行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1033.66涨跌额:+2.81涨跌幅:+0.27%昨收:1030.85今开:1030.85成交额:37.28(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.27%  上涨家数
上涨家数
 28只(1.34%)
    股票数量(只) 29      成交量(万手)157.74   平盘家数
平盘家数
 0只
    总流通A股市值(亿)16356.48       成交额(万元)372804.82   下跌家数
下跌家数
 1只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600523贵航股份14.054.69%0.63-0.14%431.056000.79--5.44%1.2630.79
600594益佰制药4.883.17%0.150.62%793.953812.09--3.81%1.889.58
603058永吉股份7.872.74%0.210.64%618.494777.68--3.79%1.5233.51
000733振华科技16.192.73%0.43-0.06%784.2312645.36--3.43%1.0922.21
600112ST天成2.292.69%0.060.00%332.76753.69--4.04%1.0410.95
002037久联发展7.292.53%0.18-0.14%283.382042.26--3.66%2.2592.19
600996贵广网络8.951.82%0.160.11%468.414161.06--2.16%0.7644.81
000851高鸿股份5.121.79%0.09-0.19%845.014301.90--2.39%0.76--
002424贵州百灵9.791.66%0.160.20%688.236649.78--3.32%0.6825.01
002895川恒股份12.561.45%0.180.16%399.544971.73--2.50%0.83--
600227圣济堂2.601.17%0.030.00%388.771000.96--1.95%0.67--
300288朗玛信息11.931.10%0.13-0.08%226.462694.46--2.20%0.684.19
002928华夏航空10.981.10%0.120.09%500.785453.29--1.84%0.49--
002390信邦制药5.561.09%0.060.00%557.683074.66--2.36%0.5745.22
002927泰永长征19.421.04%0.20-0.15%125.832435.09--1.61%0.93--
600903贵州燃气14.480.98%0.140.35%1819.2725965.66--2.79%0.57--
000540中天金融3.370.90%0.030.00%1241.984173.39--2.10%0.934.21
000589贵州轮胎4.510.89%0.040.00%664.662988.01--1.12%0.637.59
600367红星发展7.490.67%0.050.13%84.97632.63--1.21%0.6841.21
600992贵绳股份7.090.57%0.040.00%89.33630.61--1.28%0.8385.59
002025航天电器25.430.51%0.130.00%348.708801.06--2.89%0.8639.05
002039黔源电力14.140.50%0.070.07%72.111018.84--0.92%1.18--
603458勘设股份18.530.49%0.090.00%65.951218.73--0.92%0.66--
600395盘江股份5.170.39%0.020.39%245.091262.20--0.78%0.588.11
000920南方汇通6.850.29%0.020.00%153.251049.14--1.17%0.4121.85
601997贵阳银行8.860.23%0.02-0.23%1234.2910899.56--1.13%0.585.27
600519贵州茅台1170.800.20%2.30-0.05%193.09226218.83--1.51%0.5360.05
002873新天药业15.890.06%0.010.06%184.822931.27--2.83%0.5317.77
600765中航重机10.44-2.61%-0.28-0.19%1931.4420240.09--5.50%1.0141.39
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑