行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1219.95涨跌额:+2.04涨跌幅:+0.17%昨收:1217.91今开:1217.91成交额:63.53(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.17%  上涨家数
上涨家数
 43只(0.81%)
    股票数量(只) 87      成交量(万手)534.91   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10469.01       成交额(万元)635274.69   下跌家数
下跌家数
 29只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002798帝王洁具55.856.26%3.29-0.09%215.1312005.939.96%8.14%2.68140.93
300547川环科技75.654.34%3.150.07%128.479751.738.59%7.45%2.0562.31
600466蓝光发展9.122.82%0.250.00%2854.5625901.273.23%2.48%2.3569.89
600353旭光股份10.372.67%0.270.00%2076.2721453.893.82%3.37%2.20124.54
002651利君股份14.911.84%0.270.34%2075.0230808.535.48%4.03%1.68173.35
300471厚普股份47.521.76%0.82-0.02%97.884637.541.12%2.27%0.4559.14
000568泸州老窖37.611.51%0.56-0.03%507.1719001.470.36%2.11%0.8626.26
601208东材科技7.861.42%0.110.51%420.993283.300.67%1.81%0.7792.12
002366台海核电50.411.29%0.64-0.18%318.6416001.171.38%2.93%2.7846.34
000510金路集团11.511.14%0.13-0.17%950.0210934.201.69%2.46%0.79291.15
000731四川美丰9.351.08%0.10-0.21%622.535810.041.05%1.62%0.59--
600779水井坊22.461.08%0.24-0.27%343.067729.270.70%1.98%0.4555.20
002258利尔化学13.140.92%0.120.08%453.485944.470.87%1.92%0.7638.30
000790泰合健康12.250.91%0.11-0.08%184.382257.990.43%2.22%0.74197.20
000628高新发展13.660.89%0.120.15%127.811741.230.68%1.40%0.51104.67
300470日机密封41.850.79%0.330.34%42.581779.020.67%1.90%1.3355.43
002480新筑股份10.560.76%0.080.19%374.083933.460.60%1.81%0.89933.96
002246北化股份14.890.74%0.110.07%850.1012709.922.05%2.77%0.7467.16
002818富森美53.700.73%0.39-0.09%148.577981.813.38%1.73%0.4741.02
002143印纪传媒34.150.68%0.230.29%296.4310067.121.32%1.15%0.7971.54
600139西部资源11.470.61%0.070.17%249.782858.330.38%2.19%0.50--
600828茂业商业8.360.60%0.05-0.12%248.562074.770.44%1.56%0.4623.71
600331宏达股份6.780.59%0.04-0.15%1270.188598.191.23%1.78%0.58199.88
600528中铁二局15.500.58%0.090.00%1582.3324476.011.08%1.69%0.43186.33
300425环能科技27.700.58%0.160.07%90.872514.341.21%1.49%0.8888.46
002190成飞集成32.850.55%0.180.12%102.953381.360.30%0.80%0.4994.94
002777久远银海81.220.54%0.440.00%19.821607.180.83%1.40%0.83137.13
300559佳发安泰60.460.52%0.310.30%71.304273.493.96%1.58%1.0681.62
002749国光股份77.070.46%0.35-0.01%23.211786.491.24%1.45%0.5534.29
600093禾嘉股份13.560.44%0.06-0.15%237.783217.610.74%1.56%0.9125.68
002630华西能源11.840.42%0.050.00%543.256431.080.90%1.70%1.1837.15
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑