行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:870.89涨跌额:-27.68涨跌幅:-3.08%昨收:898.57今开:898.57成交额:56.69(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-3.08%  上涨家数
上涨家数
 4只(2.94%)
    股票数量(只) 45      成交量(万手)523.25   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4959.14       成交额(万元)566931.42   下跌家数
下跌家数
 40只(-4.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300140中环装备20.407.65%1.450.29%5997.27118164.6424.84%14.25%2.34--
300116坚瑞沃能9.303.33%0.30-0.21%2293.8721614.763.39%7.22%1.4926.64
600455博通股份41.910.43%0.181.31%38.111574.540.77%4.89%1.85--
601225陕西煤业5.680.35%0.02-0.18%2566.8614605.230.26%3.00%1.2041.51
000610西安旅游11.450.00%0.000.00%0.000.00------253.04
600080金花股份9.46-0.32%-0.033.50%452.414180.881.48%6.01%0.99105.79
601015陕西黑猫6.70-0.45%-0.031.06%595.154014.541.34%5.35%1.2428.90
002149西部材料25.10-0.52%-0.131.25%223.235542.811.28%2.77%1.29251.58
601012隆基股份14.75-0.81%-0.120.07%1214.4518061.570.69%2.56%0.6319.03
600379宝光股份13.83-1.00%-0.143.52%291.083955.651.23%5.73%1.0260.04
002673西部证券12.75-1.39%-0.180.00%2092.1126993.370.60%2.86%0.7328.58
000697炼石有色19.89-1.63%-0.330.81%550.0711062.931.21%4.06%0.95--
002109兴化股份9.00-1.64%-0.150.11%2181.0319707.8810.38%3.50%0.64224.94
600706曲江文旅19.66-2.04%-0.41-0.56%493.659735.992.77%3.29%0.7640.05
600217中再资环6.88-2.13%-0.151.47%539.633702.180.75%6.26%1.21109.11
000564供销大集6.52-2.69%-0.180.00%369.372448.600.71%3.88%1.071181.16
300114中航电测19.81-2.80%-0.570.41%62.401257.220.21%5.20%0.8275.72
002267陕天然气8.22-2.84%-0.240.12%473.513925.070.43%3.19%1.0416.57
600248延长化建5.68-2.91%-0.170.00%401.372325.450.66%4.10%0.8128.48
601369陕鼓动力6.26-2.95%-0.190.00%448.972845.160.27%2.95%1.0636.99
000812陕西金叶7.86-3.20%-0.26-0.38%818.676542.151.83%3.94%1.10100.68
601958金钼股份6.56-3.24%-0.22-0.15%608.714051.670.19%3.24%1.18392.81
601179中国西电5.22-3.33%-0.180.38%1913.3710091.090.37%4.26%1.2723.72
000516国际医学5.46-3.36%-0.190.00%3068.6717048.201.59%4.07%0.8941.52
600893航发动力24.87-4.31%-1.12-0.20%953.2024127.070.70%5.35%1.2254.41
600343航天动力16.23-4.59%-0.780.25%570.829477.560.89%5.94%1.34349.26
000768中航飞机16.68-4.69%-0.82-0.24%2176.3037158.320.79%5.89%0.91111.78
600456宝钛股份17.41-4.81%-0.880.17%546.639796.731.27%6.56%1.22203.22
600817*ST宏盛13.43-4.95%-0.700.07%77.071057.150.50%5.31%1.01652.89
000721西安饮食6.62-5.43%-0.38-0.30%905.486196.792.08%6.43%1.18267.47
600302标准股份7.63-5.57%-0.45-0.13%434.523398.431.26%5.94%1.03--
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑