云南 地区数据纵览
| 板块名称 | 云南 | 加权涨跌幅 | -1.02% | 上涨家数 |  |
| 股票数量(只) | 32 | 成交量(万手) | 541.72 | 平盘家数 |  |
| 总流通A股市值(亿) | 3867.89 | 成交额(万元) | 625084.54 | 下跌家数 |  |
| 板块名称 | 云南 | 加权涨跌幅 | -1.02% | 上涨家数 | |
| 股票数量(只) | 32 | 成交量(万手) | 541.72 | 平盘家数 | |
| 总流通A股市值(亿) | 3867.89 | 成交额(万元) | 625084.54 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300505 | 川金诺 | 42.47 | 2.09% | 0.87 | -0.07% | 545.86 | 23359.91 | 14.39% | 5.94% | 3.29 | 129.77 |
| 600883 | 博闻科技 | 11.73 | 1.56% | 0.18 | 0.09% | 330.23 | 3819.64 | 1.40% | 3.38% | 0.81 | 17.96 |
| 000948 | 南天信息 | 12.45 | 1.47% | 0.18 | 0.16% | 285.62 | 3517.32 | 1.16% | 2.85% | 0.72 | -- |
| 000538 | 云南白药 | 86.61 | 0.62% | 0.53 | -0.09% | 225.76 | 19537.74 | 0.22% | 0.87% | 0.84 | 31.10 |
| 002750 | 龙津药业 | 11.33 | 0.53% | 0.06 | -0.09% | 143.17 | 1610.05 | 0.64% | 3.11% | 1.03 | 81.35 |
| 002812 | 创新股份 | 117.84 | 0.37% | 0.43 | 0.37% | 63.12 | 7463.81 | 1.00% | 2.98% | 0.39 | 178.79 |
| 002059 | 云南旅游 | 10.24 | 0.29% | 0.03 | -0.19% | 544.66 | 5568.96 | 0.77% | 2.45% | 2.67 | 16000.00 |
| 000903 | 云内动力 | 4.04 | 0.25% | 0.01 | 0.25% | 1112.76 | 4479.86 | 0.70% | 0.99% | 1.01 | 14.89 |
| 600096 | 云天化 | 8.58 | 0.00% | 0.00 | -0.12% | 1022.70 | 8724.38 | 0.91% | 2.91% | 0.55 | 174.39 |
| 600725 | ST云维 | 2.85 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 1826.92 |
| 002053 | 云南能投 | 13.08 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 42.94 |
| 600239 | 云南城投 | 5.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 002265 | 西仪股份 | 18.18 | -0.05% | -0.01 | 0.00% | 239.40 | 4353.26 | 0.82% | 1.32% | 0.29 | 180.72 |
| 000667 | 美好置业 | 3.47 | -0.29% | -0.01 | 0.00% | 1863.73 | 6474.05 | 0.73% | 1.72% | 0.82 | 26.47 |
| 002727 | 一心堂 | 19.88 | -0.60% | -0.12 | 0.15% | 149.59 | 2971.05 | 0.56% | 1.55% | 0.71 | 26.60 |
| 002033 | 丽江旅游 | 10.29 | -0.68% | -0.07 | 0.00% | 460.23 | 4726.36 | 0.84% | 2.22% | 1.44 | 30.15 |
| 000878 | 云南铜业 | 14.25 | -0.84% | -0.12 | 0.14% | 2759.48 | 39134.45 | 1.95% | 2.71% | 0.72 | 75.29 |
| 601099 | 太平洋 | 4.21 | -0.94% | -0.04 | 0.00% | 7065.10 | 29805.21 | 1.09% | 1.18% | 0.94 | -- |
| 000560 | 昆百大Ａ | 10.90 | -1.09% | -0.12 | -0.09% | 1022.08 | 11245.10 | 3.00% | 3.63% | 0.87 | 219.76 |
| 002428 | 云南锗业 | 12.55 | -1.26% | -0.16 | -0.08% | 2080.60 | 26170.63 | 3.23% | 2.75% | 1.18 | 1439.22 |
| 002200 | 云投生态 | 18.37 | -1.40% | -0.26 | -0.16% | 110.60 | 2046.77 | 1.03% | 2.15% | 0.64 | -- |
| 600792 | 云煤能源 | 5.69 | -1.73% | -0.10 | 0.18% | 2071.54 | 11691.56 | 2.09% | 3.28% | 0.65 | 1800.63 |
| 600422 | 昆药集团 | 11.87 | -1.82% | -0.22 | -0.25% | 796.99 | 9564.52 | 1.17% | 2.65% | 0.72 | 24.78 |
| 002114 | 罗平锌电 | 21.25 | -1.94% | -0.42 | -0.09% | 800.29 | 17052.71 | 2.94% | 2.58% | 0.53 | 299.80 |
| 600459 | 贵研铂业 | 25.26 | -2.06% | -0.53 | -0.28% | 1381.53 | 34680.87 | 5.29% | 3.26% | 0.93 | 58.41 |
| 000807 | 云铝股份 | 15.17 | -2.13% | -0.33 | -0.07% | 11517.44 | 172553.74 | 6.69% | 7.42% | 0.88 | 84.30 |
| 600265 | ST景谷 | 25.15 | -2.25% | -0.58 | 0.04% | 41.89 | 1053.70 | 0.32% | 3.81% | 2.01 | -- |
| 300142 | 沃森生物 | 16.36 | -2.27% | -0.38 | -0.18% | 1935.83 | 31508.79 | 1.51% | 3.76% | 3.54 | -- |
| 600995 | 文山电力 | 11.26 | -2.43% | -0.28 | -0.18% | 704.18 | 7967.55 | 1.47% | 2.34% | 0.98 | 14.21 |
| 000960 | 锡业股份 | 14.72 | -2.58% | -0.39 | -0.07% | 3110.05 | 45974.87 | 2.57% | 2.98% | 1.08 | 37.55 |
| 600497 | 驰宏锌锗 | 7.42 | -3.89% | -0.30 | 0.00% | 11787.42 | 88027.67 | 2.73% | 3.11% | 1.25 | 27.41 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com