行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1293.05涨跌额:-52.80涨跌幅:-3.92%昨收:1345.85今开:1345.85成交额:108.44(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-3.92%  上涨家数
上涨家数
 1只(0.27%)
    股票数量(只) 23      成交量(万手)193.43   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10334.28       成交额(万元)1084381.14   下跌家数
下跌家数
 19只(-5.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601997贵阳银行14.640.27%0.040.21%1934.1128453.151.60%2.05%0.918.70
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600227赤天化7.090.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002039黔源电力15.99-1.90%-0.310.38%426.646859.141.40%2.09%2.67--
000589黔轮胎A4.79-3.04%-0.150.00%565.832732.640.73%3.24%0.798.06
002390信邦制药8.43-3.10%-0.270.00%745.926368.790.64%4.14%1.5068.56
600765中航重机12.59-3.97%-0.520.00%1017.6013109.541.31%5.49%1.9549.91
600395盘江股份6.72-4.00%-0.280.30%1434.089729.690.87%10.43%1.0410.54
600519贵州茅台690.25-4.01%-28.86-0.21%1238.61854874.800.99%4.34%2.2435.40
600367红星发展11.12-4.14%-0.48-0.09%578.976532.721.99%5.00%1.2661.18
000920南方汇通10.67-4.22%-0.47-0.19%516.915624.671.23%4.76%0.5834.04
600523贵航股份16.63-4.43%-0.77-0.12%214.863636.810.74%5.29%1.8636.45
002025航天电器19.64-4.89%-1.01-0.15%574.4311473.661.34%5.28%0.7630.16
600112*ST天成7.65-4.97%-0.400.00%1341.2010657.552.63%5.34%0.9136.60
002037久联发展11.10-5.53%-0.650.09%468.955345.371.43%6.47%2.31140.36
002424贵州百灵16.65-5.77%-1.020.06%1846.9931302.612.52%6.11%6.1442.53
000733振华科技14.40-6.13%-0.940.07%811.3412007.781.73%7.30%1.7019.76
600992贵绳股份13.86-6.67%-0.990.73%730.0610273.462.98%7.61%1.38167.31
300288朗玛信息25.01-6.78%-1.820.28%685.2817704.623.63%8.39%0.368.77
603058永吉股份18.92-6.98%-1.420.69%147.382814.713.50%9.34%1.9280.57
600594益佰制药12.30-7.31%-0.97-0.32%2153.4627303.412.72%8.52%2.4024.16
000851高鸿股份8.94-9.97%-0.99-0.11%1910.5217576.023.33%10.37%1.40--
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑