行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:754.15涨跌额:-4.16涨跌幅:-0.55%昨收:758.32今开:758.32成交额:33.51(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.55%  上涨家数
上涨家数
 8只(1.50%)
    股票数量(只) 46      成交量(万手)447.59   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4359.39       成交额(万元)335096.41   下跌家数
下跌家数
 34只(-2.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002673西部证券7.726.78%0.490.00%10369.9880749.352.96%11.62%5.3437.15
000697炼石有色16.771.82%0.300.24%311.485154.100.69%5.04%0.87--
600707彩虹股份6.071.17%0.071.51%433.022569.950.59%5.50%1.89--
000721西安饮食4.740.85%0.040.00%3684.6917330.898.46%11.28%1.33--
600343航天动力9.130.55%0.050.66%458.754150.850.72%3.96%0.82266.65
600456宝钛股份14.250.49%0.07-0.14%227.573238.320.53%3.74%1.03--
000561烽火电子5.870.17%0.010.17%160.13936.580.27%2.73%0.89--
601369陕鼓动力6.620.15%0.010.46%410.352706.570.25%3.33%0.8447.50
600984建设机械5.560.00%0.000.36%124.51689.200.18%1.98%0.63--
601179中国西电3.490.00%0.000.00%451.191580.950.09%2.58%1.0114.69
600217中再资环6.130.00%0.000.00%0.000.00------57.59
300023宝德股份5.760.00%0.000.17%165.32946.041.14%4.17%0.61100.14
000812陕西金叶3.37-0.30%-0.01-0.30%890.713010.841.33%2.66%0.6158.10
600080金花股份9.88-0.30%-0.030.41%101.84998.940.33%1.72%0.67127.39
000563陕国投A2.90-0.34%-0.010.35%2121.236143.850.58%4.12%1.1818.96
300114中航电测9.52-0.63%-0.060.00%188.921787.240.32%3.55%0.8183.33
600706曲江文旅11.82-0.67%-0.08-0.08%219.722584.421.23%2.94%0.7218.33
000768中航飞机14.53-0.82%-0.12-0.07%1133.2616523.220.41%3.41%0.73--
600817ST宏盛6.81-0.87%-0.060.00%31.03210.110.20%2.62%0.601105.52
603139康惠制药18.05-0.88%-0.16-0.22%37.93688.350.71%2.31%0.7747.94
601225陕西煤业7.35-0.94%-0.070.82%3728.6327324.330.37%1.62%0.786.87
600893航发动力22.51-0.97%-0.22-0.09%312.037041.390.16%2.07%0.68--
002149西部材料6.68-1.04%-0.070.15%332.792218.680.78%2.22%0.56--
600831广电网络5.65-1.05%-0.06-0.18%402.292279.370.71%2.45%0.6523.44
601958金钼股份6.12-1.29%-0.080.33%867.365318.920.27%2.10%0.791100.72
000796凯撒旅游8.34-1.42%-0.12-0.24%179.621493.490.73%2.60%0.6772.10
000837秦川机床4.85-1.42%-0.070.21%351.281709.130.60%2.64%0.78173.71
600379宝光股份6.80-1.59%-0.11-0.15%57.81392.550.25%2.32%0.9964.81
600302标准股份4.49-1.75%-0.08-0.22%149.80677.220.43%4.16%0.6726.23
601012隆基股份13.39-1.76%-0.240.07%2237.7330164.630.81%3.67%1.2515.20
300140中环装备8.27-1.78%-0.150.49%716.295835.832.92%4.16%1.15--
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑