0.090.00%1044.508728.190.67%1.69%0.6820.91
200625长 安B10.791.03%0.110.09%119.491288.720.13%1.78%0.714.45
600917重庆燃气12.450.97%0.120.08%470.605867.923.02%2.60%0.6351.29
000565渝三峡A11.730.95%0.110.00%331.463882.760.76%2.24%0.6170.95
000788北大医药13.400.90%0.12-0.07%167.302245.210.30%2.79%0.71399.92
600292远达环保11.840.85%0.100.17%381.744514.750.49%1.62%0.7061.21
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑