四川 地区数据纵览
| 板块名称 | 四川 | 加权涨跌幅 | 0.35% | 上涨家数 |  |
| 股票数量(只) | 112 | 成交量(万手) | 978.16 | 平盘家数 |  |
| 总流通A股市值(亿) | 11268.38 | 成交额(万元) | 1426281.11 | 下跌家数 |  |
| 板块名称 | 四川 | 加权涨跌幅 | 0.35% | 上涨家数 | |
| 股票数量(只) | 112 | 成交量(万手) | 978.16 | 平盘家数 | |
| 总流通A股市值(亿) | 11268.38 | 成交额(万元) | 1426281.11 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600702 | 沱牌舍得 | 28.15 | 9.36% | 2.41 | 0.18% | 1917.31 | 52684.84 | 5.68% | 6.88% | 1.75 | 118.39 |
| 600875 | 东方电气 | 10.24 | 4.07% | 0.40 | 0.29% | 4064.56 | 41405.60 | 2.04% | 6.91% | 3.01 | -- |
| 600779 | 水井坊 | 29.39 | 3.85% | 1.09 | 0.27% | 1355.00 | 39294.75 | 2.77% | 7.14% | 1.68 | 72.23 |
| 002466 | 天齐锂业 | 68.44 | 3.62% | 2.39 | 0.77% | 3612.70 | 243519.82 | 3.66% | 5.04% | 1.14 | 45.01 |
| 000790 | 泰合健康 | 8.47 | 3.29% | 0.27 | 0.59% | 557.93 | 4680.30 | 1.30% | 5.98% | 1.29 | 44.25 |
| 600466 | 蓝光发展 | 8.50 | 3.03% | 0.25 | -0.23% | 2012.16 | 17169.94 | 2.28% | 5.70% | 1.33 | 65.06 |
| 601208 | 东材科技 | 7.01 | 2.19% | 0.15 | 0.29% | 676.49 | 4722.98 | 1.08% | 3.79% | 1.52 | 82.24 |
| 600528 | 中铁工业 | 15.51 | 2.17% | 0.33 | 0.13% | 4084.15 | 63037.72 | 2.80% | 3.49% | 1.08 | 205.27 |
| 600674 | 川投能源 | 10.01 | 1.62% | 0.16 | 0.00% | 2530.25 | 25266.59 | 0.57% | 2.74% | 1.54 | 11.80 |
| 300434 | 金石东方 | 22.50 | 1.53% | 0.34 | -0.40% | 52.17 | 1189.17 | 1.45% | 4.51% | 1.08 | 119.88 |
| 601107 | 四川成渝 | 4.86 | 1.25% | 0.06 | 0.00% | 1693.48 | 8216.31 | 0.78% | 2.08% | 1.84 | 14.19 |
| 002628 | 成都路桥 | 8.20 | 1.23% | 0.10 | 0.74% | 1094.49 | 8914.68 | 1.51% | 2.84% | 0.74 | 276.40 |
| 300101 | 振芯科技 | 12.04 | 1.18% | 0.14 | 0.08% | 341.83 | 4101.89 | 0.62% | 1.68% | 0.69 | 135.16 |
| 600804 | 鹏博士 | 16.61 | 1.16% | 0.19 | 0.06% | 428.88 | 7086.44 | 0.30% | 2.13% | 0.87 | 30.64 |
| 300019 | 硅宝科技 | 8.83 | 1.15% | 0.10 | 0.00% | 395.84 | 3446.90 | 1.87% | 4.35% | 1.12 | 32.23 |
| 002386 | 天原集团 | 7.99 | 1.14% | 0.09 | -0.13% | 1363.99 | 10772.38 | 2.03% | 2.53% | 0.81 | 97.33 |
| 000731 | 四川美丰 | 8.49 | 1.07% | 0.09 | 0.24% | 2052.38 | 17307.55 | 3.47% | 2.26% | 0.71 | -- |
| 600880 | 博瑞传播 | 6.07 | 1.00% | 0.06 | 0.17% | 474.71 | 2871.33 | 0.65% | 2.00% | 0.67 | 110.36 |
| 002253 | 川大智胜 | 22.58 | 0.85% | 0.19 | 0.13% | 716.43 | 16495.04 | 3.43% | 4.73% | 1.81 | 131.00 |
| 300362 | 天翔环境 | 15.98 | 0.76% | 0.12 | 0.50% | 267.28 | 4266.93 | 1.40% | 2.59% | 0.53 | 88.42 |
| 600979 | 广安爱众 | 5.72 | 0.70% | 0.04 | 0.35% | 1070.96 | 6103.89 | 1.49% | 2.11% | 1.03 | 24.14 |
| 002422 | 科伦药业 | 16.01 | 0.63% | 0.10 | -0.25% | 180.56 | 2895.72 | 0.18% | 1.76% | 0.34 | 39.43 |
| 000757 | 浩物股份 | 6.62 | 0.61% | 0.04 | -0.45% | 400.41 | 2643.09 | 0.89% | 2.43% | 1.29 | 113.59 |
| 002480 | 新筑股份 | 7.53 | 0.53% | 0.04 | 0.00% | 198.40 | 1494.08 | 0.31% | 1.20% | 0.40 | 259.83 |
| 002259 | 升达林业 | 7.26 | 0.41% | 0.03 | 0.55% | 390.81 | 2811.23 | 0.54% | 2.49% | 0.64 | 76.52 |
| 600558 | 大西洋 | 5.20 | 0.39% | 0.02 | 0.00% | 698.16 | 3620.32 | 0.78% | 1.74% | 0.90 | 105.03 |
| 002497 | 雅化集团 | 13.10 | 0.38% | 0.05 | 0.61% | 9946.50 | 128871.73 | 12.21% | 2.99% | 0.92 | 93.98 |
| 002246 | 北化股份 | 17.02 | 0.35% | 0.06 | 0.06% | 4635.67 | 80938.92 | 11.21% | 7.13% | 1.27 | 83.85 |
| 600839 | XD四川长 | 3.53 | 0.28% | 0.01 | 0.28% | 2100.55 | 7418.32 | 0.46% | 1.42% | 0.72 | 23.42 |
| 600378 | 天科股份 | 11.72 | 0.26% | 0.03 | 0.09% | 92.56 | 1083.01 | 0.31% | 1.28% | 0.49 | 128.48 |
| 600139 | 西部资源 | 9.18 | 0.11% | 0.01 | 0.00% | 2554.74 | 23525.91 | 3.86% | 4.03% | 0.99 | -- |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com