行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600265*ST景谷32.033.09%0.960.16%133.974263.761.03%4.31%0.87100.97
002200云投生态23.473.03%0.690.21%212.904964.561.97%3.78%1.0694.18
000948南天信息16.052.95%0.46-0.19%320.235123.891.30%6.16%0.92--
600883博闻科技14.412.64%0.370.07%163.952347.860.69%4.20%0.59114.29
002812创新股份54.502.60%1.380.15%212.5011582.446.35%5.01%0.9749.55
002727一心堂19.922.21%0.43-0.25%192.573807.460.96%2.82%0.9427.40
600792云煤能源5.392.08%0.110.19%410.862197.900.42%3.03%0.92--
300505川金诺59.501.54%0.900.13%299.7017901.8612.84%3.74%0.9895.11
600422昆药集团12.781.51%0.190.00%440.825609.300.65%2.07%0.8722.88
300142沃森生物10.221.49%0.15-0.10%580.955918.860.49%1.79%0.60--
002750龙津药业14.611.46%0.210.00%84.921237.280.38%2.01%0.5159.70
600995文山电力12.791.43%0.180.31%1032.8113139.012.16%2.78%0.5431.12
000538云南白药74.541.35%0.99-0.01%352.5926348.060.34%1.86%0.6224.67
002033丽江旅游14.041.30%0.18-0.07%230.723234.010.55%1.80%0.6121.25
600459贵研铂业21.461.27%0.270.05%228.314888.060.87%1.75%0.6873.77
000667美好置业3.551.14%0.040.00%1209.304280.820.48%1.71%0.7621.85
600096云天化9.041.12%0.100.11%919.488292.250.82%2.91%0.84--
601099太平洋5.040.80%0.04-0.20%3241.8216305.680.50%1.60%0.6989.30
002428云南锗业12.450.73%0.09-0.16%353.884417.960.55%2.59%0.60--
002059云南旅游10.850.56%0.06-0.09%484.695261.160.68%2.50%0.6894.98
600806*ST昆机7.650.39%0.030.00%525.824026.971.35%2.23%0.54--
000960锡业股份13.040.31%0.040.00%1273.9116616.831.05%2.15%0.77254.82
002114罗平锌电19.920.20%0.04-0.05%359.247142.851.32%2.87%0.75155.25
600725*ST云维2.850.00%0.000.00%0.000.00--------
000560昆百大A10.400.00%0.000.00%0.000.00------148.20
000903云内动力8.760.00%0.000.00%0.000.00------34.56
600239云南城投6.550.00%0.000.00%0.000.00--------
000807云铝股份6.730.00%0.000.00%0.000.00------72.48
002053云南能投16.83-0.53%-0.09-0.12%306.695162.800.83%1.48%0.6039.53
600497驰宏锌锗7.46-0.53%-0.040.27%4556.2734080.511.37%2.80%0.68338.68
002265西仪股份27.75-0.93%-0.260.73%3568.25100042.3712.26%6.85%0.761765.27
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑