云南 地区数据纵览
| 板块名称 | 云南 | 加权涨跌幅 | -0.39% | 上涨家数 |  |
| 股票数量(只) | 32 | 成交量(万手) | 589.02 | 平盘家数 |  |
| 总流通A股市值(亿) | 3618.47 | 成交额(万元) | 580340.61 | 下跌家数 |  |
| 板块名称 | 云南 | 加权涨跌幅 | -0.39% | 上涨家数 | |
| 股票数量(只) | 32 | 成交量(万手) | 589.02 | 平盘家数 | |
| 总流通A股市值(亿) | 3618.47 | 成交额(万元) | 580340.61 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600995 | 文山电力 | 10.62 | 5.99% | 0.60 | -0.19% | 3753.77 | 38955.61 | 7.84% | 8.58% | 3.75 | 31.89 |
| 000560 | 昆百大Ａ | 9.11 | 5.93% | 0.51 | 0.11% | 965.76 | 8810.72 | 2.83% | 8.02% | 5.22 | 134.66 |
| 000903 | 云内动力 | 4.62 | 4.52% | 0.20 | 0.22% | 6661.26 | 30314.39 | 4.21% | 5.66% | 2.69 | 20.05 |
| 000878 | 云南铜业 | 14.50 | 1.26% | 0.18 | 0.76% | 4580.50 | 65814.32 | 3.23% | 2.79% | 0.75 | 100.96 |
| 002200 | 云投生态 | 18.20 | 1.11% | 0.20 | 0.61% | 117.63 | 2125.77 | 1.09% | 2.72% | 0.66 | 73.03 |
| 002059 | 云南旅游 | 9.35 | 0.75% | 0.07 | -0.11% | 204.82 | 1909.78 | 0.29% | 2.16% | 0.84 | 102.30 |
| 002750 | 龙津药业 | 10.62 | 0.38% | 0.04 | 0.19% | 80.98 | 858.44 | 0.36% | 1.23% | 0.55 | 46.72 |
| 600422 | 昆药集团 | 10.82 | 0.19% | 0.02 | 0.09% | 362.11 | 3906.34 | 0.53% | 0.74% | 0.74 | 20.95 |
| 600497 | 驰宏锌锗 | 7.50 | 0.13% | 0.01 | 0.27% | 12000.30 | 90386.77 | 2.78% | 3.60% | 0.74 | 340.50 |
| 600265 | ST景谷 | 24.74 | 0.08% | 0.02 | 0.00% | 13.75 | 340.03 | 0.11% | 1.42% | 0.33 | 95.26 |
| 002033 | 丽江旅游 | 9.75 | 0.00% | 0.00 | 0.41% | 255.85 | 2494.92 | 0.47% | 1.33% | 0.63 | 23.94 |
| 600725 | ST云维 | 2.85 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 2.27 |
| 002053 | 云南能投 | 13.08 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 27.04 |
| 600239 | 云南城投 | 5.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 22.89 |
| 002727 | 一心堂 | 18.09 | 0.00% | 0.00 | -0.06% | 222.74 | 3993.31 | 0.83% | 2.16% | 0.70 | 26.65 |
| 000948 | 南天信息 | 10.94 | -0.18% | -0.02 | 0.27% | 182.51 | 2000.60 | 0.74% | 1.37% | 0.51 | 130.39 |
| 000960 | 锡业股份 | 15.04 | -0.20% | -0.03 | 0.27% | 4431.23 | 66911.67 | 3.66% | 3.52% | 0.81 | 162.65 |
| 300142 | 沃森生物 | 11.96 | -0.50% | -0.06 | -0.25% | 325.42 | 3898.01 | 0.28% | 1.41% | 0.37 | -- |
| 000667 | 美好置业 | 3.26 | -0.61% | -0.02 | 0.00% | 1121.92 | 3659.93 | 0.44% | 0.91% | 0.71 | 12.55 |
| 601099 | 太平洋 | 4.01 | -0.74% | -0.03 | 0.00% | 4370.76 | 17592.15 | 0.67% | 1.24% | 0.44 | 40.94 |
| 600883 | 博闻科技 | 10.73 | -0.74% | -0.08 | -0.19% | 216.01 | 2322.69 | 0.91% | 2.87% | 0.64 | 85.10 |
| 000538 | 云南白药 | 90.85 | -0.82% | -0.75 | 0.02% | 232.73 | 21172.06 | 0.22% | 0.93% | 0.71 | 30.07 |
| 600096 | 云天化 | 8.07 | -1.10% | -0.09 | 0.75% | 2202.75 | 17673.51 | 1.96% | 2.57% | 1.25 | -- |
| 002812 | 创新股份 | 90.33 | -1.28% | -1.17 | -0.15% | 91.93 | 8449.14 | 2.75% | 4.19% | 0.50 | 73.12 |
| 002114 | 罗平锌电 | 20.51 | -1.30% | -0.27 | 0.05% | 861.53 | 17785.55 | 3.17% | 3.18% | 0.67 | 80.00 |
| 600792 | 云煤能源 | 5.25 | -1.32% | -0.07 | 0.19% | 2457.04 | 13007.94 | 2.48% | 4.32% | 0.93 | -- |
| 600459 | XD贵研铂 | 22.81 | -1.64% | -0.38 | 0.57% | 748.20 | 17084.92 | 2.87% | 2.89% | 0.78 | 71.70 |
| 002428 | 云南锗业 | 11.88 | -1.74% | -0.21 | 0.34% | 2037.47 | 24332.88 | 3.16% | 3.31% | 0.83 | -- |
| 002265 | 西仪股份 | 20.75 | -2.72% | -0.58 | 0.29% | 1248.55 | 26157.47 | 4.29% | 3.19% | 0.83 | 942.75 |
| 000807 | 云铝股份 | 9.11 | -3.90% | -0.37 | 0.11% | 8982.86 | 82297.56 | 5.22% | 2.85% | 0.85 | 214.86 |
| 300505 | 川金诺 | 34.85 | -4.05% | -1.47 | -0.17% | 171.80 | 6084.11 | 4.53% | 4.52% | 0.80 | 56.01 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com