行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:954.66涨跌额:+5.90涨跌幅:+0.62%昨收:948.76今开:948.76成交额:57.73(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.62%  上涨家数
上涨家数
 18只(1.70%)
    股票数量(只) 29      成交量(万手)241.52   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11098.50       成交额(万元)577324.21   下跌家数
下跌家数
 7只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002927泰永长征56.615.05%2.720.05%848.4447643.8236.18%10.73%1.87--
600903贵州燃气29.543.69%1.05-0.03%4155.88123210.4834.08%9.48%1.95--
600594益佰制药11.363.46%0.380.09%2793.7331332.743.53%4.37%1.6122.31
600996贵广网络9.442.72%0.250.11%1770.9316903.705.94%4.03%5.7847.27
002873新天药业53.592.43%1.270.17%285.5715218.5716.58%5.31%1.0359.95
002928华夏航空35.292.29%0.79-0.03%615.5121519.1315.20%3.33%1.59--
002895川恒股份27.171.84%0.49-0.15%2336.1765038.3258.39%9.15%3.97--
603058永吉股份15.851.67%0.260.06%446.557046.721.96%2.18%1.2867.49
002390信邦制药9.381.63%0.15-0.21%1381.9312792.601.21%4.01%0.9776.28
002424贵州百灵14.851.30%0.190.00%1657.0024617.062.27%3.62%0.8837.93
603458勘设股份56.311.08%0.60-0.02%109.646128.883.53%2.15%1.24--
000851高鸿股份5.871.03%0.060.00%940.295473.151.14%2.58%0.97--
600112天成控股4.540.89%0.040.22%760.523429.741.49%1.33%1.0021.72
600519贵州茅台739.570.65%4.750.17%169.99125069.390.14%1.34%0.5537.93
600395盘江股份6.520.31%0.02-0.15%754.404920.930.46%1.23%0.9510.23
002025航天电器25.150.24%0.060.60%324.468129.240.76%1.32%0.8338.62
300288朗玛信息22.580.22%0.050.09%410.869227.372.03%1.51%1.257.92
002039黔源电力14.520.14%0.020.00%82.741197.750.27%0.69%0.47--
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000589黔轮胎A4.020.00%0.000.25%223.70898.510.29%0.75%0.986.76
600992贵绳股份9.500.00%0.00-0.11%90.89863.640.37%1.58%0.87114.68
002037久联发展10.800.00%0.000.00%195.702110.770.60%1.11%0.80136.57
600765中航重机9.91-0.20%-0.020.00%291.732887.720.37%1.31%0.9739.29
000920南方汇通8.04-0.37%-0.030.00%140.511126.270.33%1.24%1.0825.65
601997贵阳银行13.78-0.43%-0.060.07%1190.8116371.560.96%1.30%0.998.19
600523贵航股份10.37-0.67%-0.070.00%229.652369.620.57%2.59%0.8222.73
600227赤天化5.43-0.73%-0.040.18%444.912407.910.36%1.46%0.52--
600367红星发展10.71-0.74%-0.080.19%691.027354.062.37%1.67%1.1958.92
000733振华科技14.96-0.99%-0.150.00%807.9812034.561.72%1.85%0.9420.53
数据时间:2018-05-22 15:07:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑