行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1497.33涨跌额:-2.30涨跌幅:-0.15%昨收:1499.64今开:1499.64成交额:34.44(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-0.15%  上涨家数
上涨家数
 2只(0.42%)
    股票数量(只) 22      成交量(万手)191.01   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6670.32       成交额(万元)344361.49   下跌家数
下跌家数
 17只(-2.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台386.140.65%2.490.06%316.13121601.650.25%1.12%0.7929.18
002039黔源电力16.100.19%0.03-0.12%431.756917.391.41%4.11%2.8919.08
000733振华科技18.820.00%0.000.00%0.000.00------40.60
002025航天电器25.200.00%0.000.00%0.000.00------40.64
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
300288朗玛信息25.53-0.27%-0.07-0.23%771.1920047.734.49%4.18%0.67103.85
600227赤天化7.05-0.84%-0.06-0.14%1153.918206.801.21%3.09%1.22--
002390信邦制药10.35-0.96%-0.100.19%1787.7418391.482.22%2.78%0.9566.17
000851高鸿股份12.24-1.77%-0.220.16%1396.6017346.002.69%4.49%0.71142.00
601997贵阳银行16.65-1.83%-0.310.12%1116.5418704.612.23%2.54%0.9310.64
600992贵绳股份16.41-1.85%-0.310.49%247.344066.601.01%2.33%0.65229.45
600395盘江股份7.83-2.13%-0.17-0.13%976.817754.010.59%3.25%1.45126.64
002424贵州百灵17.62-2.17%-0.390.00%630.7411251.610.86%2.89%0.7559.33
600594益佰制药17.56-2.23%-0.40-0.40%1272.8222570.171.61%3.45%0.9735.94
000540中天城投6.62-2.79%-0.19-0.30%2877.8819273.290.73%2.79%1.2111.36
000589黔轮胎A6.14-3.00%-0.190.00%1525.679480.922.05%4.11%1.65508.28
600765中航重机15.04-3.03%-0.47-0.66%932.7814254.701.20%3.35%1.0980.73
002037久联发展16.12-3.36%-0.560.00%342.925593.621.05%3.78%1.32199.60
600112天成控股10.47-3.68%-0.40-0.29%1480.5715765.872.91%4.05%0.88728.43
600523贵航股份21.90-4.53%-1.040.14%625.2913874.202.17%5.62%1.7446.14
603058永吉股份25.51-4.74%-1.27-0.78%236.936105.935.62%5.34%0.80119.91
600367红星发展12.67-4.88%-0.650.24%987.1612594.593.39%6.68%1.7697.98
000920南方汇通13.48-6.52%-0.940.00%761.7910608.051.81%7.84%2.3752.71
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑