行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:786.24涨跌额:+13.95涨跌幅:+1.81%昨收:772.29今开:772.29成交额:34.16(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.81%  上涨家数
上涨家数
 40只(2.98%)
    股票数量(只) 46      成交量(万手)426.85   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4545.62       成交额(万元)341558.77   下跌家数
下跌家数
 4只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6710.03%0.7915.14%1474.3010668.8911.24%20.05%8.72150.73
000812陕西金叶3.349.87%0.300.00%4070.5613251.846.08%9.87%1.1957.59
300116坚瑞沃能2.806.87%0.180.00%6700.7418505.765.18%12.98%1.826.71
300114中航电测8.675.99%0.490.23%301.992564.930.51%8.19%1.1275.89
000563陕国投A3.265.50%0.170.31%2526.008188.930.88%11.65%2.0221.31
300103达刚路机8.125.45%0.420.25%196.951541.440.78%12.21%0.9774.60
002673西部证券7.115.18%0.350.14%3615.6925327.691.03%5.47%1.1734.22
000610西安旅游5.674.23%0.23-0.18%535.332993.662.28%5.15%0.90--
600456宝钛股份13.643.81%0.500.00%315.074244.740.73%5.10%0.66--
600831广电网络5.923.68%0.210.17%261.951529.250.46%4.90%0.6824.56
600984XR建设机5.373.67%0.190.00%733.333888.611.05%5.41%1.50--
002109兴化股份3.703.35%0.120.27%519.491888.960.95%6.98%0.9311.39
300164通源石油6.353.25%0.20-0.63%868.615407.512.74%10.89%1.04--
000697炼石有色14.303.17%0.441.63%673.189253.591.48%10.25%1.26--
300487蓝晓科技37.503.14%1.14-0.16%1008.7037477.7011.46%9.63%1.01128.13
300397天和防务11.683.09%0.350.09%233.472701.481.51%6.53%1.0053.11
000768中航飞机14.503.06%0.430.00%1703.3424461.180.62%5.26%0.95--
300581晨曦航空27.712.93%0.790.00%94.002586.822.99%4.61%0.87166.97
600302标准股份4.082.51%0.100.00%101.29412.210.29%4.52%0.3523.83
002864盘龙药业45.492.39%1.060.11%291.4013199.6013.45%6.91%0.64--
002267陕天然气6.872.38%0.160.15%448.853058.200.40%3.87%0.698.67
600893航发动力21.192.37%0.490.19%704.5114804.410.36%4.98%0.87--
601958金钼股份6.222.13%0.130.16%670.264145.300.21%5.09%0.631118.71
600706曲江文旅11.371.97%0.220.18%170.201911.490.96%4.30%0.6717.63
600379宝光股份7.041.88%0.131.00%91.56641.080.39%4.20%1.4167.10
601012隆基股份16.221.82%0.290.00%1806.9628968.540.65%4.58%0.5718.41
600455博通股份20.271.76%0.350.70%36.95748.560.59%5.07%0.54--
600248XD延长化4.281.66%0.07-0.23%118.67506.690.20%3.33%0.6143.44
000516国际医学4.991.63%0.080.20%1446.127220.350.75%3.87%0.6037.09
000721西安饮食3.791.61%0.060.00%141.69536.970.33%3.22%0.56--
000837秦川机床4.651.53%0.070.22%312.841442.030.54%3.49%0.75166.55
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑