行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

西藏 地区

最新指数:717.53涨跌额:+0.29涨跌幅:+0.04%昨收:717.24今开:717.24成交额:10.12(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅0.04%  上涨家数
上涨家数
 6只(1.81%)
    股票数量(只) 16      成交量(万手)75.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)837.11       成交额(万元)101165.10   下跌家数
下跌家数
 9只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600773西藏城投7.215.26%0.360.00%1711.3312255.022.35%6.86%2.0794.87
000762西藏矿业10.132.22%0.220.60%879.598845.321.85%4.44%0.65--
600338西藏珠峰20.101.06%0.210.05%335.036704.532.12%3.42%0.7510.73
600326西藏天路5.901.03%0.060.17%770.854533.160.89%3.60%0.9330.72
002826易明医药16.660.85%0.140.00%173.782885.951.53%2.60%0.41142.25
000752西藏发展8.550.47%0.040.35%881.697475.573.34%5.05%1.04154.67
002827高争民爆13.970.00%0.000.00%80.211107.981.27%3.29%0.9155.25
600873梅花生物4.12-0.48%-0.020.24%846.283474.960.27%1.45%0.819.38
300741华宝股份39.92-0.55%-0.220.10%157.516252.652.56%1.92%0.64--
002287奇正藏药29.37-0.58%-0.170.07%56.571652.560.14%1.69%0.6643.01
601020华钰矿业13.45-0.66%-0.090.15%136.291828.050.48%1.62%0.3984.83
600749*ST藏旅9.87-1.30%-0.130.10%43.74430.560.23%3.10%0.60--
300624万兴科技85.59-1.87%-1.630.12%265.0622534.5913.25%4.59%0.81--
002653海思科12.68-2.08%-0.270.16%441.105584.880.97%3.17%1.1477.20
603676卫信康17.41-2.74%-0.490.12%625.0410821.889.92%4.08%0.7554.54
600211西藏药业37.95-2.87%-1.12-0.68%125.684777.450.86%4.07%0.6931.48
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑