行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002287奇正藏药55.709.99%5.060.00%1421.6577447.163.50%9.99%1.1184.25
600326西藏天路9.289.95%0.840.00%3397.8330743.285.10%10.31%3.2127.14
000752西藏发展16.446.13%0.950.00%557.989076.202.12%11.75%1.86753.21
600773西藏城投12.665.41%0.650.56%1682.1621060.442.31%8.24%1.98158.12
002826易明医药23.524.26%0.960.17%481.4111228.8810.15%7.85%1.1294.05
002827高争民爆26.443.65%0.93-0.08%580.7515294.8312.62%8.43%1.1345.20
600749西藏旅游22.863.58%0.790.79%167.063781.100.88%4.71%0.81--
601020华钰矿业34.323.22%1.070.06%473.9116195.249.11%6.80%0.93127.86
000762西藏矿业16.742.51%0.410.12%794.5013255.741.67%5.82%1.32507.27
600211西藏药业51.012.22%1.11-0.10%79.114007.570.69%3.35%0.4847.20
600873梅花生物6.881.93%0.130.15%5357.0236731.521.72%3.85%1.7724.13
600338西藏珠峰28.761.55%0.440.07%199.475776.381.26%5.93%0.9131.36
002653海思科15.521.50%0.230.00%99.731545.800.22%2.75%1.0240.35
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑