行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:959.77涨跌额:+0.55涨跌幅:+0.06%昨收:959.22今开:959.22成交额:2.00(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.06%  上涨家数
上涨家数
 26只(0.75%)
    股票数量(只) 49      成交量(万手)21.39   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5435.84       成交额(万元)19988.07   下跌家数
下跌家数
 16只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000837秦川机床4.375.05%0.211.86%369.591605.84--6.49%27.08156.52
600455博通股份27.131.80%0.481.08%4.81129.32--1.91%4.66--
002799环球印务14.391.77%0.251.62%23.48335.56--2.55%4.5288.78
300581晨曦航空18.551.53%0.280.54%34.19631.14--1.64%2.53111.77
600456宝钛股份23.001.19%0.270.66%46.821074.65--1.94%2.42--
300487蓝晓科技37.680.96%0.360.69%21.66812.94--1.63%2.28128.74
600707彩虹股份4.580.88%0.040.66%22.00100.24--0.88%1.08--
300775三角防务35.500.77%0.270.54%51.001814.58--1.11%2.42--
600893航发动力21.210.62%0.130.28%21.55456.06--0.66%1.55--
300397天和防务21.560.61%0.130.51%25.89555.52--0.75%1.5598.04
601958金钼股份7.030.57%0.040.14%44.99315.86--0.43%1.441264.39
600343航天动力9.180.55%0.050.55%23.75217.36--0.88%3.19268.11
000796凯撒旅游6.300.48%0.030.48%13.2583.14--1.12%2.1854.46
600248延长化建4.280.47%0.020.47%3.3414.29--0.70%0.6143.44
600831广电网络8.630.47%0.04-0.12%22.87197.35--0.47%0.7035.80
600302标准股份4.400.46%0.020.23%9.7842.99--0.68%1.6825.70
601369陕鼓动力6.750.45%0.03-0.15%77.85527.69--3.42%4.5248.44
000610西安旅游9.070.44%0.040.11%14.15128.57--0.55%0.98--
000697炼石航空12.550.40%0.05-0.08%2.2027.57--0.64%0.32--
300140中环装备10.490.38%0.040.48%14.68153.31--0.86%1.32--
000812陕西金叶3.290.30%0.010.30%43.10141.69--1.22%2.8656.72
002267陕天然气7.310.27%0.020.00%9.6270.21--0.27%0.499.23
002149西部材料7.770.26%0.020.39%6.7452.20--0.65%0.69--
000721西安饮食3.970.25%0.010.51%5.0019.78--0.51%0.91--
002864盘龙药业27.580.25%0.07-0.18%4.81132.83--1.09%1.80--
002673西部证券8.880.23%0.020.00%23.47208.32--0.56%1.0342.73
600379宝光股份5.760.17%0.010.35%8.1546.63--1.39%1.8454.90
600080金花股份6.170.16%0.01-0.16%10.6365.58--0.81%1.4979.55
000768中航飞机15.190.13%0.020.20%41.67632.43--0.46%1.53--
002411延安必康16.100.12%0.02-0.12%74.501198.73--0.50%4.2937.14
000516国际医学4.820.00%0.000.00%27.05130.01--0.83%0.9835.83
数据时间:2019-10-22 09:35:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑