行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:896.57涨跌额:+3.56涨跌幅:+0.40%昨收:893.02今开:893.02成交额:262.61(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.40%  上涨家数
上涨家数
 61只(1.92%)
    股票数量(只) 122      成交量(万手)2528.47   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14210.91       成交额(万元)2626092.85   下跌家数
下跌家数
 56只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002951金时科技23.039.98%2.090.00%13.03300.000.29%--4.23--
002422科伦药业27.909.71%2.47-0.25%3949.95105850.783.84%9.95%2.2352.14
000810创维数字11.205.56%0.590.18%4645.4651328.094.78%8.29%1.5694.05
000628高新发展11.945.29%0.600.08%1717.9019821.419.14%10.41%1.68395.36
300414中光防雷22.705.24%1.13-0.22%1236.3828268.947.85%6.63%6.36119.88
000912*ST天化6.594.94%0.310.00%2783.4618161.701.78%3.82%1.21534.90
000888峨眉山A7.684.92%0.360.52%2466.5118627.744.68%5.74%2.5261.24
000935四川双马20.313.73%0.730.00%2455.7149026.723.22%7.92%1.38--
300470日机密封26.403.57%0.910.30%543.3114182.203.02%4.43%1.6641.37
000801四川九洲6.783.51%0.230.00%4140.8127654.844.05%5.19%1.751274.44
000710贝瑞基因46.293.33%1.490.19%281.8112789.871.86%5.20%1.18--
601811新华文轩15.623.10%0.470.19%1980.0330191.3820.06%8.84%1.2725.81
600603广汇物流5.413.05%0.160.19%1825.709712.213.62%4.19%1.2513.60
000790泰合健康5.852.99%0.170.17%4104.3723417.927.33%8.45%1.37180.56
300463迈克生物20.662.79%0.560.29%539.4011051.411.47%3.73%1.5235.76
600880博瑞传播5.042.65%0.130.20%9130.2246381.778.35%8.35%4.47--
002480新筑股份6.142.50%0.150.16%1749.4710665.732.73%5.34%1.66--
000509华塑控股3.372.43%0.080.30%4181.0814013.415.07%4.56%1.62--
600137浪莎股份16.512.42%0.390.06%218.673563.152.25%3.35%1.47116.01
600109国金证券10.702.39%0.25-0.28%14267.25151727.924.72%9.28%1.8328.31
603333尚纬股份8.182.25%0.180.25%585.404766.641.15%3.50%0.84273.03
603477振静股份9.041.92%0.170.22%1055.319533.489.30%3.61%1.58--
600733北汽蓝谷8.951.82%0.160.11%2968.2726428.037.48%5.69%1.651229.40
603679华体科技38.971.75%0.670.18%211.837939.215.27%8.12%1.01133.08
000568泸州老窖61.031.68%1.010.03%1383.9684571.220.95%4.32%0.5926.83
002023海特高新12.951.49%0.19-0.08%3936.2450836.775.97%2.90%1.02225.45
000858五 粮 液86.051.35%1.150.05%2872.28245903.800.76%3.07%0.5922.73
002246北化股份8.501.31%0.110.24%1290.0110925.782.87%3.93%1.6585.72
000155川能动力5.181.17%0.060.78%4027.4820912.064.30%6.25%1.6264.56
603809豪能股份17.271.17%0.200.00%228.403919.862.78%2.52%1.40--
000629攀钢钒钛3.751.08%0.040.00%10321.0238075.082.17%3.50%1.0436.25
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑