行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1258.17涨跌额:+4.38涨跌幅:+0.35%昨收:1253.80今开:1253.80成交额:142.63(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.35%  上涨家数
上涨家数
 35只(1.44%)
    股票数量(只) 112      成交量(万手)978.16   平盘家数
平盘家数
 25只
    总流通A股市值(亿)11268.38       成交额(万元)1426281.11   下跌家数
下跌家数
 52只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600702沱牌舍得28.159.36%2.410.18%1917.3152684.845.68%6.88%1.75118.39
600875东方电气10.244.07%0.400.29%4064.5641405.602.04%6.91%3.01--
600779水井坊29.393.85%1.090.27%1355.0039294.752.77%7.14%1.6872.23
002466天齐锂业68.443.62%2.390.77%3612.70243519.823.66%5.04%1.1445.01
000790泰合健康8.473.29%0.270.59%557.934680.301.30%5.98%1.2944.25
600466蓝光发展8.503.03%0.25-0.23%2012.1617169.942.28%5.70%1.3365.06
601208东材科技7.012.19%0.150.29%676.494722.981.08%3.79%1.5282.24
600528中铁工业15.512.17%0.330.13%4084.1563037.722.80%3.49%1.08205.27
600674川投能源10.011.62%0.160.00%2530.2525266.590.57%2.74%1.5411.80
300434金石东方22.501.53%0.34-0.40%52.171189.171.45%4.51%1.08119.88
601107四川成渝4.861.25%0.060.00%1693.488216.310.78%2.08%1.8414.19
002628成都路桥8.201.23%0.100.74%1094.498914.681.51%2.84%0.74276.40
300101振芯科技12.041.18%0.140.08%341.834101.890.62%1.68%0.69135.16
600804鹏博士16.611.16%0.190.06%428.887086.440.30%2.13%0.8730.64
300019硅宝科技8.831.15%0.100.00%395.843446.901.87%4.35%1.1232.23
002386天原集团7.991.14%0.09-0.13%1363.9910772.382.03%2.53%0.8197.33
000731四川美丰8.491.07%0.090.24%2052.3817307.553.47%2.26%0.71--
600880博瑞传播6.071.00%0.060.17%474.712871.330.65%2.00%0.67110.36
002253川大智胜22.580.85%0.190.13%716.4316495.043.43%4.73%1.81131.00
300362天翔环境15.980.76%0.120.50%267.284266.931.40%2.59%0.5388.42
600979广安爱众5.720.70%0.040.35%1070.966103.891.49%2.11%1.0324.14
002422科伦药业16.010.63%0.10-0.25%180.562895.720.18%1.76%0.3439.43
000757浩物股份6.620.61%0.04-0.45%400.412643.090.89%2.43%1.29113.59
002480新筑股份7.530.53%0.040.00%198.401494.080.31%1.20%0.40259.83
002259升达林业7.260.41%0.030.55%390.812811.230.54%2.49%0.6476.52
600558大西洋5.200.39%0.020.00%698.163620.320.78%1.74%0.90105.03
002497雅化集团13.100.38%0.050.61%9946.50128871.7312.21%2.99%0.9293.98
002246北化股份17.020.35%0.060.06%4635.6780938.9211.21%7.13%1.2783.85
600839XD四川长3.530.28%0.010.28%2100.557418.320.46%1.42%0.7223.42
600378天科股份11.720.26%0.030.09%92.561083.010.31%1.28%0.49128.48
600139西部资源9.180.11%0.010.00%2554.7423525.913.86%4.03%0.99--
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑