行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1096.60涨跌额:-11.73涨跌幅:-1.06%昨收:1108.34今开:1108.34成交额:92.63(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-1.06%  上涨家数
上涨家数
 5只(2.84%)
    股票数量(只) 36      成交量(万手)796.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5866.04       成交额(万元)926283.87   下跌家数
下跌家数
 27只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000837秦川机床10.054.15%0.400.00%6574.6565716.4513.65%9.43%4.44--
601179中国西电6.413.72%0.230.16%9942.2364184.911.94%10.68%3.1732.65
000721西安饮食10.212.92%0.29-0.20%10616.71107451.6924.36%7.26%4.88209.62
300140中环装备17.092.15%0.360.18%1084.8318585.554.49%5.20%2.05--
002149西部材料29.041.97%0.560.03%292.298552.441.67%9.59%2.14548.48
601012隆基股份15.931.46%0.23-0.06%1869.1729510.901.06%3.25%1.0821.71
300164通源石油9.060.11%0.010.00%583.025260.341.89%2.76%0.82342.32
600707彩虹股份8.180.00%0.000.00%991.518103.691.35%1.83%1.18--
000697炼石有色23.510.00%0.000.00%0.000.00--------
000516国际医学7.900.00%0.000.00%0.000.00------60.08
002673西部证券18.280.00%0.000.00%0.000.00------40.98
000768中航飞机24.16-0.54%-0.13-0.08%4754.89116343.661.72%3.13%1.55424.95
000610西安旅游14.90-0.80%-0.12-0.33%2081.6031431.388.85%3.73%1.461576.16
600217中再资环9.29-0.85%-0.08-0.11%1748.0516311.562.53%4.06%0.72147.34
601369陕鼓动力7.59-0.91%-0.07-0.26%1300.799927.710.79%2.87%1.0144.85
600893中航动力33.38-0.92%-0.31-0.03%542.6818191.500.40%1.57%1.03162.48
600248延长化建7.79-1.14%-0.09-0.26%2770.3621818.194.56%6.22%1.9142.53
601225陕西煤业6.07-1.14%-0.070.33%3738.1022838.330.37%3.91%1.2544.36
600706曲江文旅20.54-1.39%-0.29-0.53%919.8419146.645.17%4.66%1.2641.84
000796凯撒旅游15.34-1.41%-0.220.07%377.615818.811.53%2.38%0.5439.20
002267陕天然气9.31-1.90%-0.18-0.21%444.004165.160.40%2.11%1.4618.77
600984建设机械11.99-2.12%-0.26-0.25%12767.03161152.7424.49%12.73%2.1181.24
601958金钼股份7.68-2.17%-0.170.00%1019.877877.930.32%2.42%1.59--
000561烽火电子14.58-2.28%-0.34-0.14%1591.8623493.392.68%3.69%0.6392.44
000563陕国投A6.07-2.41%-0.150.17%5163.4231607.911.80%3.05%0.9040.15
600817*ST宏盛17.87-2.72%-0.500.22%199.333626.091.28%5.39%1.84--
300116坚瑞沃能20.68-3.00%-0.64-0.19%740.4515564.672.19%4.17%0.81223.68
002109兴化股份8.19-3.08%-0.260.12%1311.0310832.046.24%3.31%1.20--
002799环球印务50.32-3.38%-1.76-0.94%275.7414155.6911.03%4.63%0.75227.38
300103达刚路机26.02-3.45%-0.930.08%2036.4654332.7513.78%6.79%0.70200.90
300023宝德股份16.00-3.67%-0.61-0.19%339.825482.952.59%4.64%1.89107.79
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑