行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:754.78涨跌额:-11.63涨跌幅:-1.52%昨收:766.41今开:766.41成交额:29.68(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-1.52%  上涨家数
上涨家数
 8只(1.82%)
    股票数量(只) 47      成交量(万手)367.17   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4558.06       成交额(万元)296809.60   下跌家数
下跌家数
 39只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600817ST宏盛9.155.05%0.440.00%4.3139.440.03%--0.041485.39
002799环球印务12.753.07%0.380.00%201.902541.892.63%5.98%1.3078.66
000610西安旅游7.051.59%0.110.28%1599.3011209.006.80%2.88%0.58--
600831广电网络6.681.52%0.100.30%2617.8017430.124.65%4.41%0.5227.71
300164通源石油7.331.38%0.100.00%1334.889784.444.21%1.94%0.87--
000561烽火电子6.100.83%0.050.00%882.015408.341.48%6.78%1.11--
300103达刚路机8.540.83%0.070.35%420.093576.741.71%4.13%0.6578.46
600456宝钛股份16.210.31%0.05-0.18%427.186984.920.99%3.16%0.63--
601225陕西煤业7.85-0.13%-0.010.13%2439.8819123.350.24%1.78%0.737.34
601015陕西黑猫5.99-0.17%-0.010.17%536.603221.100.48%1.33%1.1346.72
000812陕西金叶3.85-0.26%-0.010.00%1623.946281.212.42%4.92%1.0966.38
601958金钼股份6.07-0.49%-0.030.00%599.343653.600.19%1.48%0.951091.73
601179中国西电3.55-0.56%-0.020.28%689.112440.590.13%2.52%0.8214.94
300023宝德股份6.56-0.61%-0.040.15%456.643006.253.16%2.42%0.38114.05
002267陕天然气7.77-0.77%-0.06-0.13%1429.2811299.011.29%3.96%1.459.81
002864盘龙药业32.65-0.79%-0.260.15%71.762334.551.60%1.64%0.36--
601012隆基股份18.96-0.84%-0.16-0.05%2005.8737903.330.72%2.62%0.5621.52
002149西部材料5.86-0.85%-0.050.00%590.923449.851.39%2.71%0.43--
000837秦川机床4.16-0.95%-0.040.00%271.171128.590.47%1.67%0.69149.00
600217中再资环4.58-1.08%-0.05-0.43%152.22702.820.12%2.16%0.7143.03
000697炼石航空12.67-1.09%-0.14-0.08%239.603033.130.53%2.03%0.58--
600706曲江文旅11.05-1.25%-0.14-0.36%135.781501.960.76%1.97%0.6817.13
000563陕国投A2.84-1.39%-0.040.35%820.032330.670.22%2.08%0.5118.57
002673西部证券8.23-1.79%-0.150.37%1783.4614684.140.51%2.74%0.8139.61
600984建设机械5.22-1.88%-0.10-0.76%142.68751.120.18%2.07%0.54--
600302标准股份4.32-2.04%-0.09-0.23%137.57598.450.40%2.27%0.7625.23
000721西安饮食4.14-2.13%-0.090.00%410.421704.530.94%2.13%0.61--
300581晨曦航空12.87-2.28%-0.30-0.23%120.871566.562.03%2.28%0.5777.55
002411延安必康23.95-2.32%-0.57-0.62%889.2821348.913.06%6.61%0.4055.25
600248延长化建4.14-2.36%-0.100.00%149.96625.380.25%2.36%0.6842.02
601369陕鼓动力6.26-2.49%-0.160.00%331.302100.680.20%2.96%0.5644.92
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑