行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1638.35涨跌额:+2.95涨跌幅:+0.18%昨收:1635.40今开:1635.40成交额:25.74(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.18%  上涨家数
上涨家数
 6只(1.00%)
    股票数量(只) 23      成交量(万手)118.67   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7372.64       成交额(万元)257406.06   下跌家数
下跌家数
 12只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603058永吉股份22.722.39%0.53-0.31%76.371731.781.81%4.28%0.63106.79
600112*ST天成6.062.19%0.130.17%681.104097.441.34%2.70%0.64421.61
002390信邦制药9.600.52%0.050.00%1676.3816231.061.83%3.25%1.7666.53
000540中天金融6.370.47%0.030.00%1787.0411338.270.45%1.58%1.0210.94
600519贵州茅台451.920.29%1.32-0.02%273.87123732.310.22%1.69%0.7234.16
002037久联发展12.920.16%0.020.00%131.701695.640.40%1.09%0.5068.29
600594益佰制药15.090.00%0.000.00%412.696236.020.52%0.99%0.8330.89
002039黔源电力14.250.00%0.00-0.21%102.941470.940.34%0.84%0.7233.58
600992贵绳股份15.380.00%0.000.07%172.222631.110.70%1.69%0.49179.19
002025航天电器25.200.00%0.000.00%0.000.00------41.41
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
000851高鸿股份8.78-0.11%-0.010.00%478.844202.300.92%0.91%0.6469.29
600227赤天化6.23-0.32%-0.02-0.16%350.532181.800.37%1.76%0.59--
600523贵航股份17.57-0.40%-0.070.11%185.953273.210.64%1.87%0.8829.29
000733振华科技15.57-0.51%-0.08-0.19%201.673143.260.43%1.15%0.5533.58
002424贵州百灵17.11-0.52%-0.090.00%448.547721.160.62%2.91%0.4950.06
000589黔轮胎A5.28-0.56%-0.03-0.19%429.092273.360.55%1.32%0.74437.09
600367红星发展10.29-0.68%-0.070.00%262.672713.310.90%2.61%0.7165.34
000920南方汇通13.75-0.79%-0.11-0.07%679.659442.571.61%3.46%0.7458.82
600395盘江股份6.86-0.87%-0.060.15%658.384529.190.40%1.88%0.97110.96
600765中航重机13.21-0.90%-0.120.00%757.4710081.680.97%1.43%0.7042.39
601997贵阳银行15.48-1.09%-0.170.13%1528.4823725.273.06%1.79%0.839.89
300288朗玛信息25.80-1.83%-0.48-0.39%571.5214954.353.33%2.97%0.58102.40
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑