行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:892.96涨跌额:-8.31涨跌幅:-0.92%昨收:901.27今开:901.27成交额:106.18(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.92%  上涨家数
上涨家数
 41只(1.89%)
    股票数量(只) 119      成交量(万手)726.83   平盘家数
平盘家数
 18只
    总流通A股市值(亿)12462.79       成交额(万元)1061816.73   下跌家数
下跌家数
 60只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300425环能科技4.539.95%0.410.00%1170.665242.082.00%11.17%1.33--
002268卫士通23.884.97%1.13-0.42%1467.9234922.961.81%7.96%1.60--
000810创维数字9.561.81%0.170.74%2544.3324416.932.65%4.69%0.0380.28
300127银河磁体14.221.50%0.21-0.28%323.644566.521.43%5.21%2.0138.40
000888峨眉山A9.161.44%0.130.00%459.224167.440.87%3.21%1.2873.05
002386天原集团7.000.86%0.060.29%650.644512.420.97%4.03%1.17100.81
600466蓝光发展6.890.58%0.040.00%1693.9311599.230.57%4.38%1.8530.82
002697红旗连锁5.610.54%0.030.18%668.163744.130.68%1.79%0.8848.58
000155川化股份6.710.45%0.03-0.59%3920.1227262.574.18%8.23%2.9983.62
000835长城动漫6.730.15%0.010.00%893.776028.882.95%2.53%3.1525.02
000568泸州老窖67.230.06%0.04-0.33%737.5949477.790.53%1.95%0.9029.55
600678四川金顶10.240.00%0.000.00%0.000.00--------
600733SST前锋52.690.00%0.000.00%0.000.00------7237.64
600880博瑞传播4.730.00%0.000.00%0.000.00--------
600039四川路桥3.220.00%0.000.00%1116.923585.700.37%2.48%0.9926.59
600979广安爱众4.620.00%0.000.87%316.511454.340.44%1.52%1.4023.50
603333明星电缆5.790.00%0.000.00%0.000.00------193.26
002143印纪传媒12.090.00%0.000.00%0.000.00------30.02
002466天齐锂业54.990.00%0.000.00%0.000.00------33.69
002357富临运业6.470.00%0.000.00%0.000.00------11.48
603077和邦生物1.730.00%0.000.58%3216.275540.240.36%1.73%0.8322.21
300362天翔环境9.680.00%0.000.00%0.000.00------279.12
000509华塑控股2.830.00%0.000.00%0.000.00--------
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
000693*ST华泽3.310.00%0.000.00%0.000.00--------
300492山鼎设计24.72-0.20%-0.05-0.36%65.841651.952.70%4.28%1.17650.53
601107四川成渝3.72-0.27%-0.01-0.53%409.081524.000.19%2.14%1.5310.22
600528中铁工业10.51-0.38%-0.04-0.10%590.716241.490.32%3.32%1.4120.94
002749国光股份36.28-0.41%-0.150.14%43.941594.000.53%1.87%1.3317.38
002253川大智胜16.00-0.44%-0.070.00%185.992990.800.90%3.55%1.25186.83
002497雅化集团10.67-0.47%-0.05-0.09%1625.4417403.281.98%3.36%1.0482.38
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑