行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600707彩虹股份8.810.00%0.000.00%0.000.00--------
000837秦川机床0.000.00%0.000.00%0.000.00--------
600984建设机械7.310.00%0.000.00%0.000.00--------
000564供销大集0.000.00%0.000.00%0.000.00--------
600343航天动力17.550.00%0.000.00%0.000.00------512.56
000561烽火电子0.000.00%0.000.00%0.000.00--------
000563陕国投A0.000.00%0.000.00%0.000.00--------
002149西部材料0.000.00%0.000.00%0.000.00--------
600893航发动力28.790.00%0.000.00%0.000.00--------
300397天和防务0.000.00%0.000.00%0.000.00--------
600080金花股份11.000.00%0.000.00%0.000.00------141.83
600379宝光股份11.330.00%0.000.00%0.000.00------107.99
600831广电网络10.090.00%0.000.00%0.000.00------41.85
601958金钼股份8.440.00%0.000.00%0.000.00------1517.99
600455博通股份36.780.00%0.000.00%0.000.00--------
000768中航飞机0.000.00%0.000.00%0.000.00--------
000610西安旅游0.000.00%0.000.00%0.000.00--------
600248延长化建5.540.00%0.000.00%0.000.00------56.23
600456宝钛股份21.560.00%0.000.00%0.000.00--------
000697炼石有色0.000.00%0.000.00%0.000.00--------
600706曲江文旅19.910.00%0.000.00%0.000.00------30.87
300023宝德股份0.000.00%0.000.00%0.000.00--------
000721西安饮食0.000.00%0.000.00%0.000.00--------
000796凯撒旅游0.000.00%0.000.00%0.000.00--------
002267陕天然气0.000.00%0.000.00%0.000.00--------
002109兴化股份0.000.00%0.000.00%0.000.00--------
600302标准股份8.290.00%0.000.00%0.000.00------48.42
600217中再资环7.610.00%0.000.00%0.000.00------71.50
000812陕西金叶0.000.00%0.000.00%0.000.00--------
000516国际医学0.000.00%0.000.00%0.000.00--------
601012隆基股份20.090.00%0.000.00%0.000.00------22.80
数据时间:2017-08-24 09:13:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑