行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:950.42涨跌额:+10.79涨跌幅:+1.15%昨收:939.63今开:939.63成交额:31.71(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.15%  上涨家数
上涨家数
 30只(1.23%)
    股票数量(只) 45      成交量(万手)262.60   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5499.00       成交额(万元)317109.88   下跌家数
下跌家数
 8只(-0.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600217中再资环7.694.20%0.310.26%3770.0828500.515.23%5.56%2.1772.25
601012隆基股份36.434.00%1.400.30%2293.3982036.391.17%4.51%0.6741.35
300114中航电测10.702.69%0.280.28%128.821366.040.22%3.36%0.3093.66
000837秦川机床6.202.48%0.150.00%470.872896.880.81%3.14%0.36222.06
002267陕天然气8.352.45%0.200.24%1012.568354.850.91%2.70%3.1710.54
601369陕鼓动力7.912.33%0.180.25%1263.909834.760.77%4.01%0.6956.76
000768中航飞机17.571.80%0.31-0.06%1042.3718235.020.38%2.14%0.30--
300581晨曦航空31.601.77%0.55-0.09%44.011386.521.95%2.03%0.34190.41
000697炼石有色20.901.75%0.360.24%345.187159.080.76%2.53%0.64--
300164通源石油5.761.59%0.090.00%563.513220.541.81%3.17%0.68--
600080金花股份8.641.41%0.120.00%128.471100.590.42%2.35%0.56111.40
601225陕西煤业7.971.40%0.110.13%4541.8435981.040.45%2.16%0.647.45
002109兴化股份6.891.32%0.090.00%356.782459.871.70%2.94%0.4121.21
000721西安饮食5.921.20%0.070.17%193.201136.640.44%1.88%0.35--
300397天和防务19.281.10%0.210.21%509.699786.063.34%3.15%0.4587.67
601015陕西黑猫9.500.74%0.070.11%1514.6814267.693.41%2.97%0.7374.10
600706曲江文旅19.310.57%0.110.31%51.60991.490.29%1.20%0.5129.94
002673西部证券12.810.55%0.07-0.08%1646.4221125.350.47%1.18%0.6261.65
600831广电网络8.360.48%0.04-0.12%115.52964.020.21%1.08%0.6034.68
600456宝钛股份21.490.47%0.10-0.14%441.679418.111.03%2.48%0.92--
601179中国西电4.400.46%0.020.23%393.131724.930.08%1.14%0.6018.52
300487蓝晓科技17.090.35%0.06-0.23%93.181586.531.10%1.70%0.2058.39
600343航天动力13.710.29%0.040.00%206.032815.700.32%1.54%0.50400.41
600455博通股份38.290.29%0.110.18%12.40473.300.25%1.07%0.80--
600817*ST宏盛12.220.25%0.030.16%33.86412.430.22%1.23%0.791983.77
000561烽火电子8.830.23%0.02-0.11%271.722394.450.46%2.04%0.28--
600302标准股份6.390.16%0.010.16%151.37962.010.44%2.04%1.2137.32
600984建设机械6.660.15%0.010.15%161.201070.870.30%1.35%0.56--
600707彩虹股份7.070.14%0.010.14%241.121703.230.33%1.42%0.64--
601958金钼股份6.960.14%0.010.00%705.014881.320.22%1.29%0.841251.80
000564供销大集4.780.00%0.000.00%0.000.00------53.66
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑