行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:978.36涨跌额:+12.20涨跌幅:+1.26%昨收:966.15今开:966.15成交额:36.93(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅1.26%  上涨家数
上涨家数
 21只(1.60%)
    股票数量(只) 34      成交量(万手)323.46   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4002.63       成交额(万元)369299.28   下跌家数
下跌家数
 10只(-0.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600265ST景谷22.445.01%1.070.00%1.3630.570.01%--0.08--
603963大理药业34.594.85%1.600.29%533.3818120.7221.34%5.91%2.25--
300142沃森生物25.654.23%1.040.59%2884.8673497.672.09%5.69%1.89--
002727一心堂32.202.48%0.78-0.06%451.3914396.781.54%4.68%1.0043.09
300505川金诺31.612.46%0.760.13%460.5314386.5512.07%4.44%1.5496.58
000538云南白药113.312.22%2.460.09%421.1447516.480.40%3.43%0.7740.68
600995文山电力8.692.12%0.18-0.23%945.198169.171.98%3.88%2.5510.97
600422昆药集团9.651.58%0.150.10%1215.3111663.481.80%2.21%1.3820.15
000960锡业股份15.021.56%0.23-0.13%2072.6130686.841.71%3.04%1.2338.32
600025华能水电3.561.42%0.050.28%6831.5224323.183.80%4.27%0.78--
002200云投生态10.011.01%0.10-0.10%332.233289.382.52%3.53%0.67--
002265西仪股份13.420.90%0.120.15%586.397813.621.93%2.03%0.79133.40
600725ST云维2.640.76%0.020.76%236.42620.040.19%1.15%0.751692.31
000667美好置业2.680.75%0.020.00%1053.012826.890.41%1.13%1.6020.45
000878云南铜业11.460.44%0.050.09%1164.4113214.920.82%1.58%1.0660.55
000948南天信息11.390.44%0.050.09%140.211593.920.57%0.79%0.74--
002812创新股份55.500.43%0.24-0.14%100.855601.050.80%2.75%0.6484.21
002053云南能投10.900.37%0.04-1.00%1034.3511443.992.78%7.46%3.8335.78
000903云内动力3.040.33%0.010.00%481.651460.660.28%0.99%0.8011.21
000807云铝股份7.390.14%0.010.00%3115.8623011.071.38%1.63%0.9841.06
000560我爱我家8.810.11%0.010.23%303.572675.750.35%1.14%0.41177.62
600792云煤能源3.770.00%0.000.53%271.731019.560.27%1.33%0.951193.04
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
002428云南锗业11.27-0.18%-0.020.00%913.8710236.711.42%1.42%0.881292.43
600883博闻科技8.21-0.24%-0.02-0.24%91.55752.030.39%1.46%0.4912.57
002750龙津药业9.55-0.31%-0.03-0.10%302.892887.320.76%2.92%0.6968.57
600497驰宏锌锗6.26-0.32%-0.020.00%1739.0210831.000.40%1.91%0.7723.12
601099太平洋2.82-0.35%-0.010.00%2537.027138.930.39%1.06%0.88--
002114罗平锌电14.13-0.42%-0.060.14%100.471417.420.31%1.27%0.69199.35
600459贵研铂业19.10-0.52%-0.100.26%433.128213.771.66%1.41%1.0644.17
600096云天化7.16-0.56%-0.040.28%833.145935.250.74%1.81%0.76145.53
数据时间:2018-05-22 15:07:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑