行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:881.78涨跌额:+10.14涨跌幅:+1.16%昨收:871.63今开:871.63成交额:83.58(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅1.16%  上涨家数
上涨家数
 57只(1.74%)
    股票数量(只) 112      成交量(万手)517.99   平盘家数
平盘家数
 23只
    总流通A股市值(亿)11921.44       成交额(万元)835849.95   下跌家数
下跌家数
 32只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002190成飞集成21.4410.01%1.950.00%776.5816026.632.25%9.49%1.06366.62
002258利尔化学21.397.65%1.520.75%852.5517646.741.63%7.55%0.8848.17
000593大通燃气6.644.57%0.290.00%437.402889.721.56%5.67%1.00285.71
300425环能科技9.204.31%0.38-0.33%1827.9917054.7111.33%9.30%12.46--
002480新筑股份6.874.25%0.280.88%483.613244.510.76%13.20%1.18--
600438通威股份10.204.08%0.400.20%2994.3030154.051.08%3.98%0.7737.26
002798帝王洁具45.893.57%1.58-0.43%27.351249.460.85%5.12%0.69519.35
600353旭光股份5.863.17%0.18-0.17%627.793643.401.15%5.81%1.0664.23
000790泰合健康5.753.05%0.170.88%294.041669.160.68%3.76%0.65177.47
002749国光股份59.402.86%1.651.05%20.841208.401.11%4.05%0.6928.46
002777久远银海31.082.51%0.760.00%34.551069.210.58%3.30%0.6590.35
600466蓝光发展9.942.37%0.230.61%1566.0415447.781.77%2.88%0.4944.47
000155川化股份6.132.34%0.140.49%2100.5312721.392.24%3.67%0.6676.40
300467迅游科技36.502.18%0.780.14%87.553161.970.87%3.61%0.4697.52
002629仁智股份5.202.16%0.110.58%141.60727.320.41%3.34%0.39--
600331宏达股份4.492.05%0.090.45%376.601677.780.19%1.82%0.4447.85
600678四川金顶8.942.05%0.18-0.11%203.971818.920.58%4.22%0.43--
600137浪莎股份20.092.03%0.40-0.64%190.593844.041.96%4.77%0.72141.16
000858五 粮 液76.602.00%1.500.17%2080.43157448.520.55%2.85%0.0220.23
000710贝瑞基因39.991.99%0.780.00%129.935167.970.86%3.75%0.80--
000568泸州老窖59.301.93%1.120.00%598.2335138.020.43%2.87%0.4926.07
600779水井坊45.071.83%0.810.07%555.5325024.481.14%4.59%0.5059.73
000935四川双马15.141.61%0.240.20%596.858987.310.95%2.68%0.64--
600979广安爱众5.091.60%0.080.00%275.341382.220.38%2.79%0.7125.90
002697红旗连锁5.581.45%0.080.00%448.402495.840.45%2.00%0.5848.32
600793宜宾纸业21.651.41%0.30-0.28%80.971748.080.77%3.28%1.14--
600674川投能源9.091.34%0.12-0.11%895.338135.510.20%2.90%0.5912.39
600558大西洋5.331.33%0.070.19%456.032410.420.51%2.47%0.6877.65
000731四川美丰7.361.24%0.090.27%455.733328.520.77%2.48%0.4933.32
002466天齐锂业58.671.22%0.71-0.39%3112.97180477.032.74%6.69%0.9335.95
300470日机密封37.801.10%0.410.11%46.511740.220.72%2.35%0.5659.23
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑