行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1085.25涨跌额:+4.05涨跌幅:+0.37%昨收:1081.20今开:1081.20成交额:27.88(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.37%  上涨家数
上涨家数
 19只(0.79%)
    股票数量(只) 36      成交量(万手)245.92   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5819.54       成交额(万元)278822.71   下跌家数
下跌家数
 11只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300116坚瑞沃能17.954.60%0.79-0.11%557.179970.071.65%5.48%1.27194.15
300487蓝晓科技57.053.73%2.050.16%945.4153433.5328.15%7.87%6.3677.72
000563陕国投A6.292.44%0.150.16%5238.0232901.941.83%4.89%0.7641.60
300103达刚路机22.562.31%0.510.00%424.719511.702.87%2.99%0.64174.18
002799环球印务45.611.97%0.880.13%135.146127.315.41%3.80%1.81206.09
300164通源石油9.851.97%0.19-0.20%358.103480.241.16%3.11%0.61372.17
601225陕西煤业5.521.85%0.100.91%2153.4211807.640.22%2.03%0.7140.34
600248延长化建7.761.44%0.110.26%684.865265.711.13%2.75%0.5942.37
601958金钼股份8.291.34%0.110.00%887.807352.030.28%1.83%0.52--
300140中环装备16.671.28%0.21-0.12%297.604940.041.23%2.79%1.15--
000561烽火电子15.800.96%0.15-0.13%1764.7528020.052.97%3.39%1.17100.18
601012隆基股份14.740.96%0.140.14%1808.9726663.321.03%2.60%1.9420.08
002109*ST兴化8.590.82%0.07-0.12%379.633254.811.81%2.11%1.11--
601015陕西黑猫9.850.61%0.060.61%623.036087.691.40%1.94%0.4396.86
000721西安饮食8.940.56%0.050.11%445.273982.401.02%2.02%0.45183.55
000768中航飞机23.220.52%0.120.13%716.1716636.060.26%1.13%0.53408.42
600217中再资环8.700.46%0.040.23%345.262990.370.50%1.73%0.39137.98
600893中航动力33.490.33%0.11-0.03%202.226779.840.15%0.66%0.62163.02
300581晨曦航空115.170.32%0.370.02%45.025162.873.98%1.97%0.59180.33
000837秦川机床9.730.31%0.03-0.10%627.036107.531.30%1.13%0.32--
002267陕天然气9.650.31%0.03-0.10%163.371575.040.15%0.62%0.3719.46
600817*ST宏盛17.190.29%0.050.00%88.511514.940.57%1.46%0.90--
000564供销大集8.300.24%0.020.00%197.111635.210.38%1.09%0.491503.62
300397天和防务26.310.15%0.04-0.04%114.233010.851.11%1.26%0.54--
600831广电网络13.240.15%0.020.00%214.612846.860.38%0.68%0.7948.88
600456宝钛股份20.050.05%0.01-0.15%310.506241.180.72%1.70%0.56--
000697炼石有色23.510.00%0.000.00%0.000.00--------
000516国际医学7.900.00%0.000.00%0.000.00------60.08
601179中国西电6.010.00%0.00-0.17%921.875540.360.18%0.83%0.8230.61
601369陕鼓动力7.180.00%0.00-0.14%211.551519.660.13%1.11%0.3442.42
300023宝德股份18.34-0.05%-0.01-0.05%132.652435.491.01%1.20%0.60123.55
数据时间:2017-02-28 13:41:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑