行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:746.36涨跌额:+13.68涨跌幅:+1.87%昨收:732.68今开:732.68成交额:66.14(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅1.87%  上涨家数
上涨家数
 26只(2.39%)
    股票数量(只) 29      成交量(万手)769.90   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8966.46       成交额(万元)661369.10   下跌家数
下跌家数
 3只(-3.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份5.497.23%0.370.37%9625.9451993.9511.23%14.06%1.52--
600992贵绳股份7.294.44%0.310.55%182.771308.950.75%5.87%2.9288.00
002037久联发展8.404.35%0.350.72%196.431611.280.60%6.21%1.81106.22
600112天成控股4.073.83%0.15-0.25%1299.295254.452.55%8.42%1.0019.47
300288朗玛信息13.683.25%0.430.51%675.839120.963.27%5.74%1.614.80
600227圣济堂2.943.16%0.090.34%1082.673120.680.87%5.61%1.17--
600594益佰制药5.632.93%0.16-0.35%495.242755.670.63%5.48%1.4611.06
600765中航重机8.122.78%0.220.12%1071.408578.041.38%4.81%1.8832.19
601997贵阳银行10.892.64%0.280.00%1272.3913741.231.03%4.34%2.426.47
603458勘设股份31.072.27%0.690.10%128.333938.551.50%3.49%1.50--
600996贵广网络6.432.23%0.140.00%471.423009.301.58%4.13%0.6532.20
600367红星发展7.302.10%0.15-0.14%201.401458.400.69%4.34%2.0240.16
002390信邦制药3.952.07%0.080.25%1223.464734.661.07%4.39%1.9432.12
600519贵州茅台602.002.03%12.00-0.06%376.83225850.150.30%4.35%0.9230.88
000733振华科技11.441.96%0.220.00%496.515627.781.06%4.10%1.3115.70
000589黔轮胎A3.401.80%0.060.00%540.351820.150.70%3.59%2.015.72
002025航天电器22.591.80%0.40-0.04%519.4511641.701.21%3.88%0.8434.69
000920南方汇通5.281.73%0.09-0.19%326.201675.800.77%11.18%2.5416.84
002895川恒股份11.911.62%0.19-0.08%539.656338.856.06%5.63%0.59--
603058永吉股份9.681.47%0.140.10%251.112408.201.10%4.30%0.7741.22
002424贵州百灵8.841.38%0.120.23%289.792526.450.40%4.47%1.0922.58
002928华夏航空18.351.33%0.24-0.11%210.143798.615.19%4.86%0.70--
600395盘江股份5.051.20%0.060.00%470.392356.780.28%2.81%2.277.92
600523贵航股份10.421.07%0.110.29%1367.6214082.283.38%4.66%1.7922.84
002873新天药业16.440.92%0.150.06%97.931579.871.59%3.99%1.3318.39
002039黔源电力13.220.69%0.090.30%87.231145.520.29%1.52%0.92--
600903贵州燃气20.65-0.10%-0.020.00%1559.6031347.983.46%6.05%2.29--
000540中天金融3.80-3.55%-0.141.06%50313.23183145.437.73%13.45%15.044.74
002927泰永长征34.70-5.96%-2.20-0.20%1617.0755397.4353.04%6.96%0.94--
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑