行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

西藏 地区

最新指数:708.51涨跌额:-4.76涨跌幅:-0.67%昨收:713.27今开:713.27成交额:6.53(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅-0.67%  上涨家数
上涨家数
 3只(0.27%)
    股票数量(只) 16      成交量(万手)65.66   平盘家数
平盘家数
 0只
    总流通A股市值(亿)812.47       成交额(万元)65262.77   下跌家数
下跌家数
 13只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300741华宝股份33.800.54%0.18-0.06%129.664350.712.11%2.80%1.16--
603676卫信康14.300.21%0.030.35%199.682847.913.00%2.31%0.8744.80
002287奇正藏药27.180.07%0.020.00%33.55914.780.08%2.10%1.0839.80
601020华钰矿业10.22-0.10%-0.010.20%217.132225.510.76%2.25%0.5364.46
300624万兴科技65.87-0.11%-0.070.00%89.275888.164.46%2.85%0.50--
600873梅花生物4.05-0.25%-0.010.00%627.882541.720.20%0.99%0.819.22
002827高争民爆14.53-0.27%-0.040.00%126.051831.492.00%2.81%0.4557.47
000752西藏发展8.45-0.35%-0.03-0.24%981.138347.503.72%4.01%0.48152.86
600326西藏天路7.39-0.40%-0.03-0.27%2837.1121046.433.28%2.43%0.6038.47
600749*ST藏旅9.28-0.96%-0.09-0.85%23.06214.270.12%1.17%0.82--
600338西藏珠峰22.50-0.97%-0.220.00%139.373140.290.21%1.67%0.6212.01
000762西藏矿业9.49-1.04%-0.100.00%330.423140.170.69%1.36%0.77--
002826易明医药13.58-1.16%-0.160.00%89.401213.790.79%1.46%1.15115.95
002653海思科12.76-1.24%-0.160.16%133.471699.790.29%3.02%0.6777.69
600211西藏药业30.55-1.42%-0.440.23%57.991774.670.40%2.32%0.9625.34
600773西藏城投7.38-1.73%-0.13-0.14%551.134085.580.76%1.60%0.5397.11
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑