行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1024.55涨跌额:-1.07涨跌幅:-0.10%昨收:1025.62今开:1025.62成交额:150.17(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.10%  上涨家数
上涨家数
 24只(2.37%)
    股票数量(只) 112      成交量(万手)1059.76   平盘家数
平盘家数
 14只
    总流通A股市值(亿)11957.13       成交额(万元)1501660.74   下跌家数
下跌家数
 74只(-2.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600793宜宾纸业32.589.99%2.960.00%658.8921231.346.26%4.96%2.20--
000912泸天化10.375.82%0.57-0.10%4107.1641850.717.02%10.41%2.54841.72
603027千禾味业21.943.88%0.820.32%566.2112364.784.25%5.35%1.6746.80
000568泸州老窖57.453.25%1.810.30%1223.4269470.060.87%3.58%1.4825.25
600558大西洋7.742.79%0.210.00%3189.1724951.113.55%5.31%0.75112.76
002798帝王洁具43.362.70%1.14-0.02%137.215950.704.29%4.24%2.18490.72
002422科伦药业18.182.65%0.470.06%711.9812885.290.69%4.01%1.6733.97
000593大通燃气11.642.56%0.290.26%519.206001.881.86%3.35%1.04500.86
600702沱牌舍得38.202.50%0.930.03%763.5328929.592.26%4.16%1.1078.85
000858五 粮 液57.422.39%1.340.40%2461.44140539.040.65%2.18%1.2215.17
300028金亚科技7.762.37%0.180.39%1801.9314155.925.24%7.12%2.80--
000757浩物股份7.542.31%0.170.53%1390.7610425.203.08%6.38%4.7165.79
000801四川九洲8.272.22%0.180.00%1777.9614794.481.74%3.96%1.171554.51
600779水井坊39.341.92%0.740.36%764.9729796.941.57%3.89%1.0152.14
600691阳煤化工3.561.71%0.060.85%6283.0022538.763.58%3.43%3.0572.24
600804鹏博士19.301.69%0.320.05%1737.6833884.751.21%4.32%2.1440.09
002773康弘药业51.251.65%0.830.12%141.907238.382.02%2.60%2.1257.05
600321国栋建设5.071.60%0.080.00%6654.3633380.965.64%6.21%1.72--
002697红旗连锁6.091.16%0.070.16%1058.306412.511.22%2.16%1.4652.74
000710贝瑞基因65.120.59%0.38-0.67%388.4625358.152.57%3.40%2.43--
600528中铁工业14.090.43%0.060.21%651.439173.500.45%1.21%0.6028.08
300366创意信息14.290.35%0.050.07%603.838809.893.01%4.71%0.5966.80
002630华西能源11.020.18%0.02-0.18%543.296002.360.90%1.27%2.56111.67
000790泰合健康9.920.10%0.010.20%242.332414.950.56%2.02%0.45306.17
000509华塑控股6.120.00%0.000.00%0.000.00--------
600331宏达股份6.610.00%0.000.00%0.000.00------70.44
300022吉峰农机6.720.00%0.000.00%0.000.00------1183.10
002143印纪传媒15.530.00%0.000.00%0.000.00------38.56
600353旭光股份7.560.00%0.000.00%0.000.00------82.86
600733S*ST前锋50.180.00%0.000.00%0.000.00------6892.86
600378天科股份13.650.00%0.000.00%0.000.00------256.97
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑