行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1161.35涨跌额:+0.25涨跌幅:+0.02%昨收:1161.09今开:1161.09成交额:82.38(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.02%  上涨家数
上涨家数
 47只(1.38%)
    股票数量(只) 112      成交量(万手)657.85   平盘家数
平盘家数
 18只
    总流通A股市值(亿)10438.61       成交额(万元)823785.68   下跌家数
下跌家数
 47只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300366创意信息16.4810.01%1.500.55%596.889548.502.98%9.08%2.33113.17
000586汇源通信19.854.92%0.93-0.05%115.222246.750.60%4.70%0.741271.62
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.33
000509华塑控股6.453.70%0.230.00%1243.007955.031.51%5.95%1.83--
600378天科股份12.623.61%0.440.08%540.156757.051.82%6.81%0.58138.35
000790泰合健康8.792.93%0.250.23%757.616593.611.76%3.86%1.4145.92
002749国光股份63.632.91%1.800.03%64.214090.783.42%4.27%0.9034.27
300492山鼎设计47.272.83%1.300.28%61.902922.992.51%5.92%1.99404.25
000757浩物股份6.822.25%0.150.00%475.543234.241.30%4.65%1.12117.02
002366台海核电42.601.91%0.800.00%325.3713916.691.33%4.45%1.0739.16
600109国金证券12.081.51%0.180.00%5232.2963361.771.73%5.21%1.7028.13
002630华西能源11.651.48%0.170.34%396.804600.970.66%2.09%0.9941.93
002259升达林业6.991.45%0.100.00%785.405450.461.28%3.63%1.3673.67
600875东方电气9.421.40%0.13-0.11%1173.3711079.620.59%3.01%1.66--
300502新易盛85.701.40%1.18-0.20%92.107847.702.23%3.34%0.6561.96
002818富森美37.581.40%0.520.00%120.144493.382.73%2.21%0.8029.74
600678四川金顶11.041.28%0.140.36%229.382517.680.66%1.56%0.68--
002023海特高新9.971.01%0.10-0.20%1188.0411992.961.80%3.24%1.54129.98
600779水井坊22.700.93%0.21-0.09%372.968493.910.76%2.76%1.0655.78
300425环能科技22.090.91%0.20-0.14%145.373227.191.93%3.20%1.0758.96
002697红旗连锁5.540.91%0.050.00%690.033814.230.80%3.64%1.0852.21
002773康弘药业45.640.77%0.35-0.02%67.823085.550.99%1.28%0.9262.01
002272川润股份6.640.76%0.05-0.30%444.612977.031.40%4.10%0.74191.58
600558大西洋5.290.76%0.040.19%668.303543.110.74%2.29%0.75106.85
002386天原集团6.670.76%0.050.00%363.252416.960.54%2.42%0.6681.25
603333明星电缆6.860.73%0.050.15%310.452124.350.60%1.91%1.04228.97
002357富临运业10.350.68%0.070.00%159.101646.790.51%1.65%0.5821.86
002190成飞集成25.210.64%0.16-0.04%176.034432.550.51%2.00%0.7063.19
000810创维数字10.950.64%0.070.18%124.951362.950.30%1.10%--23.29
300559佳发安泰40.130.63%0.25-0.05%36.121447.582.01%3.34%0.7346.64
300540深冷股份32.930.61%0.200.06%63.332081.233.17%2.66%0.4768.27
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑