行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1043.74涨跌额:-10.71涨跌幅:-1.02%昨收:1054.45今开:1054.45成交额:62.51(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-1.02%  上涨家数
上涨家数
 8只(0.90%)
    股票数量(只) 32      成交量(万手)541.72   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3867.89       成交额(万元)625084.54   下跌家数
下跌家数
 19只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300505川金诺42.472.09%0.87-0.07%545.8623359.9114.39%5.94%3.29129.77
600883博闻科技11.731.56%0.180.09%330.233819.641.40%3.38%0.8117.96
000948南天信息12.451.47%0.180.16%285.623517.321.16%2.85%0.72--
000538云南白药86.610.62%0.53-0.09%225.7619537.740.22%0.87%0.8431.10
002750龙津药业11.330.53%0.06-0.09%143.171610.050.64%3.11%1.0381.35
002812创新股份117.840.37%0.430.37%63.127463.811.00%2.98%0.39178.79
002059云南旅游10.240.29%0.03-0.19%544.665568.960.77%2.45%2.6716000.00
000903云内动力4.040.25%0.010.25%1112.764479.860.70%0.99%1.0114.89
600096云天化8.580.00%0.00-0.12%1022.708724.380.91%2.91%0.55174.39
600725ST云维2.850.00%0.000.00%0.000.00------1826.92
002053云南能投13.080.00%0.000.00%0.000.00------42.94
600239云南城投5.220.00%0.000.00%0.000.00--------
002265西仪股份18.18-0.05%-0.010.00%239.404353.260.82%1.32%0.29180.72
000667美好置业3.47-0.29%-0.010.00%1863.736474.050.73%1.72%0.8226.47
002727一心堂19.88-0.60%-0.120.15%149.592971.050.56%1.55%0.7126.60
002033丽江旅游10.29-0.68%-0.070.00%460.234726.360.84%2.22%1.4430.15
000878云南铜业14.25-0.84%-0.120.14%2759.4839134.451.95%2.71%0.7275.29
601099太平洋4.21-0.94%-0.040.00%7065.1029805.211.09%1.18%0.94--
000560昆百大A10.90-1.09%-0.12-0.09%1022.0811245.103.00%3.63%0.87219.76
002428云南锗业12.55-1.26%-0.16-0.08%2080.6026170.633.23%2.75%1.181439.22
002200云投生态18.37-1.40%-0.26-0.16%110.602046.771.03%2.15%0.64--
600792云煤能源5.69-1.73%-0.100.18%2071.5411691.562.09%3.28%0.651800.63
600422昆药集团11.87-1.82%-0.22-0.25%796.999564.521.17%2.65%0.7224.78
002114罗平锌电21.25-1.94%-0.42-0.09%800.2917052.712.94%2.58%0.53299.80
600459贵研铂业25.26-2.06%-0.53-0.28%1381.5334680.875.29%3.26%0.9358.41
000807云铝股份15.17-2.13%-0.33-0.07%11517.44172553.746.69%7.42%0.8884.30
600265ST景谷25.15-2.25%-0.580.04%41.891053.700.32%3.81%2.01--
300142沃森生物16.36-2.27%-0.38-0.18%1935.8331508.791.51%3.76%3.54--
600995文山电力11.26-2.43%-0.28-0.18%704.187967.551.47%2.34%0.9814.21
000960锡业股份14.72-2.58%-0.39-0.07%3110.0545974.872.57%2.98%1.0837.55
600497驰宏锌锗7.42-3.89%-0.300.00%11787.4288027.672.73%3.11%1.2527.41
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑