行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

西藏 地区

最新指数:904.97涨跌额:+3.83涨跌幅:+0.42%昨收:901.15今开:901.15成交额:27.42(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅0.42%  上涨家数
上涨家数
 7只(3.12%)
    股票数量(只) 16      成交量(万手)90.40   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1061.84       成交额(万元)274162.56   下跌家数
下跌家数
 8只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603676卫信康21.9610.02%2.000.00%2189.6146350.7034.76%11.37%1.9868.79
600211西藏药业45.364.25%1.85-0.04%162.347254.261.12%6.07%1.1437.63
002826易明医药18.383.20%0.570.00%634.6611583.036.27%5.11%1.69156.93
300741华宝股份48.202.21%1.040.04%546.3226080.068.87%2.93%1.11--
002287奇正藏药33.721.35%0.450.03%188.126337.340.46%1.65%0.4549.38
600749*ST藏旅11.700.69%0.080.09%65.42762.040.35%1.55%0.55--
600773西藏城投9.970.10%0.010.00%579.535777.910.79%2.01%0.55131.18
600873梅花生物4.980.00%0.000.20%1203.485985.260.39%0.80%0.6611.33
601020华钰矿业17.07-0.06%-0.01-0.12%254.664323.180.90%2.11%1.03107.66
000752西藏发展13.72-0.22%-0.03-0.07%154.072126.480.58%1.67%0.97248.19
002653海思科14.06-0.28%-0.040.43%238.013343.390.52%2.13%0.5385.61
600326西藏天路7.77-0.38%-0.030.26%608.294715.750.70%1.41%0.9940.45
600338西藏珠峰28.65-0.62%-0.180.00%260.937419.421.65%2.22%0.8315.29
002827高争民爆19.34-0.82%-0.160.16%344.466613.875.45%2.15%0.8976.49
000762西藏矿业13.30-0.89%-0.12-0.08%609.998091.661.28%1.71%0.86--
300624万兴科技124.87-4.17%-5.44-0.08%1000.04127398.2250.00%8.37%1.59--
数据时间:2018-05-22 15:28:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑