行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1006.63涨跌额:+14.95涨跌幅:+1.51%昨收:991.67今开:991.67成交额:37.82(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅1.51%  上涨家数
上涨家数
 30只(1.93%)
    股票数量(只) 36      成交量(万手)369.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4091.63       成交额(万元)378186.24   下跌家数
下跌家数
 4只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600096云天化5.6910.06%0.520.00%3849.0121743.85--10.44%9.30115.65
300755华致酒行24.694.75%1.12-0.12%682.6116647.66--4.37%0.90--
603963大理药业12.053.88%0.450.33%215.042555.37--4.74%1.07--
000878云南铜业10.523.54%0.360.10%2497.9226227.07--5.61%1.9155.58
600422昆药集团11.803.51%0.400.08%3199.1437308.41--5.61%2.5124.63
600025华能水电4.413.28%0.140.00%2911.3412678.41--3.04%1.21--
600239云南城投3.182.91%0.09-0.31%3524.2311272.44--5.83%1.55--
002727一心堂25.022.79%0.680.04%409.1410191.31--2.55%0.8633.48
002750龙津药业14.962.68%0.390.40%1621.6123957.45--6.38%0.87107.41
300142沃森生物30.512.55%0.760.53%1616.8448885.68--3.66%0.76--
000948南天信息10.412.46%0.25-0.10%323.103338.41--2.56%0.67--
002059云南旅游5.272.13%0.110.00%165.96865.16--2.52%0.668234.38
600883博闻科技6.551.71%0.110.00%121.22785.04--2.33%0.6910.03
600792云煤能源3.321.53%0.050.61%239.77788.51--1.83%0.701050.63
600497驰宏锌锗4.411.15%0.050.00%810.563554.90--1.38%0.9616.29
002265西仪股份8.991.12%0.10-0.11%155.931394.08--1.46%0.6289.36
000960锡业股份10.181.09%0.110.00%743.447532.95--2.09%0.6825.97
600725ST云维2.941.03%0.030.34%102.25297.60--1.72%0.631884.62
601236红塔证券14.100.93%0.130.14%2809.1939297.59--2.08%0.82--
000667美好置业2.680.75%0.020.00%1236.493298.12--1.13%0.8420.45
601099太平洋3.380.60%0.020.00%3314.1211157.68--0.89%0.61--
002033丽江旅游5.690.53%0.030.18%183.621041.36--1.06%1.1916.67
002200*ST云投6.460.47%0.030.31%303.201939.65--2.80%1.10--
000807云铝股份4.560.44%0.02-0.44%1506.256854.46--1.76%0.6125.34
600459贵研铂业15.150.40%0.06-0.13%304.844614.24--0.86%0.6935.03
000538云南白药81.490.27%0.220.04%515.7942102.26--2.39%0.5229.26
000560我爱我家4.280.23%0.010.23%315.691346.13--0.94%0.3886.29
002812恩捷股份32.060.19%0.06-0.03%340.3310933.78--2.63%0.7548.64
300505川金诺24.090.12%0.030.12%207.054948.69--1.75%1.1273.61
000903云内动力2.500.00%0.000.00%699.041729.10--1.60%1.199.22
600995文山电力7.350.00%0.000.00%155.291137.53--1.36%0.679.27
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑