行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300581晨曦航空101.586.81%6.48-0.24%138.2213916.6112.23%10.63%0.91119.29
300116坚瑞沃能16.306.54%1.00-0.31%720.6311512.102.13%9.54%1.30176.31
300023宝德股份17.203.12%0.52-0.17%326.775613.292.49%4.98%1.05115.87
000812陕西金叶11.602.84%0.32-0.17%827.759632.411.85%4.88%0.99180.72
600984建设机械8.502.66%0.220.12%267.622255.810.51%3.38%0.6157.59
600455博通股份47.912.61%1.22-0.42%80.453815.921.62%3.41%0.49--
300487蓝晓科技47.352.53%1.170.13%85.914086.752.56%6.93%0.6964.50
000796凯撒旅游14.292.51%0.350.07%283.454036.501.15%4.02%1.1136.52
000561烽火电子12.632.35%0.290.08%461.765775.220.78%3.73%0.8480.08
600706曲江文旅18.722.35%0.43-0.05%153.662862.560.86%2.84%0.8938.13
600217中再资环7.872.21%0.170.13%355.802785.760.51%3.12%0.77124.81
600248延长化建7.012.19%0.150.00%525.693674.890.87%3.50%0.7438.28
300114中航电测24.232.15%0.510.21%138.333327.460.45%3.37%0.8184.26
300397天和防务24.082.08%0.490.12%174.954208.541.70%3.26%0.77--
300140启源装备15.451.98%0.300.00%298.834601.051.23%3.63%0.79--
002109*ST兴化7.931.93%0.150.38%196.091542.750.93%2.19%0.30--
000610西安旅游13.551.88%0.25-0.07%314.864261.091.34%3.16%0.671433.36
600707彩虹股份8.241.73%0.140.24%681.565599.980.93%3.46%0.64--
601015陕西黑猫8.911.60%0.140.11%646.195748.891.46%1.71%0.6087.62
600831广电网络13.011.56%0.200.08%250.793252.280.45%2.50%0.8348.03
000837秦川机床9.291.53%0.140.22%2988.8827709.716.21%4.59%0.90--
000768中航飞机23.001.50%0.340.00%2072.9047408.440.75%2.16%0.81404.55
000721西安饮食8.291.47%0.120.12%653.775412.371.50%2.82%0.63170.20
600343航天动力22.431.45%0.320.00%355.517937.890.56%2.31%0.56574.15
601179中国西电5.901.37%0.080.00%1786.1410506.770.35%2.41%0.8630.05
002799环球印务40.171.26%0.50-0.20%75.793050.543.03%4.18%0.69181.51
600302标准股份9.781.24%0.120.00%356.023492.111.03%3.83%0.62--
300164通源石油10.001.21%0.120.00%403.594032.801.31%2.33%0.67377.83
600379宝光股份21.901.15%0.25-0.09%553.9612136.012.35%3.05%0.7495.07
601369陕鼓动力6.641.07%0.07-0.15%392.402597.910.24%2.13%0.7039.23
600817*ST宏盛18.221.05%0.19-0.27%100.571833.180.65%3.33%0.40--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑