行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002651利君股份14.8510.00%1.350.00%7826.99107270.2020.68%14.96%1.39172.65
002259升达林业10.225.04%0.49-0.29%1029.2310444.531.67%5.86%1.01602.59
002312三泰控股7.794.56%0.340.00%4830.4837850.714.62%10.87%1.39--
600466蓝光发展8.853.87%0.33-0.23%3443.3630008.553.90%4.81%0.9367.76
002246北化股份15.173.76%0.55-0.13%3271.2849068.787.91%5.75%0.6968.43
600505西昌电力9.863.68%0.350.20%636.826176.911.75%5.05%0.8961.06
300440运达科技25.653.68%0.910.00%299.137618.492.96%5.90%1.0757.18
002258利尔化学13.453.54%0.460.15%987.2413232.201.88%4.77%1.2039.20
002777久远银海76.783.53%2.62-0.62%57.644437.732.40%7.00%0.82129.64
300559佳发安泰56.883.53%1.94-0.07%88.605011.494.92%7.37%0.8376.79
300547川环科技70.273.49%2.370.03%133.919347.148.96%5.24%1.0857.87
000801四川九洲10.663.19%0.330.19%430.274570.650.42%4.74%0.84116.82
300434金石东方38.193.19%1.18-0.03%245.979289.517.23%6.92%1.18249.87
300092科新机电12.423.07%0.370.00%228.762829.241.40%5.23%0.79164.93
300414中光防雷29.052.87%0.81-0.07%81.912359.901.26%4.11%0.6579.01
002818富森美47.702.87%1.33-0.02%381.4818103.198.67%4.64%1.0736.44
300127银河磁体16.172.86%0.450.12%251.924063.651.11%4.77%1.1746.80
002386天原集团8.062.81%0.220.12%1056.978459.051.57%4.72%0.92--
300502新易盛92.002.47%2.220.01%179.1416480.309.23%5.46%0.9866.52
603333明星电缆8.782.33%0.20-0.11%469.824100.570.90%3.50%0.58--
002272川润股份9.372.29%0.21-0.11%644.035997.122.02%3.82%0.54383.81
600137浪莎股份45.812.28%1.020.22%125.185662.001.29%4.40%0.67400.67
300470日机密封39.412.26%0.87-0.05%105.194105.971.66%3.58%1.0352.20
002466天齐锂业33.932.20%0.730.03%1200.9240555.591.22%2.98%1.2721.03
600353旭光股份9.372.18%0.200.97%3153.9729678.295.80%5.45%3.87112.53
600101明星电力11.272.18%0.24-0.09%389.764373.541.20%2.63%0.7230.58
600691阳煤化工3.772.17%0.080.27%1361.375091.011.14%2.98%0.52--
600378天科股份13.752.15%0.290.00%172.982375.520.58%3.34%0.70218.44
600039四川路桥4.772.14%0.100.21%1986.669431.090.66%3.64%1.0118.79
002749国光股份74.022.10%1.520.24%47.253491.252.52%4.03%0.8632.94
002190成飞集成32.442.08%0.660.03%252.138121.950.73%2.99%0.8693.75
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑