甘肃 地区数据纵览
| 板块名称 | 甘肃 | 加权涨跌幅 | -1.68% | 上涨家数 |  |
| 股票数量(只) | 29 | 成交量(万手) | 584.19 | 平盘家数 |  |
| 总流通A股市值(亿) | 2586.44 | 成交额(万元) | 585727.88 | 下跌家数 |  |
| 板块名称 | 甘肃 | 加权涨跌幅 | -1.68% | 上涨家数 | |
| 股票数量(只) | 29 | 成交量(万手) | 584.19 | 平盘家数 | |
| 总流通A股市值(亿) | 2586.44 | 成交额(万元) | 585727.88 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 603919 | 金徽酒 | 21.40 | 1.66% | 0.35 | 0.14% | 473.59 | 10118.03 | 4.09% | 3.80% | 1.00 | 17.13 |
| 600687 | 刚泰控股 | 13.66 | 0.52% | 0.07 | -0.15% | 941.19 | 12862.74 | 0.87% | 1.62% | 1.87 | 48.04 |
| 000995 | 皇台酒业 | 14.28 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 000672 | 上峰水泥 | 10.04 | -0.10% | -0.01 | -0.10% | 1451.99 | 14698.41 | 1.78% | 2.99% | 0.71 | 23.28 |
| 002644 | 佛慈制药 | 9.64 | -0.21% | -0.02 | 0.00% | 127.08 | 1232.81 | 0.25% | 1.24% | 0.66 | 90.84 |
| 600720 | 祁连山 | 10.56 | -0.28% | -0.03 | 0.00% | 2334.61 | 25136.49 | 3.01% | 4.53% | 1.14 | -- |
| 601798 | 蓝科高新 | 10.92 | -0.36% | -0.04 | 0.92% | 158.06 | 1720.32 | 0.45% | 3.38% | 0.84 | -- |
| 300534 | 陇神戎发 | 14.89 | -0.40% | -0.06 | 0.20% | 490.97 | 7373.62 | 2.57% | 3.28% | 0.29 | 147.60 |
| 600738 | 兰州民百 | 9.20 | -0.43% | -0.04 | 0.22% | 450.37 | 4171.09 | 1.22% | 3.03% | 2.07 | 104.74 |
| 000791 | 甘肃电投 | 8.07 | -0.49% | -0.04 | -0.12% | 374.21 | 3026.52 | 0.39% | 0.99% | 0.24 | -- |
| 000981 | 银亿股份 | 9.47 | -0.53% | -0.05 | 0.00% | 190.88 | 1808.92 | 0.07% | 0.84% | 0.85 | 140.42 |
| 002219 | 恒康医疗 | 11.78 | -0.59% | -0.07 | 0.17% | 271.75 | 3197.72 | 0.24% | 1.18% | 0.95 | 76.33 |
| 600543 | 莫高股份 | 11.59 | -0.69% | -0.08 | -0.26% | 161.67 | 1878.15 | 0.50% | 1.46% | 0.36 | 69.48 |
| 603999 | 读者传媒 | 10.41 | -1.33% | -0.14 | 0.19% | 335.34 | 3521.68 | 1.46% | 2.84% | 0.45 | 105.02 |
| 002185 | 华天科技 | 8.10 | -1.46% | -0.12 | -0.49% | 11226.28 | 92412.39 | 5.27% | 4.87% | 3.42 | 37.70 |
| 002145 | 中核钛白 | 6.31 | -1.56% | -0.10 | 0.00% | 2004.71 | 12735.77 | 1.84% | 1.72% | 0.65 | 21.22 |
| 000552 | 靖远煤电 | 3.97 | -1.73% | -0.07 | -0.25% | 1222.75 | 4892.71 | 0.79% | 1.73% | 0.46 | 19.51 |
| 000929 | 兰州黄河 | 12.97 | -1.74% | -0.23 | -0.15% | 102.73 | 1345.12 | 0.55% | 2.35% | 0.35 | 34.15 |
| 603169 | 兰石重装 | 10.34 | -1.99% | -0.21 | 0.39% | 504.47 | 5233.65 | 1.08% | 3.03% | 1.15 | -- |
| 002772 | 众兴菌业 | 12.72 | -2.00% | -0.26 | 0.00% | 243.71 | 3128.01 | 1.13% | 2.31% | 0.80 | 23.63 |
| 300021 | 大禹节水 | 7.10 | -2.20% | -0.16 | 0.14% | 1045.65 | 7495.47 | 1.60% | 3.17% | 0.40 | 61.61 |
| 600311 | 荣华实业 | 5.69 | -2.40% | -0.14 | 0.18% | 1126.61 | 6508.71 | 1.69% | 4.29% | 0.73 | -- |
| 600108 | 亚盛集团 | 4.66 | -2.51% | -0.12 | 0.22% | 2273.91 | 10706.81 | 1.17% | 3.77% | 0.76 | 116.50 |
| 600307 | 酒钢宏兴 | 3.46 | -2.54% | -0.09 | 0.58% | 18239.06 | 63260.25 | 2.91% | 5.07% | 1.17 | 24.25 |
| 300084 | 海默科技 | 9.68 | -2.62% | -0.26 | -0.10% | 858.26 | 8427.21 | 2.80% | 3.42% | 2.18 | -- |
| 000779 | 三毛派神 | 14.38 | -2.71% | -0.40 | -0.07% | 208.65 | 3031.54 | 1.12% | 3.04% | 0.59 | -- |
| 600516 | 方大炭素 | 29.91 | -3.39% | -1.05 | -0.30% | 8022.08 | 244854.24 | 4.67% | 4.07% | 0.82 | 174.83 |
| 600354 | 敦煌种业 | 8.49 | -4.82% | -0.43 | 0.12% | 2170.59 | 18662.01 | 4.85% | 5.04% | 0.79 | 4.09 |
| 600192 | 长城电工 | 8.56 | -5.73% | -0.52 | -0.35% | 1407.33 | 12287.47 | 3.19% | 4.52% | 0.67 | 307.03 |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com