行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:946.54涨跌额:-13.53涨跌幅:-1.41%昨收:960.07今开:960.07成交额:34.67(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-1.41%  上涨家数
上涨家数
 12只(1.27%)
    股票数量(只) 29      成交量(万手)127.82   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10878.74       成交额(万元)346716.65   下跌家数
下跌家数
 16只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600996贵广网络7.433.05%0.220.00%444.203307.861.49%3.61%2.4437.20
000920南方汇通6.312.44%0.150.00%402.392540.510.95%5.52%2.4620.13
002928华夏航空28.202.06%0.570.07%397.8911249.659.82%3.08%1.33--
600992贵绳股份8.022.04%0.160.25%485.123813.781.98%5.22%2.3796.81
600367红星发展8.931.48%0.130.22%552.384841.631.90%3.98%1.3649.13
600112天成控股3.060.99%0.030.33%480.511468.440.94%2.31%0.7014.64
000733振华科技14.270.92%0.130.21%707.9310020.651.51%1.77%0.6319.58
601997贵阳银行11.890.59%0.070.17%350.624155.250.28%1.18%0.547.07
002927泰永长征40.450.57%0.23-0.20%388.8615520.6312.76%3.63%0.48--
000851高鸿股份4.940.41%0.020.20%1098.295408.451.33%3.05%1.24--
603058永吉股份12.150.41%0.050.41%312.183740.131.37%3.06%0.4151.74
000589黔轮胎A3.320.30%0.010.00%165.21544.200.21%1.51%0.785.59
000540中天金融4.870.00%0.000.00%0.000.00------6.08
300288朗玛信息15.88-0.06%-0.010.13%255.224021.541.26%2.89%0.695.57
002025航天电器24.50-0.16%-0.040.04%275.136715.350.64%1.75%0.8437.62
002039黔源电力14.46-0.34%-0.050.14%112.271624.340.37%0.69%0.71--
002895川恒股份19.69-0.51%-0.100.20%156.213041.633.90%3.84%0.76--
603458勘设股份43.28-0.53%-0.230.56%107.444615.663.46%2.21%1.04--
600227圣济堂3.61-0.55%-0.020.28%1948.326992.851.56%1.65%0.62--
600523贵航股份8.31-0.72%-0.060.12%106.34876.990.26%2.51%0.7318.21
600594益佰制药8.97-0.77%-0.070.00%728.136496.100.92%2.32%0.6317.62
002390信邦制药7.42-0.80%-0.06-0.13%459.113389.490.40%2.41%0.8660.34
600395盘江股份5.97-0.83%-0.05-0.17%297.271766.340.18%1.99%0.819.36
002424贵州百灵11.30-0.88%-0.10-0.09%454.085110.850.62%2.28%0.7428.86
600765中航重机7.65-1.29%-0.100.13%565.154308.240.73%2.45%1.0330.33
600903贵州燃气20.70-1.57%-0.330.29%689.3714203.365.65%1.95%0.76--
600519贵州茅台742.43-1.62%-12.250.06%278.06206419.060.22%2.78%0.9038.08
002037久联发展7.76-1.65%-0.130.13%221.801714.460.68%2.66%0.7798.13
002873新天药业25.53-3.26%-0.860.24%342.978809.215.57%8.18%0.6528.56
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑