行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002390信邦制药9.886.70%0.62-0.50%1599.6615572.312.25%10.15%2.3363.17
603058永吉股份19.614.92%0.920.05%986.0619236.0323.39%10.49%0.5682.96
300288朗玛信息23.433.81%0.86-0.04%588.2213792.553.38%6.11%1.4795.31
002424贵州百灵17.392.29%0.390.12%341.475903.420.47%2.88%0.8458.56
600765中航重机15.392.06%0.310.26%1101.0916795.691.42%2.92%0.9782.61
600112天成控股10.102.02%0.20-0.30%468.924721.620.92%2.93%0.65702.69
000733振华科技17.711.90%0.33-0.06%413.967296.090.96%2.53%0.8838.20
000920南方汇通14.521.82%0.260.07%191.642768.950.45%2.66%0.7056.77
002037久联发展16.161.76%0.280.06%175.062812.340.53%2.08%0.74200.10
600367红星发展12.171.50%0.180.00%332.624037.801.14%3.00%0.7394.12
601997贵阳银行15.531.50%0.23-0.06%1013.2115695.952.03%2.22%0.609.92
000851高鸿股份11.791.29%0.150.00%607.497165.561.17%2.32%0.61127.91
000589黔轮胎A5.951.19%0.070.17%673.133987.010.90%1.70%0.50492.55
600523贵航股份21.741.07%0.230.09%631.8913704.982.19%2.70%0.8945.80
002039黔源电力16.270.93%0.150.00%195.663176.760.64%1.86%1.0619.29
600227赤天化6.730.90%0.060.15%495.713320.400.52%1.50%0.59--
600395盘江股份7.970.89%0.070.13%449.623572.860.27%1.52%0.59128.91
600594益佰制药16.240.50%0.080.25%1669.6727036.792.11%2.29%2.5533.24
000540中天城投6.380.31%0.02-0.16%1278.588163.850.33%1.26%0.7710.94
600519贵州茅台354.990.08%0.270.03%213.4475841.600.17%1.23%0.6526.83
002025航天电器25.200.00%0.000.00%0.000.00------40.64
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
600992贵绳股份16.91-1.00%-0.17-0.12%387.926580.891.58%3.98%0.41236.44
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑