行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:882.56涨跌额:+8.42涨跌幅:+0.96%昨收:874.14今开:874.14成交额:89.42(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.96%  上涨家数
上涨家数
 15只(4.46%)
    股票数量(只) 34      成交量(万手)1064.79   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3985.86       成交额(万元)894232.84   下跌家数
下跌家数
 15只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002053云南能投9.4610.00%0.860.00%1266.1311952.653.41%3.95%4.5631.06
600422昆药集团11.789.99%1.070.00%8377.2494009.8711.04%12.51%2.1824.59
300142沃森生物22.659.31%1.930.00%4062.4289242.382.94%10.57%3.34--
002059云南旅游7.306.57%0.450.14%1287.089324.181.76%9.20%2.4011406.25
002750龙津药业18.975.39%0.970.11%4815.6188249.9512.12%12.72%1.19136.20
600725ST云维3.114.71%0.140.65%1098.553315.970.89%5.72%1.251993.59
002265西仪股份10.004.17%0.40-0.20%1258.2512433.224.14%7.29%2.0699.40
600025华能水电3.993.37%0.130.00%8696.0334148.970.97%3.89%1.90--
002033丽江旅游7.153.03%0.210.14%2374.5417042.814.32%6.05%3.4420.95
300755华致酒行35.102.63%0.900.29%907.0731525.1315.67%3.95%1.06--
600883博闻科技8.002.56%0.20-0.12%470.513714.891.99%5.26%1.2312.25
000948南天信息17.462.11%0.360.11%1331.5522832.785.40%4.91%0.87--
002812恩捷股份63.301.72%1.070.00%212.8913390.091.67%2.68%0.8496.04
000903云内动力3.161.28%0.040.00%2587.968093.681.46%2.56%1.0611.65
300505川金诺25.520.04%0.01-0.04%231.405869.144.45%2.39%0.7777.98
000667美好置业2.850.00%0.000.00%2241.236353.260.88%1.75%0.7521.74
600239云南城投3.810.00%0.000.00%1895.107208.941.18%2.10%0.83--
600459贵研铂业16.900.00%0.00-0.12%2390.9940514.205.46%4.32%0.7739.08
600995文山电力8.430.00%0.000.12%781.286512.251.63%2.02%0.7310.64
000538云南白药86.02-0.12%-0.100.01%587.2050711.610.56%2.37%0.8630.88
002200云投生态7.49-0.27%-0.020.00%738.005497.695.61%5.73%1.24--
002727一心堂25.92-0.54%-0.140.12%580.9615027.521.94%2.15%1.2434.68
000560我爱我家7.18-0.69%-0.05-0.28%2299.6416536.441.35%5.12%0.71144.76
002114罗平锌电8.58-0.81%-0.070.00%601.415133.521.86%3.58%0.87121.05
600497驰宏锌锗5.27-1.13%-0.060.19%4825.7825294.241.12%2.44%0.9819.47
600792云煤能源3.84-1.29%-0.050.00%1315.305015.131.33%2.83%0.661215.19
000960锡业股份12.21-1.45%-0.18-0.08%2239.5127255.741.59%2.99%0.8731.15
000807云铝股份5.06-1.75%-0.090.00%6574.9933099.432.71%2.72%0.8528.12
000878云南铜业10.49-1.78%-0.190.10%2229.8823291.701.57%2.53%1.0455.42
600265ST景谷27.46-1.93%-0.54-0.33%44.791222.430.35%3.93%2.61--
600096云天化6.91-2.26%-0.16-0.14%1817.9012511.241.38%3.68%1.11140.45
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑