行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:905.62涨跌额:+14.18涨跌幅:+1.59%昨收:891.44今开:891.44成交额:23.58(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.59%  上涨家数
上涨家数
 34只(2.11%)
    股票数量(只) 45      成交量(万手)206.03   平盘家数
平盘家数
 9只
    总流通A股市值(亿)5535.16       成交额(万元)235758.34   下跌家数
下跌家数
 2只(-0.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000721西安饮食4.843.86%0.18-0.62%381.311824.550.87%4.29%1.34--
002149西部材料8.282.48%0.200.00%272.502248.340.64%2.60%1.12--
002799环球印务12.541.95%0.240.16%91.201138.101.19%2.44%0.3777.37
002109兴化股份6.621.69%0.110.00%394.222606.491.88%2.00%0.6920.38
000697炼石有色18.051.63%0.290.11%326.495899.890.72%3.72%0.83--
000563陕国投A3.971.53%0.060.00%843.363336.800.29%1.28%0.8125.95
000768中航飞机13.431.36%0.18-0.07%712.559578.070.26%1.58%0.57--
000610西安旅游9.961.12%0.110.00%59.12590.360.25%2.03%0.40--
000561烽火电子6.740.90%0.060.00%154.701043.680.26%1.95%0.72--
002673西部证券10.400.87%0.090.10%1803.1018815.610.51%1.65%0.8750.05
002267陕天然气7.190.84%0.060.14%227.141633.130.20%1.12%0.849.08
000837秦川机床5.130.79%0.040.00%218.281120.340.37%1.38%0.71183.74
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
000812陕西金叶7.170.00%0.000.00%0.000.00------123.62
000516国际医学4.890.00%0.000.00%0.000.00------36.35
数据时间:2018-02-22 14:47:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑