行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:725.46涨跌额:+17.55涨跌幅:+2.48%昨收:707.92今开:707.92成交额:41.68(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅2.48%  上涨家数
上涨家数
 47只(2.73%)
    股票数量(只) 47      成交量(万手)573.26   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4573.83       成交额(万元)416778.15   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002673西部证券8.407.42%0.580.00%5922.2648609.981.69%11.25%3.5940.42
000563陕国投A2.886.67%0.180.00%5369.8115208.371.35%10.74%5.6218.83
000561烽火电子6.655.89%0.370.30%4676.8530867.037.87%8.44%8.43--
002149西部材料5.645.22%0.280.00%927.275146.772.18%7.65%2.66--
300023宝德股份6.605.10%0.320.15%1360.228913.689.42%11.78%2.38114.74
600456宝钛股份15.914.81%0.73-0.06%537.468331.711.25%7.18%1.72--
601179中国西电3.594.66%0.16-0.55%2293.308145.700.45%6.41%3.0915.11
300116坚瑞沃能1.424.41%0.060.00%5655.817925.664.32%9.56%1.323.41
300164通源石油6.384.25%0.260.00%1212.537556.373.82%5.39%0.83--
000610西安旅游7.274.15%0.290.55%2104.9914946.878.95%6.59%0.75--
600302标准股份4.473.71%0.160.68%164.51727.810.48%4.18%1.4426.11
600831广电网络6.923.59%0.240.00%2704.6918294.534.80%9.58%0.6828.70
300581晨曦航空13.553.51%0.460.15%535.527123.828.98%5.96%2.8181.65
300103达刚路机8.013.49%0.270.25%475.943767.051.94%5.56%2.2773.59
300397天和防务10.232.92%0.29-0.10%392.763977.392.54%6.04%2.0446.52
300140中环装备9.002.86%0.25-0.11%1963.8317425.737.95%5.71%0.70--
600706曲江文旅10.412.66%0.270.48%146.911511.050.83%3.75%1.3316.14
601012隆基股份17.942.63%0.460.22%2546.4944931.750.92%6.24%1.1420.36
000812陕西金叶3.612.56%0.090.00%658.942351.650.98%4.55%1.0262.24
601369陕鼓动力5.802.47%0.14-0.34%260.571499.800.16%3.89%0.7041.62
600217中再资环4.162.46%0.100.24%248.231019.260.19%4.43%1.1339.08
600707彩虹股份4.172.46%0.10-0.24%421.911748.330.33%2.95%1.31--
002109兴化股份3.592.28%0.080.56%349.421236.030.64%3.42%1.5611.05
300487蓝晓科技25.132.28%0.56-0.24%182.634550.251.66%4.56%1.5285.86
300114中航电测7.802.23%0.170.39%1112.828628.631.88%6.68%1.6068.28
601958金钼股份6.052.20%0.130.00%555.093331.730.17%2.87%1.261088.13
600455博通股份22.502.18%0.480.09%34.48774.400.55%4.86%1.18--
600379宝光股份6.702.13%0.140.00%261.731731.431.11%5.64%0.5863.86
002267陕天然气7.442.06%0.150.27%611.474498.260.55%3.43%1.069.39
000721西安饮食4.082.00%0.080.25%516.192081.261.18%3.50%1.29--
000837秦川机床4.131.98%0.080.24%488.751991.610.84%3.95%1.96147.92
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑