四川 地区数据纵览
| 板块名称 | 四川 | 加权涨跌幅 | 0.02% | 上涨家数 |  |
| 股票数量(只) | 112 | 成交量(万手) | 657.85 | 平盘家数 |  |
| 总流通A股市值(亿) | 10438.61 | 成交额(万元) | 823785.68 | 下跌家数 |  |
| 板块名称 | 四川 | 加权涨跌幅 | 0.02% | 上涨家数 | |
| 股票数量(只) | 112 | 成交量(万手) | 657.85 | 平盘家数 | |
| 总流通A股市值(亿) | 10438.61 | 成交额(万元) | 823785.68 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300366 | 创意信息 | 16.48 | 10.01% | 1.50 | 0.55% | 596.88 | 9548.50 | 2.98% | 9.08% | 2.33 | 113.17 |
| 000586 | 汇源通信 | 19.85 | 4.92% | 0.93 | -0.05% | 115.22 | 2246.75 | 0.60% | 4.70% | 0.74 | 1271.62 |
| 002798 | 帝王洁具 | 37.12 | 4.86% | 1.72 | 0.00% | 146.96 | 5457.65 | 4.58% | 7.85% | 1.41 | 63.33 |
| 000509 | 华塑控股 | 6.45 | 3.70% | 0.23 | 0.00% | 1243.00 | 7955.03 | 1.51% | 5.95% | 1.83 | -- |
| 600378 | 天科股份 | 12.62 | 3.61% | 0.44 | 0.08% | 540.15 | 6757.05 | 1.82% | 6.81% | 0.58 | 138.35 |
| 000790 | 泰合健康 | 8.79 | 2.93% | 0.25 | 0.23% | 757.61 | 6593.61 | 1.76% | 3.86% | 1.41 | 45.92 |
| 002749 | 国光股份 | 63.63 | 2.91% | 1.80 | 0.03% | 64.21 | 4090.78 | 3.42% | 4.27% | 0.90 | 34.27 |
| 300492 | 山鼎设计 | 47.27 | 2.83% | 1.30 | 0.28% | 61.90 | 2922.99 | 2.51% | 5.92% | 1.99 | 404.25 |
| 000757 | 浩物股份 | 6.82 | 2.25% | 0.15 | 0.00% | 475.54 | 3234.24 | 1.30% | 4.65% | 1.12 | 117.02 |
| 002366 | 台海核电 | 42.60 | 1.91% | 0.80 | 0.00% | 325.37 | 13916.69 | 1.33% | 4.45% | 1.07 | 39.16 |
| 600109 | 国金证券 | 12.08 | 1.51% | 0.18 | 0.00% | 5232.29 | 63361.77 | 1.73% | 5.21% | 1.70 | 28.13 |
| 002630 | 华西能源 | 11.65 | 1.48% | 0.17 | 0.34% | 396.80 | 4600.97 | 0.66% | 2.09% | 0.99 | 41.93 |
| 002259 | 升达林业 | 6.99 | 1.45% | 0.10 | 0.00% | 785.40 | 5450.46 | 1.28% | 3.63% | 1.36 | 73.67 |
| 600875 | 东方电气 | 9.42 | 1.40% | 0.13 | -0.11% | 1173.37 | 11079.62 | 0.59% | 3.01% | 1.66 | -- |
| 300502 | 新易盛 | 85.70 | 1.40% | 1.18 | -0.20% | 92.10 | 7847.70 | 2.23% | 3.34% | 0.65 | 61.96 |
| 002818 | 富森美 | 37.58 | 1.40% | 0.52 | 0.00% | 120.14 | 4493.38 | 2.73% | 2.21% | 0.80 | 29.74 |
| 600678 | 四川金顶 | 11.04 | 1.28% | 0.14 | 0.36% | 229.38 | 2517.68 | 0.66% | 1.56% | 0.68 | -- |
| 002023 | 海特高新 | 9.97 | 1.01% | 0.10 | -0.20% | 1188.04 | 11992.96 | 1.80% | 3.24% | 1.54 | 129.98 |
| 600779 | 水井坊 | 22.70 | 0.93% | 0.21 | -0.09% | 372.96 | 8493.91 | 0.76% | 2.76% | 1.06 | 55.78 |
| 300425 | 环能科技 | 22.09 | 0.91% | 0.20 | -0.14% | 145.37 | 3227.19 | 1.93% | 3.20% | 1.07 | 58.96 |
| 002697 | 红旗连锁 | 5.54 | 0.91% | 0.05 | 0.00% | 690.03 | 3814.23 | 0.80% | 3.64% | 1.08 | 52.21 |
| 002773 | 康弘药业 | 45.64 | 0.77% | 0.35 | -0.02% | 67.82 | 3085.55 | 0.99% | 1.28% | 0.92 | 62.01 |
| 002272 | 川润股份 | 6.64 | 0.76% | 0.05 | -0.30% | 444.61 | 2977.03 | 1.40% | 4.10% | 0.74 | 191.58 |
| 600558 | 大西洋 | 5.29 | 0.76% | 0.04 | 0.19% | 668.30 | 3543.11 | 0.74% | 2.29% | 0.75 | 106.85 |
| 002386 | 天原集团 | 6.67 | 0.76% | 0.05 | 0.00% | 363.25 | 2416.96 | 0.54% | 2.42% | 0.66 | 81.25 |
| 603333 | 明星电缆 | 6.86 | 0.73% | 0.05 | 0.15% | 310.45 | 2124.35 | 0.60% | 1.91% | 1.04 | 228.97 |
| 002357 | 富临运业 | 10.35 | 0.68% | 0.07 | 0.00% | 159.10 | 1646.79 | 0.51% | 1.65% | 0.58 | 21.86 |
| 002190 | 成飞集成 | 25.21 | 0.64% | 0.16 | -0.04% | 176.03 | 4432.55 | 0.51% | 2.00% | 0.70 | 63.19 |
| 000810 | 创维数字 | 10.95 | 0.64% | 0.07 | 0.18% | 124.95 | 1362.95 | 0.30% | 1.10% | -- | 23.29 |
| 300559 | 佳发安泰 | 40.13 | 0.63% | 0.25 | -0.05% | 36.12 | 1447.58 | 2.01% | 3.34% | 0.73 | 46.64 |
| 300540 | 深冷股份 | 32.93 | 0.61% | 0.20 | 0.06% | 63.33 | 2081.23 | 3.17% | 2.66% | 0.47 | 68.27 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com