行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1238.19涨跌额:+2.09涨跌幅:+0.17%昨收:1236.10今开:1236.10成交额:25.86(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.17%  上涨家数
上涨家数
 16只(0.89%)
    股票数量(只) 30      成交量(万手)203.20   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3606.18       成交额(万元)258605.99   下跌家数
下跌家数
 7只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002053云南能投17.292.98%0.500.06%582.7910035.991.57%2.98%2.6540.61
002428云南锗业13.751.55%0.210.00%871.0511903.881.35%2.07%0.78--
600459贵研铂业24.641.48%0.36-0.12%558.9313724.062.14%3.83%0.7284.70
600497驰宏锌锗7.661.06%0.080.00%2449.7518706.810.73%1.45%0.52347.76
002059云南旅游11.450.97%0.110.17%299.003429.400.42%1.68%0.57100.23
002114罗平锌电21.900.92%0.200.09%366.238005.871.35%1.94%0.75170.68
600806*ST昆机8.200.86%0.070.12%222.641818.170.57%0.98%0.86--
000878云南铜业15.020.81%0.120.20%1969.6529600.161.39%1.74%0.62358.19
600792云煤能源5.820.69%0.040.69%418.442416.040.42%1.56%0.41--
600883博闻科技15.250.59%0.090.33%179.702723.500.76%1.45%0.35120.95
000960锡业股份14.360.56%0.08-0.07%948.2813629.440.78%1.68%0.49280.61
002265西仪股份27.500.55%0.150.07%2189.2861453.317.52%6.65%2.481749.36
600096云天化9.370.54%0.050.11%360.493380.570.32%1.18%0.50--
000807云铝股份7.260.41%0.03-0.14%1608.5511758.420.93%1.52%0.3878.19
002033丽江旅游14.500.35%0.05-0.07%172.062497.430.41%0.90%0.5421.95
000667美好置业3.770.27%0.010.27%714.742694.440.28%0.80%0.4923.21
600725*ST云维2.850.00%0.000.00%0.000.00--------
000948南天信息16.440.00%0.000.00%122.632020.150.50%0.91%0.54--
000560昆百大A10.400.00%0.000.00%0.000.00------148.20
000903云内动力8.760.00%0.000.00%0.000.00------38.01
600239云南城投6.550.00%0.000.00%0.000.00--------
002812创新股份55.500.00%0.000.00%0.000.00------50.46
300505川金诺60.52-0.05%-0.03-0.07%68.894175.652.95%1.26%0.4996.74
600265ST景谷33.96-0.06%-0.020.00%28.31962.020.22%1.97%0.53130.77
600422昆药集团13.20-0.08%-0.01-0.08%363.234802.810.53%1.21%0.5023.63
600995文山电力12.83-0.16%-0.020.16%367.534712.990.77%1.40%0.5731.22
002200云投生态25.06-0.16%-0.04-0.08%164.864160.651.53%2.19%0.78100.56
601099太平洋5.33-0.19%-0.010.00%5069.7127144.850.78%1.31%0.4994.44
300142沃森生物11.59-0.26%-0.030.00%475.825512.010.39%1.64%0.44--
002727一心堂20.58-0.44%-0.09-0.05%108.122226.260.52%0.82%0.4728.30
000538云南白药76.58-0.88%-0.68-0.03%183.0514083.700.18%1.42%0.6725.35
数据时间:2017-02-28 13:44:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑