行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:827.44涨跌额:-3.13涨跌幅:-0.38%昨收:830.57今开:830.57成交额:16.36(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.38%  上涨家数
上涨家数
 13只(1.48%)
    股票数量(只) 33      成交量(万手)168.97   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3379.67       成交额(万元)163601.92   下跌家数
下跌家数
 17只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300505川金诺32.694.41%1.38-0.15%448.5514363.9411.75%5.88%1.1699.88
600265ST景谷26.374.31%1.09-0.23%32.62840.400.25%6.01%0.62--
600883博闻科技6.731.82%0.120.30%106.87712.180.45%4.24%1.0710.30
600096云天化5.181.77%0.091.17%478.392422.320.43%4.13%1.26105.28
002114罗平锌电8.301.47%0.12-0.12%690.655723.412.14%3.06%0.71117.10
002200云投生态7.181.41%0.100.14%102.73733.320.78%1.55%0.68--
002053云南能投8.531.07%0.090.00%283.212394.800.76%4.62%0.6828.00
000903云内动力2.530.80%0.020.40%479.761204.150.28%1.59%0.999.33
000948南天信息10.080.70%0.070.10%57.15571.690.23%1.30%0.45--
002727一心堂33.710.63%0.210.00%381.2912902.191.27%3.40%1.1945.11
600725ST云维2.130.47%0.010.47%171.03360.950.14%2.83%0.821365.38
002750龙津药业7.410.27%0.02-0.13%123.62903.490.31%3.11%0.5153.20
002265西仪股份11.360.18%0.020.00%290.753269.430.96%2.65%0.77112.92
000807云铝股份4.850.00%0.000.21%2252.2110886.410.93%2.47%0.6626.95
002059云南旅游7.280.00%0.000.00%0.000.00------11375.00
002428云南锗业7.530.00%0.000.00%536.314018.740.83%1.99%0.56863.53
600025华能水电2.87-0.35%-0.010.00%1753.305021.610.97%1.04%0.70--
000960锡业股份11.20-0.36%-0.04-0.27%1027.3911460.140.85%1.96%0.4728.57
600995文山电力7.36-0.41%-0.030.27%194.861424.090.41%1.89%0.819.29
000667美好置业2.22-0.45%-0.010.00%564.211248.820.22%1.79%0.4016.94
600239云南城投4.23-0.47%-0.020.24%243.451027.120.15%1.41%0.66--
300142沃森生物21.30-0.47%-0.10-0.09%978.1720688.360.71%3.22%0.54--
600422昆药集团8.18-0.49%-0.04-0.24%287.682343.150.43%1.46%0.5617.08
000878云南铜业9.20-0.54%-0.050.11%420.333861.320.30%1.51%0.5848.61
002033丽江旅游7.38-0.54%-0.040.00%478.833535.770.87%2.02%1.0121.62
600497驰宏锌锗4.99-0.60%-0.030.20%1159.095753.280.27%1.79%0.6718.43
002812创新股份39.96-0.72%-0.290.28%97.383874.710.77%2.88%0.4960.63
000538云南白药105.83-0.79%-0.840.01%224.8723754.240.22%2.19%0.5838.00
600792云煤能源3.67-0.81%-0.030.00%122.73450.890.12%1.35%0.481161.39
600459贵研铂业10.87-0.82%-0.090.18%226.882451.890.67%1.55%0.4625.14
601099太平洋2.32-0.85%-0.02-0.43%1779.164116.430.27%1.71%0.47--
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑