行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1008.70涨跌额:-0.06涨跌幅:-0.01%昨收:1008.76今开:1008.76成交额:31.85(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-0.01%  上涨家数
上涨家数
 5只(0.45%)
    股票数量(只) 23      成交量(万手)178.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8061.67       成交额(万元)318523.05   下跌家数
下跌家数
 15只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份11.761.47%0.17-0.08%1341.0515693.522.58%2.93%0.98--
002424贵州百灵16.800.30%0.050.24%392.926579.670.54%1.07%1.3142.91
600519贵州茅台499.930.23%1.160.00%163.4481571.890.13%0.88%0.6925.64
600227赤天化6.490.15%0.01-0.61%784.615121.630.83%2.62%1.55--
603058永吉股份20.580.10%0.02-0.05%27.03554.940.64%1.75%0.4887.63
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600992贵绳股份14.150.00%0.000.07%121.151707.940.49%1.13%0.95170.81
600145*ST新亿1.870.00%0.000.00%0.000.00--------
000733振华科技17.00-0.12%-0.020.06%721.5212206.681.54%1.82%1.5123.32
600395盘江股份8.20-0.36%-0.030.12%1214.009926.540.73%2.79%0.6512.86
600112*ST天成7.21-0.41%-0.030.00%536.683860.601.05%1.93%0.9334.49
002390信邦制药8.49-0.70%-0.060.00%440.743733.620.38%1.40%0.8869.05
600594益佰制药13.09-0.83%-0.11-0.08%1248.1616366.801.58%1.29%0.7425.71
002039黔源电力15.65-0.95%-0.15-0.25%277.254327.930.91%1.77%1.73--
002025航天电器20.88-1.14%-0.24-0.05%302.896315.970.71%5.73%0.4032.06
000589黔轮胎A5.54-1.25%-0.070.18%577.873205.370.75%1.60%0.809.32
601997贵阳银行15.14-1.30%-0.200.00%1071.9216314.820.89%1.83%1.309.00
600765中航重机14.15-1.94%-0.28-0.07%1175.3116666.501.51%3.19%1.1556.10
002037久联发展13.80-2.06%-0.290.00%519.487186.011.59%3.48%2.56174.51
600367红星发展14.12-2.28%-0.330.07%1787.0625601.736.14%4.36%0.5677.68
600523贵航股份19.21-2.29%-0.45-0.41%350.506785.081.21%2.85%0.9642.10
300288朗玛信息29.92-3.79%-1.180.17%766.0023126.394.06%3.86%0.4010.50
000920南方汇通12.70-6.89%-0.94-0.16%4006.5251669.459.50%4.62%4.4840.51
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑