行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:913.10涨跌额:+9.84涨跌幅:+1.09%昨收:903.26今开:903.26成交额:32.48(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅1.09%  上涨家数
上涨家数
 22只(1.26%)
    股票数量(只) 29      成交量(万手)244.00   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2388.65       成交额(万元)324801.21   下跌家数
下跌家数
 6只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000672上峰水泥11.634.21%0.470.09%2811.8332208.163.46%4.57%0.7126.96
300084海默科技5.873.16%0.18-0.17%493.902891.201.59%3.16%1.03--
000995皇台酒业7.982.57%0.200.13%195.251535.721.10%4.63%0.59--
600516方大炭素28.692.21%0.62-0.21%7281.68207192.424.24%4.85%0.82167.70
600720祁连山10.722.00%0.21-0.09%1763.6418654.512.27%3.90%0.40--
600311荣华实业4.451.83%0.080.23%324.301425.120.49%2.97%0.54--
600738兰州民百7.981.79%0.140.88%73.81582.100.20%2.68%0.5490.85
603999读者传媒6.981.31%0.09-0.14%116.01803.510.50%2.90%0.6170.42
000791甘肃电投6.531.24%0.080.31%237.041539.700.24%1.24%0.48--
600192长城电工5.150.98%0.050.39%164.56841.810.37%1.96%0.55184.72
002145中核钛白5.290.95%0.050.19%859.314519.980.79%1.53%0.5617.79
000552靖远煤电3.480.87%0.03-0.29%1375.934755.300.88%2.61%0.2617.11
603919金徽酒17.210.82%0.140.76%55.78952.660.48%1.93%0.5513.78
600687刚泰控股11.180.81%0.090.27%420.334690.210.39%1.53%0.8739.32
600307酒钢宏兴2.610.77%0.02-0.38%3146.478178.530.50%2.32%0.7518.29
000981银亿股份8.210.74%0.060.24%142.881168.780.06%1.35%0.45121.74
603169兰石重装7.160.70%0.050.28%119.93860.660.12%1.41%0.42--
600108亚盛集团3.650.27%0.010.00%727.252648.390.37%1.65%0.5091.25
000779三毛派神11.310.18%0.020.09%37.65425.160.20%2.48%0.39--
601798蓝科高新7.670.13%0.01-0.13%63.29482.270.18%2.35%0.68--
000929兰州黄河7.790.13%0.010.00%290.512255.281.56%2.57%0.3320.51
600543莫高股份8.490.12%0.010.95%90.32762.850.28%2.12%0.6550.90
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
002772众兴菌业9.15-0.22%-0.02-0.11%64.92594.730.30%1.64%0.5017.00
002185华天科技7.12-0.28%-0.020.42%1369.969747.020.64%1.82%0.3633.13
002644佛慈制药10.66-0.47%-0.050.09%318.393406.380.62%1.87%0.45100.45
600354敦煌种业6.30-0.94%-0.060.00%664.834155.131.48%2.67%0.403.04
300021大禹节水5.84-1.18%-0.07-0.17%828.844832.061.27%3.21%0.3250.68
300534陇神戎发7.40-1.99%-0.15-0.27%361.142691.571.92%4.11%0.7673.35
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑