行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:938.86涨跌额:+6.03涨跌幅:+0.65%昨收:932.83今开:932.83成交额:8.76(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.65%  上涨家数
上涨家数
 18只(1.19%)
    股票数量(只) 45      成交量(万手)80.51   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5333.89       成交额(万元)87560.53   下跌家数
下跌家数
 20只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601012隆基股份16.913.24%0.53-0.12%614.3710347.630.35%3.91%4.3421.81
300116坚瑞沃能9.872.81%0.270.61%541.065349.900.80%2.08%1.4328.28
300103达刚路机19.241.80%0.341.48%63.091198.670.43%2.96%0.91172.29
600893航发动力27.651.73%0.470.04%127.103497.480.09%2.13%1.0360.49
002109兴化股份8.391.70%0.140.36%524.204353.872.50%3.27%0.73209.70
601958金钼股份7.061.58%0.110.14%365.772569.100.11%1.44%2.68422.75
600984建设机械7.561.48%0.111.48%248.971860.190.48%2.01%0.8951.22
600456宝钛股份20.611.33%0.27-0.10%128.022628.600.30%2.02%1.52240.57
000768中航飞机18.561.31%0.24-0.16%385.237116.610.14%2.13%1.34124.38
002799环球印务29.841.15%0.340.37%17.80526.720.35%1.56%1.58134.84
002673西部证券14.181.00%0.140.14%722.4810207.610.21%1.57%1.0431.79
601369陕鼓动力6.570.77%0.050.15%45.94301.090.03%1.07%0.9338.82
601179中国西电5.470.74%0.040.18%278.191518.160.05%1.10%2.1324.86
000564供销大集6.420.31%0.020.31%41.56266.490.07%0.94%0.831163.04
600831广电网络9.590.21%0.020.10%36.90352.980.07%0.73%0.9235.41
000516国际医学5.570.18%0.010.00%210.581172.560.11%1.08%0.9242.36
300023宝德股份13.300.08%0.01-0.15%40.82545.120.31%1.05%0.9666.89
600343航天动力17.480.06%0.010.00%148.682588.290.23%1.95%1.13376.16
000563陕国投A5.000.00%0.000.00%0.000.00------29.99
000610西安旅游11.430.00%0.000.00%0.000.00------252.60
600248延长化建5.900.00%0.000.17%36.11212.650.06%1.19%0.7129.58
600706曲江文旅19.880.00%0.000.00%0.000.00------40.50
000721西安饮食7.360.00%0.000.00%0.000.00------297.37
000812陕西金叶8.330.00%0.000.24%39.11325.350.09%1.08%0.49106.70
600817*ST宏盛12.900.00%0.000.62%9.92127.450.06%1.55%0.78627.13
600302标准股份7.88-0.13%-0.010.00%55.31434.030.16%2.28%1.54--
000837秦川机床7.14-0.14%-0.010.14%153.571095.310.32%0.84%1.15--
601225陕西煤业6.50-0.15%-0.010.46%1867.1412059.560.19%2.15%2.2447.50
300114中航电测13.55-0.29%-0.040.00%32.22435.870.07%1.84%1.1551.79
300164通源石油6.72-0.30%-0.02-0.30%78.97529.420.26%1.34%1.16134.70
000796凯撒旅游11.85-0.34%-0.040.00%10.93129.500.04%0.59%0.3330.29
数据时间:2017-06-26 10:00:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑