行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1003.00涨跌额:-8.55涨跌幅:-0.84%昨收:1011.54今开:1011.54成交额:52.86(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.84%  上涨家数
上涨家数
 9只(2.76%)
    股票数量(只) 32      成交量(万手)610.55   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3662.96       成交额(万元)528643.02   下跌家数
下跌家数
 20只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投5.749.96%0.520.00%527.543028.060.33%--0.17--
300505川金诺32.934.71%1.48-0.27%337.9310992.158.91%13.00%2.04100.62
002428云南锗业12.693.51%0.43-0.08%4441.6156019.156.90%4.32%2.531455.28
601099太平洋3.792.71%0.100.00%16073.5161039.042.48%4.88%4.03--
002727一心堂20.591.98%0.400.10%276.385676.670.97%2.97%1.3227.55
600792云煤能源4.220.72%0.030.00%350.381463.730.35%3.10%0.841335.44
000960锡业股份13.150.69%0.090.15%1960.0825717.911.62%4.13%0.6833.55
600422昆药集团9.150.33%0.030.44%573.075212.700.84%1.21%0.9219.10
600995文山电力9.000.22%0.020.11%237.082126.540.50%1.89%0.6811.36
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
600265ST景谷21.410.00%0.000.00%0.000.00--------
600883博闻科技9.34-0.11%-0.010.00%62.41581.120.26%1.28%0.4014.30
002200云投生态11.67-0.51%-0.06-0.09%189.282187.931.58%3.24%1.09--
002265西仪股份13.32-0.52%-0.07-0.08%299.783958.111.03%2.76%0.36132.41
600096云天化7.37-0.54%-0.040.00%377.622774.270.34%1.89%0.71149.80
600459贵研铂业21.65-0.69%-0.150.19%317.696843.771.22%2.43%0.5950.06
000878云南铜业13.63-0.73%-0.10-0.15%1960.0826565.481.38%2.62%0.5172.01
000903云内动力3.40-0.87%-0.03-0.29%959.633256.980.55%1.75%0.8712.53
600725ST云维2.87-1.03%-0.030.00%583.811669.040.47%3.10%1.211839.74
002750龙津药业9.16-1.08%-0.100.33%99.37907.720.45%2.70%0.7165.77
002114罗平锌电17.40-1.14%-0.200.23%265.944607.220.98%2.44%0.17245.49
002812创新股份91.90-1.17%-1.090.90%120.5211066.841.92%5.22%0.75139.44
000807云铝股份9.82-1.31%-0.13-0.10%7525.1273288.213.34%3.62%0.5854.57
002059云南旅游7.39-1.47%-0.11-0.27%243.871798.490.34%1.87%1.2011546.88
000560昆百大A9.33-1.48%-0.14-0.11%889.598364.842.61%5.91%0.76188.10
000948南天信息10.36-1.71%-0.18-0.19%257.662655.961.05%3.42%0.65--
002053云南能投11.21-1.92%-0.22-0.09%578.006502.531.56%2.71%1.3136.80
000538云南白药102.90-1.98%-2.080.21%521.9954209.310.50%2.81%1.9436.94
300142沃森生物17.61-2.44%-0.44-0.96%2390.7642029.331.74%7.42%4.37--
600497驰宏锌锗7.31-3.05%-0.230.41%10172.1475200.312.36%5.31%1.0327.00
000667美好置业3.37-4.80%-0.17-0.30%8462.3928899.613.33%5.65%3.7425.71
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑