行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:975.23涨跌额:-32.52涨跌幅:-3.23%昨收:1007.75今开:1007.75成交额:49.19(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-3.23%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 32      成交量(万手)449.16   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3614.03       成交额(万元)491873.51   下跌家数
下跌家数
 29只(-4.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600725ST云维2.850.00%0.000.00%0.000.00------1826.92
600239云南城投5.220.00%0.000.00%0.000.00--------
000538云南白药101.81-0.88%-0.900.00%584.0759214.270.56%2.60%2.1736.55
002114罗平锌电17.65-1.07%-0.191.50%271.364754.501.00%3.20%0.18249.01
601099太平洋3.84-1.54%-0.060.26%5411.3120894.420.84%2.31%1.47--
300142沃森生物21.43-1.83%-0.400.00%1443.8931269.511.07%3.16%2.64--
000560昆百大A10.05-1.95%-0.20-0.20%1459.8615030.964.28%5.37%1.25202.62
002727一心堂20.54-2.19%-0.46-0.19%318.416552.291.19%4.43%1.5227.48
300505川金诺36.88-2.43%-0.920.16%279.2810406.687.36%4.95%1.68112.69
002033丽江旅游8.80-2.44%-0.22-0.23%356.473178.380.65%2.77%1.1225.79
000903云内动力3.93-2.48%-0.100.26%1858.747381.641.18%3.97%1.6914.49
600995文山电力9.99-2.73%-0.28-0.20%526.985306.791.10%3.70%1.0112.61
000667美好置业3.08-2.84%-0.090.00%1648.155130.680.65%3.15%0.7323.50
002053云南能投11.10-2.97%-0.34-0.18%218.412444.010.59%3.93%0.4936.44
600422昆药集团9.77-3.84%-0.39-0.41%1297.4512775.441.90%5.02%2.1320.40
600883博闻科技10.22-3.95%-0.420.20%167.241742.460.71%6.20%1.3015.64
600792云煤能源4.27-4.26%-0.190.00%716.463101.930.72%5.83%1.411351.27
000878云南铜业12.11-4.34%-0.55-0.25%2409.3629744.871.70%5.85%0.6363.98
002428云南锗业10.76-4.36%-0.490.65%1086.3511892.151.69%5.96%0.621233.94
600497驰宏锌锗6.20-4.76%-0.310.49%5301.7033442.441.23%6.76%1.4022.90
000960锡业股份12.50-4.87%-0.640.08%2347.8930007.171.94%6.01%0.8131.89
002812创新股份110.11-4.98%-5.77-0.02%173.0919318.552.75%7.51%1.07167.07
600265ST景谷19.89-5.01%-1.050.00%48.56981.800.37%5.06%2.27--
002059云南旅游7.90-5.05%-0.42-0.25%286.952307.030.40%5.41%1.4112343.75
600096云天化7.51-5.89%-0.470.00%987.887601.060.88%7.77%1.94152.64
002750龙津药业10.63-5.93%-0.670.19%558.556118.592.48%5.84%4.0176.32
000948南天信息10.75-6.03%-0.69-0.46%430.884764.651.75%9.44%1.08--
600459贵研铂业22.46-7.00%-1.690.90%1228.0328312.564.71%10.48%1.1351.94
002200云投生态15.10-7.65%-1.250.00%317.674892.692.95%10.21%1.83--
002265西仪股份13.80-9.51%-1.45-0.07%570.758154.291.96%10.10%0.69137.18
000807云铝股份8.91-10.00%-0.990.00%12610.68115151.737.32%4.55%0.9649.51
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑