行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1246.45涨跌额:-15.61涨跌幅:-1.24%昨收:1262.06今开:1262.06成交额:184.90(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-1.24%  上涨家数
上涨家数
 13只(2.43%)
    股票数量(只) 87      成交量(万手)1366.79   平盘家数
平盘家数
 8只
    总流通A股市值(亿)10772.48       成交额(万元)1848972.39   下跌家数
下跌家数
 66只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002246北化股份20.458.37%1.580.49%11893.73236693.5928.75%14.10%2.3892.24
300547川环科技90.775.47%4.710.83%286.9125630.0019.19%8.02%1.8274.76
002253川大智胜31.894.56%1.39-0.06%2731.9485383.3113.10%8.23%2.70260.99
600505西昌电力11.044.15%0.440.55%1815.6519921.144.98%10.38%4.4868.36
600828茂业商业9.842.71%0.260.61%2477.9024156.194.35%3.86%1.3227.90
600131岷江水电11.082.40%0.260.00%1424.9415727.833.59%9.15%2.6225.51
600644乐山电力9.442.28%0.210.00%2971.5727862.089.10%8.67%5.7615.47
600101明星电力11.832.25%0.260.25%1308.9015388.754.04%3.89%3.0632.10
002258利尔化学14.752.22%0.320.14%1277.7618603.552.44%4.23%1.2042.99
600137浪莎股份45.430.75%0.340.24%95.304293.080.98%3.06%1.05397.35
002749国光股份92.480.74%0.68-0.01%107.229693.715.72%5.17%0.6741.15
000568泸州老窖41.780.63%0.260.51%862.7335937.010.62%2.89%0.7329.17
600674川投能源9.000.33%0.030.11%1919.4617226.930.44%1.45%1.1210.61
002630华西能源12.420.24%0.030.16%1467.5018020.922.43%3.31%1.6738.97
600109国金证券13.580.00%0.000.30%4596.0162470.331.52%2.65%1.1630.39
600466蓝光发展9.790.00%0.000.00%0.000.00------75.02
000935四川双马23.060.00%0.000.00%0.000.00------284.69
600733S*ST前锋50.180.00%0.000.00%0.000.00--------
000912泸天化13.220.00%0.000.00%0.000.00--------
000803*ST金宇20.600.00%0.000.00%0.000.00--------
600979广安爱众7.920.00%0.000.00%0.000.00------33.43
000693ST华泽12.500.00%0.000.00%0.000.00--------
300440运达科技26.430.00%0.000.00%0.000.00------58.92
300467迅游科技46.600.00%0.000.00%0.000.00------163.83
300535达威股份90.290.00%0.000.00%0.000.00------104.05
603077和邦生物5.12-0.19%-0.010.59%2073.9910566.440.65%1.36%1.2383.13
600779水井坊24.89-0.32%-0.080.28%631.1215720.531.29%4.04%0.7461.17
600039四川路桥5.10-0.39%-0.020.59%4633.6523507.731.53%2.93%0.9320.09
002480新筑股份10.09-0.39%-0.040.00%843.478527.661.35%2.76%0.79892.39
002143印纪传媒35.20-0.51%-0.18-0.23%1154.6140974.494.97%4.83%0.3073.73
600528中铁工业16.59-0.60%-0.10-0.12%6205.38104273.204.25%3.95%0.96199.43
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑