行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:714.20涨跌额:-3.69涨跌幅:-0.51%昨收:717.89今开:717.89成交额:12.32(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.51%  上涨家数
上涨家数
 5只(0.74%)
    股票数量(只) 33      成交量(万手)183.15   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2931.28       成交额(万元)123236.20   下跌家数
下跌家数
 23只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300505川金诺23.251.93%0.440.00%144.973365.963.80%2.67%1.1871.04
603963大理药业15.120.67%0.100.00%86.611303.961.13%2.20%0.64--
002200云投生态6.600.46%0.030.30%92.15605.040.70%1.37%0.71--
000560我爱我家5.750.35%0.020.17%305.801736.330.27%2.44%0.67115.93
600883博闻科技6.440.31%0.020.16%62.12396.590.26%1.56%0.629.86
300142沃森生物21.300.00%0.000.24%423.738976.270.31%1.46%0.59--
002750龙津药业6.240.00%0.000.16%65.62409.380.17%1.28%1.0144.80
000538云南白药70.230.00%0.000.00%0.000.00------25.22
600265ST景谷24.900.00%0.000.00%4.40109.610.03%2.13%0.43--
002265西仪股份10.740.00%0.000.09%295.833174.380.98%2.98%0.45106.76
600096云天化5.16-0.19%-0.010.19%273.141405.540.24%1.35%0.70104.88
000878云南铜业9.37-0.32%-0.03-0.11%1262.5911875.280.89%1.91%1.3049.50
000948南天信息9.37-0.53%-0.050.21%50.57473.760.21%0.96%0.54--
600995文山电力7.43-0.54%-0.04-0.13%174.121295.560.36%1.20%0.779.38
002114罗平锌电8.04-0.62%-0.05-0.37%315.752548.360.98%3.71%0.69113.43
600497驰宏锌锗4.65-0.64%-0.03-0.21%1590.827396.120.37%1.71%0.8217.18
600025华能水电2.82-0.70%-0.020.00%2233.606317.661.24%1.76%1.27--
002428云南锗业6.63-0.75%-0.050.30%570.363784.450.89%2.10%0.78760.32
600422昆药集团7.08-0.84%-0.06-0.14%323.102289.730.49%1.12%0.9414.78
000667美好置业2.28-0.87%-0.02-0.44%797.361818.010.31%0.87%0.7117.39
000960锡业股份10.26-0.87%-0.09-0.19%1080.5511092.510.77%1.93%0.9326.17
601099太平洋2.27-0.87%-0.020.00%1727.323923.260.27%1.31%0.70--
002053云南能投7.89-1.00%-0.080.25%115.91913.440.31%2.76%0.8325.90
002059云南旅游6.27-1.10%-0.070.00%314.861971.330.43%3.00%0.709796.88
000903云内动力2.60-1.14%-0.030.00%289.79756.020.16%1.14%0.749.58
002812创新股份43.91-1.15%-0.510.09%124.905479.090.98%1.37%0.9366.62
600459贵研铂业11.83-1.17%-0.140.34%536.566336.031.58%2.26%0.8927.36
002727一心堂24.24-1.30%-0.32-0.16%389.519420.761.30%2.57%0.6932.44
000807云铝股份5.32-1.48%-0.080.00%2845.5315120.531.17%1.30%0.8129.56
600725ST云维2.47-1.59%-0.040.41%125.39308.760.10%1.59%0.701583.33
600792云煤能源3.42-1.72%-0.060.00%272.45936.910.28%2.01%0.721082.28
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑