行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:727.36涨跌额:-16.54涨跌幅:-2.22%昨收:743.89今开:743.89成交额:94.11(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-2.22%  上涨家数
上涨家数
 20只(1.03%)
    股票数量(只) 120      成交量(万手)866.49   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10330.90       成交额(万元)941064.90   下跌家数
下跌家数
 90只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000790泰合健康5.728.13%0.430.18%5455.2231150.609.75%10.02%3.24176.54
600137浪莎股份14.913.25%0.470.13%261.163849.102.69%5.82%2.06104.76
000810创维数字7.441.50%0.110.00%691.635103.710.72%6.68%0.9062.48
000510金路集团5.031.41%0.070.80%971.474866.801.77%4.44%0.7429.30
600109国金证券6.751.05%0.070.00%1403.479480.590.46%4.04%1.4317.86
002926华西证券9.360.97%0.090.00%1537.3714436.802.93%4.31%1.66--
603027千禾味业17.990.84%0.15-0.22%422.417581.373.17%7.51%0.8238.38
000586汇源通信9.860.82%0.080.00%67.41658.380.35%6.34%0.72--
300678中科信息21.870.60%0.13-0.05%284.896238.713.42%6.12%0.62--
300366创意信息8.470.47%0.040.24%703.196005.322.54%6.17%1.0639.59
300414中光防雷16.050.31%0.050.06%42.26679.150.27%3.38%1.0484.76
000598兴蓉环境4.230.24%0.010.24%675.022859.780.23%2.37%0.6115.74
300022吉峰农机4.290.23%0.010.23%890.493786.462.77%3.97%0.45755.28
600644乐山电力4.780.21%0.010.00%74.75357.400.14%3.35%0.8821.79
603333明星电缆5.680.18%0.010.00%102.74583.390.20%1.06%1.16189.59
600391航发科技14.030.14%0.02-0.14%316.094411.710.96%5.00%0.89362.72
601838成都银行8.530.12%0.010.00%2565.2421869.467.10%5.40%1.05--
600093易见股份10.280.10%0.010.29%524.045398.860.47%3.41%0.6815.07
002818富森美24.630.04%0.010.45%55.721365.120.61%1.91%0.6117.06
002798帝欧家居29.610.03%0.01-0.03%60.151781.781.10%5.51%1.18335.11
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600678四川金顶10.240.00%0.000.00%0.000.00--------
600733SST前锋52.690.00%0.000.00%0.000.00------7237.64
600321*ST正源1.900.00%0.000.53%187.45353.140.12%3.16%0.62--
002630华西能源6.540.00%0.000.00%0.000.00------66.27
300362天翔环境9.660.00%0.000.00%0.000.00------278.55
002258利尔化学18.150.00%0.00-0.22%322.495834.780.62%3.91%1.2940.87
300028金亚科技0.770.00%0.000.00%0.000.00--------
300540深冷股份13.92-0.07%-0.01-0.22%155.332159.212.43%5.53%0.56--
300504天邑股份31.35-0.16%-0.050.00%672.7721529.2310.06%8.60%0.89--
000803*ST金宇12.23-0.16%-0.02-0.24%6.6480.470.05%3.67%0.61--
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑