行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:654.69涨跌额:-9.17涨跌幅:-1.38%昨收:663.86今开:663.86成交额:79.33(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-1.38%  上涨家数
上涨家数
 25只(0.96%)
    股票数量(只) 121      成交量(万手)840.06   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9998.14       成交额(万元)793294.45   下跌家数
下跌家数
 91只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002272川润股份4.542.95%0.130.22%587.572619.681.83%4.54%1.40149.74
002798帝欧家居13.782.61%0.35-0.07%265.123630.082.75%4.91%1.19155.95
300425环能科技4.592.23%0.100.22%880.904029.441.40%8.46%1.40--
603333尚纬股份5.222.15%0.112.96%120.93616.800.24%3.52%0.85174.23
000731四川美丰5.461.87%0.100.37%747.124033.871.26%3.54%1.4124.71
603077和邦生物1.711.18%0.020.59%3999.706830.640.45%2.96%1.3621.96
002773康弘药业36.301.17%0.42-0.17%320.5811667.570.67%5.91%1.1440.41
002539云图控股4.651.09%0.050.22%431.931984.860.71%2.83%0.7016.34
300022吉峰科技4.210.96%0.04-0.71%1351.125657.934.17%4.32%1.53741.20
600603广汇物流4.410.92%0.04-0.23%624.762771.781.24%3.20%0.7911.09
600528中铁工业10.360.88%0.090.00%957.359889.960.52%2.53%1.0620.65
002268卫 士 通19.180.74%0.140.47%308.505883.250.38%1.94%0.42--
002777久远银海23.780.59%0.14-0.08%58.211379.370.97%3.38%0.8269.13
000803金宇车城13.920.58%0.080.14%44.31615.180.35%2.75%0.46--
300504天邑股份22.770.57%0.13-0.04%427.479781.376.39%3.53%0.82--
000593大通燃气7.890.51%0.040.00%735.595855.862.63%3.06%0.70339.50
000586汇源通信8.250.49%0.040.00%303.452521.041.57%4.14%0.69--
600979广安爱众4.210.48%0.020.00%278.171172.050.39%2.15%0.6021.42
600101明星电力6.950.43%0.030.00%272.941907.070.84%2.75%1.0922.79
002497雅化集团7.880.38%0.030.25%3169.2825062.453.89%3.57%0.5760.84
600039四川路桥3.420.29%0.010.29%1366.994676.090.40%2.05%0.8528.25
600779水井坊31.930.28%0.09-0.06%420.5813423.240.86%4.46%0.4942.32
300366创意信息7.370.27%0.020.00%699.375187.752.52%3.67%0.7534.45
603679华体科技25.950.23%0.060.15%50.521312.891.44%2.16%0.9288.61
000835长城动漫4.510.22%0.010.00%409.851837.661.35%4.00%0.7216.77
000876新 希 望7.310.00%0.00-0.14%1406.2810320.300.34%1.92%0.5212.06
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
300028金亚科技0.770.00%0.000.00%0.000.00--------
603027千禾味业15.970.00%0.00-0.13%169.792718.221.27%2.32%0.4634.07
002023海特高新9.24-0.11%-0.010.33%2000.9118362.053.03%4.32%1.02160.86
000790泰合健康4.72-0.21%-0.010.00%717.643374.191.28%3.59%0.37145.68
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑