行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:881.71涨跌额:-20.98涨跌幅:-2.32%昨收:902.69今开:902.69成交额:158.99(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-2.32%  上涨家数
上涨家数
 8只(3.03%)
    股票数量(只) 119      成交量(万手)913.45   平盘家数
平盘家数
 15只
    总流通A股市值(亿)12235.49       成交额(万元)1589924.57   下跌家数
下跌家数
 96只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002023海特高新12.809.97%1.160.00%6109.2676402.619.27%8.42%0.66222.84
600321*ST正源2.394.82%0.110.00%1088.722573.980.72%4.82%0.56--
600438通威股份11.922.85%0.330.34%3314.6839326.741.19%2.85%0.6243.55
600528中铁工业11.352.25%0.250.71%1599.1717989.100.87%3.06%1.5322.62
300440运达科技8.851.37%0.120.00%1101.249759.252.47%6.30%2.3387.45
002422科伦药业31.731.12%0.350.03%3310.42106799.613.22%3.82%3.2359.30
000628高新发展8.721.04%0.090.23%670.785982.053.57%5.33%1.73288.74
300467迅游科技38.790.81%0.31-0.21%167.746494.441.67%5.35%1.06103.64
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000710贝瑞基因64.810.00%0.000.17%321.3120598.502.13%5.06%0.69--
000757浩物股份7.030.00%0.000.00%0.000.00------61.34
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600678四川金顶10.240.00%0.000.00%0.000.00--------
600733SST前锋52.690.00%0.000.00%0.000.00------7237.64
600880博瑞传播4.730.00%0.000.00%0.000.00--------
002143印纪传媒12.090.00%0.000.00%0.000.00------30.02
002259升达林业5.900.00%0.000.00%0.000.00--------
002312*ST三泰6.790.00%0.000.00%0.000.00--------
002357富临运业10.130.00%0.000.00%0.000.00------17.98
002366台海核电26.450.00%0.000.00%0.000.00------35.46
300092科新机电7.230.00%0.000.00%130.45942.740.78%2.07%1.06411.73
002749国光股份69.510.00%0.000.00%70.604929.621.46%2.17%1.3633.31
000876新 希 望7.19-0.14%-0.010.14%1593.4511425.730.38%1.81%1.2611.86
603809豪能股份33.89-0.15%-0.050.47%290.079805.7410.88%2.68%0.75--
300101振芯科技18.36-0.16%-0.030.16%3824.6671495.526.96%6.74%0.80206.11
600466蓝光发展9.65-0.21%-0.020.84%835.297982.220.39%3.10%0.7543.17
300362天翔环境10.27-0.29%-0.031.18%148.861524.270.65%1.94%0.79296.14
000510金路集团6.16-0.32%-0.020.49%432.002638.310.79%2.10%1.0435.88
603077和邦生物1.99-0.50%-0.010.00%2283.704546.150.26%1.50%0.9325.55
000935四川双马19.89-0.55%-0.11-0.30%1604.0632356.962.10%3.65%0.91--
002258利尔化学19.70-0.61%-0.120.61%245.144803.500.47%1.72%0.5244.36
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑