行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1145.83涨跌额:+2.55涨跌幅:+0.22%昨收:1143.28今开:1143.28成交额:22.74(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.22%  上涨家数
上涨家数
 13只(0.88%)
    股票数量(只) 26      成交量(万手)243.08   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2242.36       成交额(万元)227399.20   下跌家数
下跌家数
 10只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600720祁连山10.561.93%0.201.05%5010.5351768.416.46%5.31%0.6830.17
002219恒康医疗13.361.83%0.240.07%462.816162.100.55%1.91%0.7892.59
600307酒钢宏兴3.341.52%0.050.60%5377.4717774.180.86%1.82%0.4234.75
000672上峰水泥11.871.37%0.160.34%2007.1023532.672.47%3.25%0.49150.89
601798蓝科高新14.721.17%0.17-0.20%575.988393.171.62%3.92%1.33590.37
000552靖远煤电4.031.00%0.040.25%806.333226.070.52%1.50%0.5557.63
603999读者传媒30.420.73%0.220.10%921.2128253.028.00%3.38%2.53105.49
000995*ST皇台15.320.66%0.100.00%111.741707.260.63%1.31%1.11--
300084海默科技12.380.65%0.080.24%369.744544.801.50%2.36%1.001706.80
002185华天科技11.950.59%0.070.00%761.039072.190.71%1.94%0.4032.77
600738兰州民百9.800.31%0.030.00%159.971558.670.43%1.13%0.4849.68
002145中核钛白6.600.30%0.020.00%2048.3213577.472.00%2.89%0.42169.87
000791甘肃电投14.250.21%0.030.14%345.404907.300.48%1.97%0.621537.77
603919金徽酒28.220.11%0.03-0.07%98.332777.121.40%1.24%0.4736.95
000981银亿股份10.140.00%0.000.00%0.000.00------43.99
600354敦煌种业8.650.00%0.000.00%534.774629.231.19%1.39%0.59--
300021大禹节水18.770.00%0.000.00%0.000.00------214.30
603169兰石重装13.360.00%0.000.00%0.000.00------421.89
000779三毛派神18.19-0.16%-0.030.22%164.962987.730.88%1.37%0.61--
600108亚盛集团5.55-0.18%-0.010.00%1564.578689.860.80%1.08%1.01149.09
600543莫高股份14.37-0.35%-0.05-0.07%170.622455.500.53%0.83%0.41159.95
600516方大炭素9.13-0.44%-0.040.00%911.768329.590.53%1.09%0.60149.48
000929兰州黄河17.65-0.51%-0.090.00%128.822265.720.69%1.58%0.96--
600687刚泰控股14.69-0.74%-0.110.41%712.2910423.540.66%1.28%0.5549.30
002772众兴菌业19.46-0.97%-0.190.21%174.243373.501.10%1.42%1.4645.53
002644佛慈制药11.33-1.05%-0.12-0.09%333.313787.870.65%1.57%0.4792.90
600311荣华实业7.23-1.09%-0.08-0.14%882.446389.211.33%1.92%0.68--
600192长城电工9.90-1.20%-0.120.10%792.717863.851.79%2.30%0.92144.85
300534陇神戎发50.91-1.32%-0.68-0.18%80.334092.793.71%2.29%0.9588.09
数据时间:2017-02-28 13:44:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑