行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:705.11涨跌额:+11.80涨跌幅:+1.70%昨收:693.32今开:693.32成交额:33.24(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.70%  上涨家数
上涨家数
 40只(2.43%)
    股票数量(只) 47      成交量(万手)470.48   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4164.88       成交额(万元)332360.09   下跌家数
下跌家数
 6只(-2.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份19.995.21%0.992.78%19.24369.480.31%7.68%0.85--
000563陕国投A2.434.29%0.10-0.41%1866.614472.700.51%7.73%1.5615.89
600707彩虹股份4.423.51%0.151.61%607.402616.190.47%6.09%0.79--
601012隆基股份13.203.45%0.440.46%2062.7626789.100.75%6.82%1.1014.98
300397天和防务9.393.19%0.29-0.11%250.242322.201.61%9.78%1.3942.70
300581晨曦航空11.453.15%0.35-0.09%299.603446.195.02%9.73%0.9268.99
300164通源石油7.632.97%0.220.00%1744.0812984.185.50%9.04%0.83--
000516国际医学4.542.95%0.130.22%1304.725813.630.68%5.22%0.8133.75
600379宝光股份5.892.79%0.160.34%97.78576.840.41%8.73%1.0756.14
000721西安饮食3.742.75%0.100.27%638.012333.011.46%5.77%0.81--
601369陕鼓动力5.162.58%0.130.58%258.351306.080.16%4.17%0.7037.03
600217中再资环4.182.45%0.10-0.24%565.382353.270.43%5.88%0.7639.27
300114中航电测8.512.41%0.200.47%456.713826.800.77%5.54%1.1274.49
600456宝钛股份12.862.39%0.30-0.08%303.893865.190.71%6.61%0.66--
000561烽火电子5.462.25%0.12-0.36%254.751377.550.43%5.06%0.85--
600831广电网络4.542.25%0.100.22%286.471285.100.51%3.83%0.8818.83
601179中国西电3.202.24%0.07-0.31%461.151459.560.09%3.51%0.7313.47
000610西安旅游5.072.22%0.110.20%357.581791.671.52%5.65%0.89--
600706曲江文旅9.652.01%0.19-0.21%146.201391.750.82%5.81%0.8414.96
603139康惠制药15.202.01%0.300.33%40.74612.040.76%3.29%0.9040.37
601225陕西煤业8.381.95%0.160.36%8803.2372396.730.88%5.60%1.387.84
600302标准股份3.721.92%0.07-0.27%89.42327.590.26%5.21%0.7521.73
600248延长化建4.021.77%0.070.25%120.76474.710.20%5.57%0.5840.80
600817ST宏盛5.471.67%0.090.18%54.01292.050.35%2.97%0.71887.99
300140中环装备7.151.56%0.110.14%331.162323.621.35%5.26%1.07--
300023宝德股份7.251.40%0.100.00%1822.4313253.2212.62%4.62%0.79126.04
300487蓝晓科技23.101.40%0.320.00%221.805098.872.05%5.49%0.8778.93
600893航发动力22.151.33%0.290.18%906.7619440.610.47%7.32%1.54--
601958金钼股份5.821.04%0.06-0.17%690.693961.160.21%4.34%1.171046.76
002864盘龙药业32.010.98%0.31-0.28%121.813849.485.62%5.87%0.92--
600343航天动力7.320.97%0.070.14%597.814334.900.94%4.14%1.26213.79
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑