行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1418.97涨跌额:-10.27涨跌幅:-0.72%昨收:1429.24今开:1429.24成交额:26.96(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-0.72%  上涨家数
上涨家数
 8只(0.80%)
    股票数量(只) 22      成交量(万手)134.98   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6317.50       成交额(万元)269646.22   下跌家数
下跌家数
 10只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601997贵阳银行17.842.65%0.460.06%3807.9168421.877.62%5.64%1.6311.40
000851高鸿股份12.180.91%0.110.00%636.747737.651.23%1.74%0.82141.30
600395盘江股份8.530.83%0.070.83%609.575156.670.37%1.42%0.41137.97
600367红星发展13.500.67%0.09-0.15%749.9710102.832.58%2.68%1.67104.40
000540中天城投6.520.62%0.040.00%778.155061.790.20%0.77%0.7711.19
000589黔轮胎A6.480.62%0.040.31%699.134514.410.94%1.40%0.54536.42
600112天成控股10.530.48%0.050.00%295.293112.940.58%1.05%0.35732.61
600992贵绳股份16.380.31%0.050.00%176.512890.600.72%1.22%0.34229.03
600765中航重机15.670.26%0.04-0.13%471.707395.630.61%0.90%0.5184.11
600227赤天化7.180.14%0.010.14%603.644319.030.64%1.53%0.24--
002025航天电器25.200.00%0.000.00%0.000.00------40.64
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
300288朗玛信息24.17-0.04%-0.01-0.08%155.613764.390.91%1.61%0.5698.32
002390信邦制药9.88-0.40%-0.04-0.10%360.173572.890.45%1.01%0.5163.17
000920南方汇通15.06-0.46%-0.070.00%160.522421.530.38%0.99%0.5558.88
000733振华科技18.09-0.55%-0.10-0.11%196.943576.350.46%1.15%0.6039.02
600523贵航股份23.70-0.75%-0.18-0.04%202.844835.590.70%1.21%0.5149.93
002424贵州百灵18.28-0.81%-0.150.11%246.534508.380.34%1.63%0.6561.55
600519贵州茅台353.76-0.96%-3.44-0.06%184.5065638.000.15%1.55%1.0726.74
002037久联发展17.74-1.39%-0.250.06%206.353664.940.63%2.45%0.77219.66
600594益佰制药19.19-1.64%-0.320.10%2166.8841754.142.74%3.02%0.7339.28
002039黔源电力17.00-2.63%-0.460.53%732.7312582.952.40%3.44%2.3320.15
603058永吉股份26.00-5.14%-1.410.15%482.0212784.4511.43%10.91%1.73122.21
数据时间:2017-02-28 13:38:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑