行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:894.71涨跌额:+24.46涨跌幅:+2.81%昨收:870.25今开:870.25成交额:48.99(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅2.81%  上涨家数
上涨家数
 23只(1.41%)
    股票数量(只) 29      成交量(万手)204.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10309.68       成交额(万元)489882.45   下跌家数
下跌家数
 5只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002928华夏航空22.294.55%0.970.04%369.938178.119.13%7.55%2.97--
600519贵州茅台700.013.16%21.460.10%426.17294519.630.34%2.95%1.1635.90
601997贵阳银行12.123.06%0.360.00%1798.8921578.811.45%3.40%2.377.20
002424贵州百灵9.301.64%0.150.00%376.263471.880.52%2.19%1.1523.76
002873新天药业17.651.61%0.28-0.06%79.041383.311.28%2.01%1.1219.74
600395盘江股份5.711.60%0.090.00%398.892264.120.24%1.78%1.358.96
000920南方汇通5.921.54%0.090.17%133.91789.570.32%2.23%1.0818.88
600227圣济堂3.321.53%0.050.00%672.952218.310.54%1.83%1.06--
000589黔轮胎A3.461.47%0.050.00%280.62966.900.36%1.47%1.485.82
600594益佰制药7.221.40%0.10-0.14%534.283833.870.67%2.11%1.0914.18
600367红星发展8.311.34%0.110.00%210.001741.000.72%1.83%1.1345.72
002037久联发展8.371.33%0.110.12%255.752125.420.78%1.94%0.65105.84
000851高鸿股份4.551.11%0.050.22%647.542932.190.78%1.78%1.34--
603458勘设股份34.691.05%0.36-0.12%95.623305.491.12%1.95%0.91--
600992贵绳股份7.831.03%0.080.13%362.852828.941.48%2.97%0.4394.52
002039黔源电力13.721.03%0.140.07%106.371450.190.35%1.25%1.48--
300288朗玛信息16.020.95%0.150.25%540.148590.292.68%2.58%0.605.62
600765中航重机8.450.84%0.070.00%420.443528.410.54%2.03%0.4633.50
600523贵航股份9.630.73%0.070.31%943.038984.862.33%3.03%0.4521.11
002390信邦制药5.530.55%0.03-0.18%527.702906.300.47%2.00%0.8744.97
000733振华科技13.690.51%0.07-0.29%461.086264.770.98%2.57%0.7018.78
600996贵广网络7.200.42%0.03-0.28%234.911689.040.79%1.67%1.9436.05
002025航天电器26.900.07%0.02-0.07%349.439348.650.81%2.75%0.5941.31
000540中天金融4.870.00%0.000.00%0.000.00------6.08
002895川恒股份12.44-0.48%-0.060.08%493.456104.535.54%2.88%0.71--
002927泰永长征29.71-0.74%-0.220.07%280.188331.029.19%2.97%0.70--
600112天成控股3.55-1.93%-0.070.00%6740.5725091.5313.24%9.12%3.5416.98
603058永吉股份10.11-2.41%-0.250.10%705.317159.563.09%7.43%2.8043.05
600903贵州燃气23.71-2.55%-0.620.17%2041.4948295.7516.74%4.81%0.62--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑