行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:635.17涨跌额:-7.27涨跌幅:-1.13%昨收:642.44今开:642.44成交额:52.27(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-1.13%  上涨家数
上涨家数
 62只(1.39%)
    股票数量(只) 121      成交量(万手)555.11   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9675.63       成交额(万元)522690.61   下跌家数
下跌家数
 50只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300535达威股份14.047.26%0.95-0.57%206.422911.023.90%8.40%12.8614.94
000757浩物股份5.335.34%0.27-0.19%2159.2511452.884.78%7.11%15.9746.51
000803*ST金宇12.085.04%0.580.00%1.0012.080.01%--0.23--
002272川润股份4.054.65%0.180.00%490.632005.911.53%12.40%6.28133.58
300471厚普股份5.463.80%0.20-0.55%445.402415.591.64%7.60%2.4853.61
600139西部资源3.413.33%0.110.00%554.511879.390.84%7.27%2.17--
000835长城动漫3.823.24%0.120.00%309.691181.041.02%8.11%4.7514.20
002926华西证券8.353.09%0.250.12%1571.9012724.712.99%7.78%3.01--
600603广汇物流4.422.79%0.120.23%1625.097073.613.22%8.14%2.8511.11
600109国金证券6.662.30%0.150.30%1811.1511823.400.60%5.07%2.8217.62
000710贝瑞基因32.752.06%0.660.00%92.083002.750.61%5.58%1.92--
002773康弘药业40.002.01%0.790.78%44.421743.490.09%3.03%1.9244.52
600678四川金顶5.911.90%0.11-0.34%1609.459300.544.61%8.62%2.35--
002357富临运业5.541.84%0.100.00%190.231046.930.61%2.57%1.879.83
002777久远银海22.401.77%0.39-0.31%38.14855.930.64%2.14%2.2365.12
600979广安爱众3.701.65%0.060.27%149.21551.660.21%2.75%1.8918.82
300696爱乐达23.731.54%0.360.08%44.841056.840.91%2.95%1.19--
601208东材科技3.331.52%0.050.91%43.18142.310.07%2.13%0.8711.24
300019硅宝科技5.621.44%0.08-0.35%59.80334.600.22%2.71%0.93122.92
000155川能动力3.631.40%0.05-0.55%320.451149.990.34%3.35%1.0245.24
300733西菱动力14.851.30%0.19-0.27%71.821063.601.80%2.46%0.94--
601838成都银行8.451.20%0.100.24%652.615495.381.81%2.63%1.39--
300504天邑股份22.951.19%0.270.17%110.742531.741.66%1.98%0.97--
002651利君股份4.271.18%0.05-0.23%76.89327.870.20%3.55%1.3831.01
600353旭光股份3.891.04%0.040.26%133.23517.990.25%2.34%2.4042.63
603809豪能股份16.451.04%0.170.06%28.26460.920.76%2.27%0.95--
600331宏达股份2.210.91%0.020.45%290.62639.020.14%1.83%0.9823.55
600875东方电气6.910.88%0.060.00%215.701489.380.11%2.77%1.0526.39
300022吉峰科技3.490.87%0.030.00%174.29606.750.54%2.60%1.54614.44
002466天齐锂业29.850.81%0.24-0.07%1119.3632657.080.99%6.72%2.1118.29
601811新华文轩8.700.81%0.07-0.11%23.82206.880.24%1.85%1.0414.38
数据时间:2018-10-24 10:29:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑