行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:937.34涨跌额:+21.25涨跌幅:+2.32%昨收:916.09今开:916.09成交额:61.52(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅2.32%  上涨家数
上涨家数
 40只(2.53%)
    股票数量(只) 47      成交量(万手)491.14   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5719.75       成交额(万元)615249.74   下跌家数
下跌家数
 1只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002864盘龙药业64.3710.00%5.850.00%1276.9678855.8458.93%11.47%1.33--
600707彩虹股份8.027.36%0.550.88%646.195012.710.88%7.76%2.17--
000697炼石有色19.575.44%1.01-0.05%664.7113075.811.46%5.39%1.31--
300487蓝晓科技37.365.39%1.910.59%1750.7464769.1519.89%5.81%1.05127.65
000768中航飞机18.554.10%0.73-0.16%2556.1046621.790.92%5.61%0.58--
601012隆基股份35.323.64%1.240.14%2328.0081633.861.18%4.17%0.9640.09
600379宝光股份8.753.18%0.27-0.23%93.27814.880.40%5.19%1.1483.40
603139康惠制药23.533.11%0.71-0.13%158.733712.372.96%3.81%0.9862.50
000721西安饮食4.832.99%0.140.00%316.851526.810.73%3.41%1.12--
600080金花股份10.232.81%0.28-0.20%510.945184.311.67%3.62%1.39131.90
300581晨曦航空31.312.76%0.840.19%117.093631.903.73%4.40%0.65188.66
300116坚瑞沃能4.122.74%0.110.00%6687.9127719.785.17%7.48%0.799.88
600817*ST宏盛8.802.56%0.220.34%50.17439.590.32%2.91%1.111428.57
000837秦川机床5.732.50%0.140.17%1198.286833.262.06%3.94%1.61205.23
300140中环装备11.672.37%0.270.43%515.155917.932.10%4.21%0.64--
000561烽火电子7.372.36%0.170.41%399.992915.940.67%3.06%0.59--
600893航发动力27.932.35%0.640.29%1405.1438807.810.72%4.21%0.53--
002149西部材料9.602.35%0.220.63%687.956592.761.62%4.26%0.77--
300397天和防务16.702.14%0.35-0.12%264.584387.011.71%2.94%0.4975.94
000610西安旅游9.932.06%0.20-0.40%241.702418.821.03%3.08%2.07--
300164通源石油6.952.06%0.140.29%363.442515.861.15%2.06%0.53--
002673西部证券9.542.03%0.190.10%1919.9318189.010.55%1.93%1.1645.91
600343航天动力11.652.01%0.230.34%616.807106.240.97%3.06%0.54340.25
002109兴化股份6.871.93%0.130.44%403.692749.661.11%2.52%0.7821.15
600302标准股份5.351.90%0.10-0.74%137.08735.480.40%3.81%0.9231.25
600831广电网络7.641.87%0.140.26%369.902823.580.66%3.60%1.0231.69
600456宝钛股份19.001.82%0.340.16%400.527578.790.93%2.73%0.50--
601958金钼股份6.791.80%0.12-0.15%791.475354.410.25%2.25%0.831221.22
000563陕国投A3.961.54%0.060.00%1586.846275.610.55%2.56%0.8025.89
300023宝德股份11.201.45%0.160.36%105.591178.550.81%2.45%0.57194.71
300114中航电测10.931.39%0.150.00%568.996109.780.96%5.19%0.6195.68
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑