行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:720.98涨跌额:+4.03涨跌幅:+0.56%昨收:716.95今开:716.95成交额:3.39(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.56%  上涨家数
上涨家数
 16只(0.78%)
    股票数量(只) 29      成交量(万手)20.92   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8656.35       成交额(万元)33891.63   下跌家数
下跌家数
 8只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息14.331.99%0.280.21%133.821918.060.66%1.28%7.495.03
002424贵州百灵9.681.79%0.171.89%183.521760.910.25%3.05%8.0124.73
002037久联发展8.011.65%0.131.52%51.94412.370.16%1.90%1.94101.29
603458勘设股份33.451.43%0.471.30%38.891289.510.46%1.49%5.73--
000589黔轮胎A3.761.35%0.050.53%84.29315.730.11%1.89%2.506.33
600765中航重机8.440.84%0.070.96%39.57331.820.05%1.31%2.1633.46
600519贵州茅台562.800.55%3.100.20%19.4410935.970.02%0.67%1.2728.87
002895川恒股份12.940.54%0.070.94%41.64537.070.47%1.40%1.58--
000920南方汇通5.840.52%0.031.21%14.1982.210.03%1.55%1.8018.63
600996贵广网络6.770.45%0.030.00%22.48152.580.08%1.34%2.0133.90
000733振华科技12.340.41%0.050.49%19.82244.050.04%0.73%1.5416.93
600992贵绳股份7.540.40%0.030.13%5.2839.780.02%0.80%0.6191.02
601997贵阳银行11.800.34%0.040.34%64.47758.640.05%0.43%1.747.01
600227圣济堂3.390.30%0.01-0.29%234.61797.070.19%1.78%2.85--
603058永吉股份12.180.25%0.030.08%64.32781.110.28%0.74%1.3451.87
002025航天电器26.450.19%0.050.42%18.88497.620.04%0.98%1.4840.61
600395盘江股份5.640.18%0.010.18%38.09214.390.02%0.71%1.898.85
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600367红星发展7.920.00%0.000.38%15.45122.130.05%0.88%1.6043.57
600594益佰制药6.630.00%0.000.61%51.73340.960.07%1.06%1.9913.02
002039黔源电力13.000.00%0.000.46%8.96116.400.03%0.62%2.00--
002390信邦制药5.180.00%0.000.39%51.55266.550.05%0.77%2.1942.13
600523贵航股份9.12-0.55%-0.050.66%63.96581.020.16%0.98%4.3119.99
002873新天药业17.25-0.69%-0.120.00%16.96292.720.28%1.73%2.4719.30
600112天成控股4.18-0.71%-0.030.48%124.87520.920.25%0.71%1.2820.00
002927泰永长征27.05-0.88%-0.240.48%33.06892.941.08%1.17%3.29--
002928华夏航空21.15-1.17%-0.250.57%47.04992.181.16%1.03%3.03--
000851高鸿股份4.70-1.26%-0.06-0.84%380.421796.600.46%2.31%3.04--
600903贵州燃气25.40-1.55%-0.400.95%369.319295.080.82%1.86%5.86--
数据时间:2018-11-16 09:37:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑