行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1022.66涨跌额:+13.77涨跌幅:+1.37%昨收:1008.89今开:1008.89成交额:32.94(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.37%  上涨家数
上涨家数
 37只(1.49%)
    股票数量(只) 45      成交量(万手)275.99   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5916.99       成交额(万元)329428.37   下跌家数
下跌家数
 4只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600379宝光股份12.214.81%0.560.16%230.892760.000.98%5.92%1.41116.37
002799环球印务24.273.14%0.740.12%245.465917.453.19%5.06%1.94149.74
600893航发动力32.083.12%0.970.38%663.2320990.310.34%3.34%0.65--
601225陕西煤业8.012.69%0.210.00%3542.9328043.550.35%3.08%0.827.49
600302标准股份7.792.64%0.200.13%109.06838.240.32%3.43%0.6445.50
300116坚瑞沃能10.432.56%0.260.00%1844.4519163.611.49%3.44%0.7225.01
300023宝德股份12.322.24%0.27-0.24%134.791645.791.03%3.32%0.50214.19
601958金钼股份8.172.00%0.16-0.12%1067.648696.570.33%2.37%0.871469.42
600456宝钛股份24.281.93%0.46-0.04%556.5513421.161.29%2.73%0.81--
601369陕鼓动力6.801.80%0.120.44%317.832141.180.19%1.65%0.6448.79
000721西安饮食7.041.73%0.120.14%348.692436.200.80%2.02%0.64--
300487蓝晓科技18.501.70%0.310.05%254.294647.503.00%2.91%0.5363.21
000561烽火电子9.941.64%0.160.00%289.202857.460.49%1.64%0.30--
600217中再资环6.911.62%0.110.14%525.003599.570.73%3.68%0.3564.92
601015陕西黑猫9.711.57%0.15-0.31%1052.7510184.632.37%2.20%0.6375.74
600455博通股份37.261.53%0.56-0.11%18.70691.950.38%2.94%0.55--
000768中航飞机19.561.45%0.28-0.05%1421.4027629.810.51%1.97%0.41--
000564供销大集5.671.43%0.080.18%780.244385.470.41%2.15%2.3463.65
000796凯撒旅游13.691.41%0.190.15%393.975356.821.60%3.56%0.72118.34
002149西部材料11.971.27%0.15-0.08%423.545052.381.00%1.86%0.45--
600831广电网络9.871.23%0.120.10%187.071838.060.33%1.85%0.5940.94
600080金花股份11.621.22%0.140.35%202.992342.050.66%1.83%0.85149.82
002109兴化股份8.291.22%0.100.00%1007.588302.674.80%3.79%1.1725.52
300581晨曦航空41.011.21%0.49-0.39%81.233320.493.59%1.97%0.63247.11
300397天和防务24.021.18%0.280.00%241.595764.401.58%1.60%0.21109.22
000812陕西金叶8.510.95%0.080.12%184.241555.670.41%1.78%0.33146.72
601179中国西电5.350.94%0.050.19%422.562252.550.08%1.51%0.6122.52
000697炼石有色25.430.91%0.230.00%474.8712048.111.05%3.13%0.88--
002267陕天然气8.420.72%0.060.12%172.051446.770.15%1.08%0.5410.63
600343航天动力16.340.68%0.110.18%194.913175.540.31%1.42%0.36477.22
300114中航电测12.410.57%0.070.00%113.361398.710.25%1.86%0.26108.63
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑