行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1739.44涨跌额:+21.48涨跌幅:+1.25%昨收:1717.96今开:1717.96成交额:62.55(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅1.25%  上涨家数
上涨家数
 14只(1.94%)
    股票数量(只) 23      成交量(万手)406.07   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7721.82       成交额(万元)625512.89   下跌家数
下跌家数
 8只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息27.127.83%1.970.07%1635.1843018.989.73%11.09%2.37107.64
000589黔轮胎A5.755.31%0.29-0.17%3166.8817966.374.08%6.78%3.05475.99
600523贵航股份19.145.28%0.96-0.05%862.4616559.412.99%10.95%2.5931.91
000851高鸿股份9.831.65%0.160.41%888.078684.761.71%2.90%0.8277.58
600519贵州茅台473.201.44%6.73-0.02%467.92220719.570.37%2.43%1.2535.76
600112*ST天成6.981.31%0.090.58%700.774873.441.38%2.61%0.77485.62
002025航天电器20.261.05%0.21-0.30%544.4411011.551.27%2.69%0.9433.29
002037久联发展13.920.72%0.100.22%354.974910.331.08%2.32%0.7273.57
000733振华科技15.410.52%0.080.13%335.485145.560.71%1.50%0.7333.24
600395XD盘江股8.400.48%0.040.12%3749.3731480.302.27%4.31%0.96135.86
600594益佰制药13.650.44%0.060.07%689.559364.130.87%1.99%0.7327.94
000540中天金融8.110.37%0.030.00%21543.16174922.625.46%5.82%1.1913.92
600765中航重机13.540.37%0.050.07%759.2510324.650.98%2.59%0.7243.45
600227赤天化6.090.33%0.020.00%408.232480.770.43%1.65%0.82--
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
600992贵绳股份14.11-0.35%-0.05-0.28%71.971018.900.29%1.06%0.49164.39
002039黔源电力16.67-0.54%-0.090.12%302.325012.780.99%1.61%0.9239.28
002424贵州百灵16.87-0.59%-0.10-0.12%423.427185.510.58%1.65%0.6649.36
000920南方汇通10.87-0.73%-0.08-0.09%567.956246.061.35%2.83%0.8746.50
002390信邦制药8.21-0.85%-0.070.00%405.203330.050.40%1.21%0.7556.90
600367红星发展11.97-0.99%-0.120.25%737.628832.602.53%2.81%0.7176.01
601997贵阳银行16.07-1.53%-0.250.12%1892.2630509.033.78%1.53%0.5510.27
603058永吉股份19.13-2.94%-0.584.25%100.991915.522.40%5.94%1.6089.92
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑