行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:711.03涨跌额:+12.86涨跌幅:+1.84%昨收:698.17今开:698.17成交额:30.16(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅1.84%  上涨家数
上涨家数
 28只(1.52%)
    股票数量(只) 33      成交量(万手)498.31   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3165.91       成交额(万元)301649.17   下跌家数
下跌家数
 4只(-0.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000807云铝股份4.274.66%0.190.23%10793.7646169.404.44%9.56%3.0423.73
600096云天化5.553.74%0.200.00%1530.608507.151.16%4.11%3.14112.80
000538云南白药78.483.47%2.630.42%545.5842409.040.52%3.80%1.4828.18
002428云南锗业6.163.36%0.200.65%3183.9119352.564.94%5.54%1.14706.42
600497驰宏锌锗4.432.78%0.120.45%4258.2418805.710.99%3.25%2.3616.36
000878云南铜业8.502.66%0.220.24%1658.9614010.251.17%2.66%2.2244.91
002114罗平锌电7.551.89%0.140.13%405.153066.391.25%4.45%1.21106.52
600422昆药集团6.511.88%0.120.00%477.523098.920.63%2.03%1.2313.59
002750龙津药业6.101.84%0.111.16%166.451000.510.42%3.51%1.5343.80
603963大理药业12.011.69%0.200.00%81.82979.891.07%3.13%1.23--
002053云南能投6.861.63%0.110.00%69.30476.320.19%3.11%0.9322.52
000960锡业股份10.691.62%0.170.38%1372.2014680.850.98%2.09%0.9927.27
600459贵研铂业13.861.54%0.210.51%2442.9834009.217.20%9.82%1.0732.05
002727一心堂19.781.28%0.250.56%352.586935.671.17%2.66%1.0826.47
600792云煤能源3.361.20%0.040.90%4263.0614360.144.31%10.54%1.431063.29
300142沃森生物19.201.00%0.190.31%553.1410550.110.40%2.79%0.83--
000903云内动力2.610.77%0.02-0.38%1165.793058.710.66%3.09%1.329.62
300505川金诺23.520.77%0.18-0.04%147.953474.823.88%1.80%0.5371.87
002033丽江旅游5.940.68%0.040.00%261.301550.350.48%1.36%0.9217.41
002200云投生态5.970.67%0.040.00%97.28579.510.74%1.69%0.79--
000560我爱我家4.680.65%0.030.00%233.971094.860.18%2.15%0.8694.35
600995文山电力6.840.59%0.040.00%207.241411.320.43%1.03%1.338.63
000667美好置业2.460.41%0.010.00%1524.673735.360.60%1.63%1.1218.77
600725ST云维2.490.40%0.010.40%188.44466.530.15%1.61%0.931596.15
002059云南旅游5.300.38%0.020.19%96.39509.220.13%0.95%0.798281.25
601099太平洋2.780.36%0.010.00%10306.2828573.831.59%2.17%0.69--
600239云南城投3.110.32%0.010.32%528.951639.900.33%2.26%0.83--
000948南天信息10.060.30%0.03-0.20%165.371658.950.67%1.89%0.55--
600265ST景谷28.090.00%0.000.00%0.000.00--------
002812恩捷股份46.82-0.15%-0.07-0.06%116.075398.350.91%3.24%0.6971.04
600883博闻科技6.72-0.30%-0.02-0.30%99.10670.450.42%1.93%0.8310.29
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑