行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1230.22涨跌额:-26.76涨跌幅:-2.13%昨收:1256.99今开:1256.99成交额:67.56(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-2.13%  上涨家数
上涨家数
 5只(1.65%)
    股票数量(只) 30      成交量(万手)552.51   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3588.08       成交额(万元)675608.48   下跌家数
下跌家数
 21只(-3.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002053云南能投18.782.79%0.510.43%706.8113075.281.90%3.67%0.6844.11
002200云投生态25.452.13%0.530.20%363.959168.833.38%2.73%0.95102.12
600806*ST昆机6.401.59%0.100.00%1446.859268.723.71%3.33%1.02--
600995文山电力12.891.58%0.200.08%2199.3128153.624.60%6.46%2.4831.36
002750龙津药业15.710.19%0.032.21%177.922754.910.79%2.42%0.8964.20
600725ST云维2.850.00%0.000.00%0.000.00--------
600265ST景谷33.980.00%0.000.00%0.000.00------130.84
600239云南城投6.550.00%0.000.00%0.000.00--------
002812创新股份55.500.00%0.000.00%0.000.00------50.46
000960锡业股份13.46-0.07%-0.01-0.15%2165.5629071.901.79%2.45%1.67263.03
600096云天化8.78-0.79%-0.07-0.23%980.288592.770.87%2.26%1.40--
000538云南白药85.09-0.94%-0.810.20%545.3246073.130.52%3.17%1.0128.16
002265西仪股份27.30-0.94%-0.260.37%3081.5485678.8110.59%6.49%1.391736.64
002114罗平锌电20.79-0.95%-0.200.68%528.5710982.201.94%4.19%1.43162.03
601099太平洋4.61-1.07%-0.050.00%8222.3438053.441.27%1.50%0.5981.68
300142沃森生物12.60-1.18%-0.15-0.08%1044.7213113.720.88%2.98%0.83--
002033丽江旅游15.38-1.66%-0.260.00%769.8011791.921.82%2.94%0.9723.28
600422昆药集团12.41-1.82%-0.230.24%946.2311808.931.39%2.45%1.1022.22
002059云南旅游12.14-2.18%-0.27-0.16%1178.7314490.991.66%3.30%1.14106.27
000667美好置业3.59-2.45%-0.09-0.28%2642.569570.291.04%2.99%1.7122.10
600497驰宏锌锗6.97-2.65%-0.19-0.14%4170.6229282.251.25%2.51%1.01316.43
002727一心堂20.98-2.87%-0.62-0.10%412.658745.781.98%3.38%1.2428.85
000807云铝股份7.13-3.13%-0.23-0.14%2763.5220086.661.60%4.08%0.9776.79
002428云南锗业12.71-3.71%-0.49-0.16%1290.8616517.942.00%5.08%1.38--
600883博闻科技14.19-4.06%-0.600.78%731.1610345.643.10%5.68%1.48112.55
600792云煤能源5.36-4.11%-0.23-0.37%806.744402.410.81%5.37%1.64--
000903云内动力9.39-4.28%-0.420.11%4270.9540823.745.40%4.28%0.6140.74
300505川金诺55.68-4.64%-2.710.32%223.0312529.695.88%4.45%0.6789.00
000948南天信息15.55-5.53%-0.910.00%737.6411647.842.99%6.01%2.03--
600459贵研铂业24.01-5.62%-1.430.04%1003.8324498.833.85%5.58%1.1982.54
000878云南铜业14.00-5.91%-0.88-0.28%4743.4068131.083.35%6.65%1.32333.86
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑