行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1210.44涨跌额:-4.79涨跌幅:-0.39%昨收:1215.23今开:1215.23成交额:58.03(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.39%  上涨家数
上涨家数
 10只(2.03%)
    股票数量(只) 32      成交量(万手)589.02   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3618.47       成交额(万元)580340.61   下跌家数
下跌家数
 16只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600995文山电力10.625.99%0.60-0.19%3753.7738955.617.84%8.58%3.7531.89
000560昆百大A9.115.93%0.510.11%965.768810.722.83%8.02%5.22134.66
000903云内动力4.624.52%0.200.22%6661.2630314.394.21%5.66%2.6920.05
000878云南铜业14.501.26%0.180.76%4580.5065814.323.23%2.79%0.75100.96
002200云投生态18.201.11%0.200.61%117.632125.771.09%2.72%0.6673.03
002059云南旅游9.350.75%0.07-0.11%204.821909.780.29%2.16%0.84102.30
002750龙津药业10.620.38%0.040.19%80.98858.440.36%1.23%0.5546.72
600422昆药集团10.820.19%0.020.09%362.113906.340.53%0.74%0.7420.95
600497驰宏锌锗7.500.13%0.010.27%12000.3090386.772.78%3.60%0.74340.50
600265ST景谷24.740.08%0.020.00%13.75340.030.11%1.42%0.3395.26
002033丽江旅游9.750.00%0.000.41%255.852494.920.47%1.33%0.6323.94
600725ST云维2.850.00%0.000.00%0.000.00------2.27
002053云南能投13.080.00%0.000.00%0.000.00------27.04
600239云南城投5.220.00%0.000.00%0.000.00------22.89
002727一心堂18.090.00%0.00-0.06%222.743993.310.83%2.16%0.7026.65
000948南天信息10.94-0.18%-0.020.27%182.512000.600.74%1.37%0.51130.39
000960锡业股份15.04-0.20%-0.030.27%4431.2366911.673.66%3.52%0.81162.65
300142沃森生物11.96-0.50%-0.06-0.25%325.423898.010.28%1.41%0.37--
000667美好置业3.26-0.61%-0.020.00%1121.923659.930.44%0.91%0.7112.55
601099太平洋4.01-0.74%-0.030.00%4370.7617592.150.67%1.24%0.4440.94
600883博闻科技10.73-0.74%-0.08-0.19%216.012322.690.91%2.87%0.6485.10
000538云南白药90.85-0.82%-0.750.02%232.7321172.060.22%0.93%0.7130.07
600096云天化8.07-1.10%-0.090.75%2202.7517673.511.96%2.57%1.25--
002812创新股份90.33-1.28%-1.17-0.15%91.938449.142.75%4.19%0.5073.12
002114罗平锌电20.51-1.30%-0.270.05%861.5317785.553.17%3.18%0.6780.00
600792云煤能源5.25-1.32%-0.070.19%2457.0413007.942.48%4.32%0.93--
600459XD贵研铂22.81-1.64%-0.380.57%748.2017084.922.87%2.89%0.7871.70
002428云南锗业11.88-1.74%-0.210.34%2037.4724332.883.16%3.31%0.83--
002265西仪股份20.75-2.72%-0.580.29%1248.5526157.474.29%3.19%0.83942.75
000807云铝股份9.11-3.90%-0.370.11%8982.8682297.565.22%2.85%0.85214.86
300505川金诺34.85-4.05%-1.47-0.17%171.806084.114.53%4.52%0.8056.01
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑