行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

西藏 地区

最新指数:834.30涨跌额:-4.53涨跌幅:-0.54%昨收:838.83今开:838.83成交额:26.91(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅-0.54%  上涨家数
上涨家数
 3只(3.60%)
    股票数量(只) 17      成交量(万手)225.12   平盘家数
平盘家数
 1只
    总流通A股市值(亿)984.38       成交额(万元)269106.14   下跌家数
下跌家数
 13只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002653海思科13.285.06%0.640.30%716.159463.111.48%7.20%0.9980.86
600749*ST藏旅11.174.98%0.530.00%665.027195.572.93%5.92%1.76--
300624万兴科技63.080.77%0.48-0.14%120.897604.052.49%2.25%0.66--
600873梅花生物5.250.00%0.000.00%2260.2211781.120.74%2.29%0.8611.95
600211西藏药业41.30-0.05%-0.02-0.07%314.0413109.492.16%4.65%0.5234.26
002287奇正藏药30.50-0.07%-0.02-0.07%67.882069.760.17%1.64%0.5644.66
300741华宝股份42.93-1.20%-0.52-0.02%314.8613504.525.11%2.35%0.48--
600773西藏城投8.05-1.23%-0.100.12%1917.3415378.782.57%3.31%0.53105.92
002826易明医药12.38-1.28%-0.16-0.16%265.903280.272.34%3.11%0.57105.70
000762西藏矿业8.93-1.33%-0.120.56%1439.8312847.583.03%3.87%0.62--
002827高争民爆16.85-1.63%-0.280.12%426.787197.856.76%2.34%0.5766.64
600338西藏珠峰24.74-1.75%-0.440.08%469.8911624.250.72%3.61%0.8613.20
600326西藏天路8.79-1.79%-0.160.00%5321.3846443.466.15%3.46%0.6345.76
601020华钰矿业11.16-2.11%-0.240.18%940.0810464.503.31%4.21%0.8870.38
603676卫信康13.73-2.42%-0.340.00%669.859174.6910.05%3.55%0.5343.01
000752西藏发展8.44-2.43%-0.21-0.24%1831.4215475.396.94%5.55%0.61152.68
002945华林证券15.11-4.00%-0.63-0.26%4770.8572491.7317.67%6.35%0.91--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑