行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1063.13涨跌额:-29.58涨跌幅:-2.71%昨收:1092.72今开:1092.72成交额:86.49(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-2.71%  上涨家数
上涨家数
 10只(2.33%)
    股票数量(只) 23      成交量(万手)146.45   平盘家数
平盘家数
 7只
    总流通A股市值(亿)11001.93       成交额(万元)864882.20   下跌家数
下跌家数
 6只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603058永吉股份13.2810.02%1.210.00%1014.5013239.374.45%10.02%7.0556.55
300288朗玛信息25.195.66%1.350.20%1053.8226456.815.20%11.20%0.558.84
002390信邦制药8.341.96%0.160.48%1495.1112282.661.27%3.91%3.0067.83
600594益佰制药10.411.56%0.16-0.10%943.519708.511.19%3.22%1.2720.45
600395盘江股份6.911.17%0.080.00%1383.889443.670.84%3.51%1.1810.84
002424贵州百灵15.800.89%0.140.00%614.419677.330.84%1.79%2.0440.36
600765中航重机11.770.68%0.080.00%582.546800.150.75%2.74%0.8846.66
002025航天电器21.800.65%0.140.00%802.7017296.301.87%5.12%1.0733.47
601997贵阳银行14.710.41%0.06-0.14%3367.3550137.112.79%2.39%2.178.74
600523贵航股份15.670.26%0.04-0.13%114.661778.810.40%2.69%0.9834.34
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002037久联发展11.180.00%0.000.00%0.000.00------141.38
600227赤天化7.090.00%0.000.00%0.000.00--------
600112*ST天成4.920.00%0.000.00%0.000.00------23.54
000920南方汇通9.540.00%0.000.85%289.272716.440.69%3.46%0.3230.43
000589黔轮胎A4.560.00%0.00-0.22%293.541337.500.38%1.54%0.417.67
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002039黔源电力15.67-0.06%-0.01-0.06%170.872674.340.56%1.08%1.07--
000851高鸿股份8.54-0.47%-0.04-0.23%468.893965.910.81%2.68%0.34--
000733振华科技13.84-0.57%-0.080.14%564.757740.501.20%3.74%1.1818.99
600992贵绳股份10.46-1.32%-0.14-0.19%99.101036.520.40%2.17%0.53126.27
600367红星发展10.53-2.32%-0.250.00%478.995032.231.64%4.45%1.1457.93
600519贵州茅台747.93-3.24%-25.010.14%907.10683558.050.72%4.59%1.7338.36
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑