行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:997.60涨跌额:+2.16涨跌幅:+0.22%昨收:995.44今开:995.44成交额:132.26(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.22%  上涨家数
上涨家数
 51只(2.38%)
    股票数量(只) 124      成交量(万手)1009.81   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15236.47       成交额(万元)1322583.77   下跌家数
下跌家数
 67只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300022吉峰科技4.1310.13%0.380.00%2378.079808.66--1.33%4.22727.11
300362天翔环境3.4810.13%0.320.00%1181.794112.63----1.14100.35
603477振静股份13.9210.04%1.270.00%1724.2522983.01--12.41%0.80--
300678中科信息24.4210.00%2.220.00%1154.4427466.95--12.16%2.74--
300019硅宝科技9.057.35%0.620.33%1322.8911836.69--6.64%0.87197.94
000876新 希 望19.286.76%1.22-0.05%7547.40143555.45--7.70%2.5731.80
300540深冷股份15.905.93%0.890.00%273.694254.74--8.99%1.21--
300492山鼎设计53.565.06%2.580.68%214.7911397.44--10.49%0.921409.47
300092科新机电7.404.52%0.320.41%572.054179.90--5.23%1.32421.41
002190*ST集成21.854.30%0.90-0.59%776.3316769.15--6.68%2.86373.63
300535达威股份14.493.80%0.530.35%200.232885.21--4.80%1.3615.41
000710贝瑞基因31.743.46%1.060.16%216.596775.04--4.01%1.36--
300502新易盛38.173.16%1.17-0.16%617.3823055.53--5.27%0.7774.35
600779水井坊47.002.40%1.10-0.02%329.6915362.39--4.40%1.5862.29
600093易见股份11.242.37%0.260.45%1369.3915284.50--3.55%0.8416.48
300547川环科技9.542.25%0.210.53%296.612836.91--7.72%2.096.42
300366创意信息11.432.24%0.250.18%2170.3924548.02--3.94%1.1753.43
002023海特高新11.572.21%0.250.52%889.0310101.58--3.62%0.77201.43
002749国光股份11.952.05%0.240.67%91.531080.77--2.82%0.725.73
000628高新发展10.431.76%0.180.00%296.433055.40--4.59%1.09345.36
300249依米康6.271.46%0.090.32%373.392314.12--2.59%0.61--
600702舍得酒业30.001.45%0.430.44%909.9427251.86--3.99%0.6861.92
000888峨眉山A5.971.36%0.080.17%257.481526.74--1.87%1.0547.61
300127银河磁体17.591.32%0.230.06%754.9113065.01--7.03%0.9247.50
002777久远银海35.401.29%0.450.03%141.484966.62--3.26%0.36102.91
600391航发科技14.991.15%0.170.00%327.234840.16--3.17%1.02387.54
600466蓝光发展6.641.07%0.070.00%4252.7728412.20--5.33%0.8529.71
002246北化股份7.701.05%0.080.13%219.491685.99--2.10%0.7777.65
300432富临精工6.490.93%0.060.31%271.651735.99--3.27%0.709.80
300434金石东方7.730.91%0.070.26%173.091318.48--2.74%0.48--
603679华体科技45.180.87%0.39-0.09%111.455049.09--5.14%0.51154.28
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑