行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1098.84涨跌额:-1.50涨跌幅:-0.14%昨收:1100.34今开:1100.34成交额:31.17(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.14%  上涨家数
上涨家数
 11只(1.75%)
    股票数量(只) 32      成交量(万手)329.76   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3319.56       成交额(万元)311653.47   下跌家数
下跌家数
 14只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002812创新股份61.0510.00%5.550.00%764.0246366.0022.82%3.69%6.2749.42
000667美好置业3.273.15%0.100.31%2724.358688.261.07%4.73%2.0112.59
600265ST景谷27.902.01%0.55-0.21%187.754988.951.45%9.51%3.44107.43
600239云南城投6.911.62%0.11-0.14%4504.1631157.334.21%5.15%0.6230.30
000878云南铜业11.670.60%0.07-0.09%1764.5120626.911.25%1.98%0.8281.26
600497驰宏锌锗5.960.51%0.03-0.17%5022.2629776.071.17%2.70%0.88270.58
300142沃森生物12.140.41%0.050.08%709.898592.790.60%1.32%0.86--
300505川金诺34.410.35%0.120.12%95.823305.122.53%2.51%0.6955.30
000960锡业股份11.670.26%0.03-0.09%1394.6816283.351.15%2.06%1.07126.20
000903云内动力8.440.24%0.02-0.12%727.666154.730.92%1.66%0.8136.62
000560昆百大A8.390.12%0.010.60%237.931999.170.70%2.27%0.67124.02
002059云南旅游9.750.00%0.00-0.31%160.771568.340.23%1.74%0.68106.67
002033丽江旅游9.760.00%0.000.10%260.792547.060.47%1.33%0.8523.96
600725ST云维2.850.00%0.000.00%0.000.00------2.27
000948南天信息11.820.00%0.00-0.34%242.612872.140.98%1.52%0.68140.88
002114罗平锌电19.130.00%0.00-0.05%442.108469.231.63%2.77%0.5974.62
600883博闻科技11.220.00%0.00-0.09%77.06863.930.33%1.34%0.4888.99
600792云煤能源4.33-0.23%-0.010.00%327.221417.600.33%1.61%0.73--
600096云天化7.14-0.28%-0.020.28%529.913789.750.47%1.54%0.75--
600995文山电力9.52-0.31%-0.030.00%489.044668.961.02%1.15%0.6328.58
000538云南白药88.80-0.34%-0.300.05%358.9931929.300.34%1.84%0.7929.39
002265西仪股份18.52-0.43%-0.080.05%293.745469.121.01%1.61%0.65841.44
600422昆药集团10.79-0.46%-0.050.00%273.342953.950.40%1.11%0.7720.90
002428云南锗业10.12-0.69%-0.07-0.10%331.053369.640.51%1.47%0.56--
002727一心堂16.88-0.82%-0.14-0.30%246.894185.201.18%1.47%1.2524.87
600459贵研铂业20.12-1.32%-0.27-0.69%194.373962.510.74%2.99%0.7263.25
601099太平洋4.00-1.48%-0.060.00%7688.9730933.791.19%1.72%1.0540.83
002750龙津药业11.65-1.60%-0.19-0.09%63.89748.720.28%2.03%0.4851.25
000807云铝股份6.63-1.63%-0.110.15%2262.6715091.411.31%2.37%0.83156.37
002053云南能投12.19-2.25%-0.280.16%366.524498.340.99%3.45%0.7225.20
002200云投生态18.47-2.84%-0.54-0.05%233.164375.792.16%5.42%0.7574.11
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑