行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:770.97涨跌额:-3.84涨跌幅:-0.50%昨收:774.81今开:774.81成交额:18.74(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.50%  上涨家数
上涨家数
 9只(0.59%)
    股票数量(只) 51      成交量(万手)222.77   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3939.21       成交额(万元)187383.90   下跌家数
下跌家数
 41只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002507涪陵榨菜24.730.86%0.210.12%800.4719810.391.04%5.18%0.9676.61
000892欢瑞世纪4.390.69%0.03-0.45%260.151147.200.50%2.98%0.94--
000565渝三峡A4.900.62%0.030.62%187.64907.170.43%2.26%1.7031.19
600917重庆燃气7.680.52%0.040.39%428.383287.580.28%1.96%0.4531.43
603976正川股份14.260.42%0.060.21%61.90880.281.62%2.18%0.88--
002907华森制药24.760.41%0.100.73%151.183718.663.77%2.23%0.69--
603758秦安股份6.810.29%0.02-0.15%103.32707.130.77%2.50%0.6912.31
001696宗申动力4.790.21%0.010.00%236.461134.510.27%2.09%0.9917.59
600847万里股份11.14-0.09%-0.01-0.18%69.31771.080.45%3.05%0.76--
000625长安汽车7.34-0.14%-0.01-0.14%3222.6023490.270.86%2.18%1.493.67
601158重庆水务5.54-0.18%-0.010.18%157.04868.830.03%0.90%0.9711.89
603766隆鑫通用5.05-0.20%-0.01-0.20%338.421706.890.16%0.99%0.4811.55
601777力帆股份4.69-0.21%-0.010.43%313.221462.940.25%1.28%0.7426.14
600129太极集团12.38-0.24%-0.030.00%64.11790.770.15%1.05%0.71571.03
600106重庆路桥3.23-0.31%-0.01-0.31%944.273046.490.86%2.47%0.5416.78
000788北大医药5.83-0.34%-0.020.17%178.611038.170.30%2.05%0.73124.68
000688国城矿业11.31-0.35%-0.040.09%90.041019.250.08%1.85%0.4837.01
600877ST嘉陵4.88-0.41%-0.02-0.41%94.37461.840.14%0.82%0.4614.66
002004华邦健康4.89-0.41%-0.020.00%669.513275.550.40%1.02%1.1417.15
600116三峡水利7.01-0.43%-0.03-0.14%179.221253.100.18%0.99%0.3335.62
601127小康股份16.79-0.53%-0.090.00%114.221907.540.63%1.48%0.9618.57
600565迪马股份2.99-0.66%-0.020.00%853.082547.880.36%1.66%0.9921.32
002742三圣股份8.50-0.70%-0.060.00%368.753129.771.37%0.82%0.6317.73
600292远达环保5.63-0.71%-0.040.00%191.871080.580.25%0.71%0.6148.75
600452涪陵电力16.06-0.74%-0.12-0.43%25.45409.010.11%1.17%0.4911.64
002765蓝黛传动6.45-0.77%-0.05-0.15%64.28414.200.25%1.38%0.3125.24
601965中国汽研6.28-0.79%-0.050.00%176.521109.990.18%1.26%0.9120.35
000950重药控股7.30-0.82%-0.060.00%2027.4114801.393.39%2.99%0.58--
600729重庆百货26.31-0.87%-0.230.00%236.676199.430.58%1.81%0.397.34
000591太阳能3.27-0.91%-0.030.00%988.643234.530.49%1.21%0.7832.83
600279重庆港九4.34-0.91%-0.040.23%240.511042.860.35%1.14%1.2131.65
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑