行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1033.82涨跌额:-42.73涨跌幅:-3.97%昨收:1076.56今开:1076.56成交额:174.73(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-3.97%  上涨家数
上涨家数
 9只(2.46%)
    股票数量(只) 112      成交量(万手)1033.48   平盘家数
平盘家数
 13只
    总流通A股市值(亿)12065.40       成交额(万元)1747315.95   下跌家数
下跌家数
 90只(-3.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300414中光防雷24.009.24%2.03-0.41%750.9717907.818.98%6.05%8.09126.74
600139西部资源6.916.14%0.401.02%1904.0113170.212.88%10.75%2.54--
002539云图控股6.342.26%0.14-0.16%556.693494.111.16%6.13%1.4122.28
002143印纪传媒13.281.76%0.235.15%1403.4618106.501.45%5.36%1.0432.98
600321正源股份4.171.46%0.060.00%1503.406377.401.27%4.38%1.58--
600828茂业商业6.580.61%0.040.46%1350.898922.642.11%6.88%0.7214.34
002023海特高新10.490.29%0.030.29%1349.7814195.232.05%4.68%1.26182.63
600137浪莎股份44.840.25%0.116.61%752.8431408.307.74%10.60%2.78315.06
603333明星电缆6.400.16%0.011.91%189.241190.370.36%3.91%1.25213.62
000509华塑控股6.120.00%0.000.00%0.000.00--------
002628成都路桥7.450.00%0.000.68%382.202812.200.53%2.68%0.32188.13
002312*ST三泰6.790.00%0.000.00%0.000.00--------
600733S*ST前锋50.180.00%0.000.00%0.000.00------6892.86
000790泰合健康9.080.00%0.000.00%0.000.00------280.25
000593大通燃气8.900.00%0.000.00%0.000.00------382.96
600378天科股份13.650.00%0.000.00%0.000.00------256.97
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
000757浩物股份7.030.00%0.000.00%0.000.00------61.34
002357富临运业10.130.00%0.000.00%0.000.00------17.98
000693*ST华泽12.500.00%0.000.00%0.000.00--------
000801四川九洲6.66-0.15%-0.01-0.15%975.876677.300.95%7.80%0.641251.88
002272川润股份5.95-0.17%-0.010.00%473.972840.371.49%2.68%1.23196.24
600678四川金顶11.70-0.43%-0.050.26%122.121425.960.35%2.30%0.75--
300362天翔环境13.48-0.44%-0.060.37%208.372790.061.09%3.69%1.09388.70
002749国光股份76.13-0.48%-0.37-0.73%141.2010889.557.53%4.67%5.0236.48
300559佳发安泰37.98-0.58%-0.220.64%14.60553.010.36%1.60%0.21386.60
002630华西能源10.80-0.74%-0.080.00%284.123071.650.47%1.10%1.34109.44
600979广安爱众5.22-0.76%-0.041.16%373.371938.130.52%1.71%0.9426.56
300434金石东方24.93-1.03%-0.260.12%31.48791.600.80%2.94%0.52--
600131岷江水电6.99-1.13%-0.080.29%198.551386.460.50%2.12%0.74348.11
600093易见股份10.50-1.22%-0.130.77%385.074029.101.19%2.16%0.9115.39
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑