行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:583.16涨跌额:+0.53涨跌幅:+0.09%昨收:582.63今开:582.63成交额:12.52(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.09%  上涨家数
上涨家数
 11只(1.93%)
    股票数量(只) 33      成交量(万手)260.89   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1679.83       成交额(万元)125197.24   下跌家数
下跌家数
 17只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600311荣华实业3.4010.03%0.310.00%6943.9923192.9510.43%6.47%8.03--
600687刚泰控股4.956.45%0.302.06%10115.5248517.359.38%12.69%4.0517.41
600738兰州民百5.111.19%0.060.20%415.662103.380.99%3.76%0.8258.17
000791甘肃电投4.470.68%0.030.45%97.52434.010.10%1.80%0.78--
300534陇神戎发6.100.66%0.04-0.65%83.59509.820.41%2.15%0.7760.47
601212白银有色3.250.62%0.020.00%483.251557.000.25%3.41%1.53241.10
002644佛慈制药8.600.47%0.040.12%42.07362.020.08%1.17%0.7981.04
601086国芳集团5.330.38%0.020.19%101.69540.360.61%1.69%0.84--
600354敦煌种业3.670.27%0.010.00%140.44514.420.27%1.64%0.841.77
600192长城电工4.210.24%0.010.00%50.40211.330.11%1.67%1.10151.00
603999读者传媒4.330.23%0.010.00%43.26186.160.19%2.55%0.9043.68
000981银亿股份5.630.00%0.000.00%0.000.00------83.48
000995*ST皇台5.160.00%0.00-0.77%84.57442.510.48%3.10%6.80--
600307酒钢宏兴1.940.00%0.000.00%417.51808.530.07%1.55%0.6313.60
600543莫高股份6.650.00%0.000.00%19.94132.710.06%2.86%0.7539.87
002145中核钛白3.340.00%0.000.00%273.97915.060.27%1.20%0.7711.23
603169兰石重装4.260.00%0.000.00%87.30370.650.09%3.05%0.96--
002772众兴菌业6.54-0.15%-0.01-0.15%52.21342.520.21%1.83%0.4312.15
600516方大炭素18.86-0.16%-0.030.05%784.4914778.980.46%1.69%0.80110.24
603919金徽酒13.92-0.22%-0.03-0.07%29.58409.940.26%1.79%1.6011.15
601798蓝科高新4.10-0.24%-0.010.00%19.3079.070.05%1.22%0.56--
000552靖远煤电2.59-0.38%-0.01-0.77%386.801003.630.25%1.54%1.2512.73
600108亚盛集团2.59-0.38%-0.01-0.38%277.22718.850.14%1.92%0.9264.75
600720祁连山6.37-0.47%-0.03-0.16%291.051854.990.37%1.72%0.81--
000929兰州黄河6.17-0.48%-0.03-0.32%257.471576.881.39%4.35%3.0316.24
000672上峰水泥8.90-0.56%-0.050.00%446.093980.980.55%2.46%0.8520.63
002219恒康医疗3.90-0.76%-0.030.00%1820.947071.300.99%4.58%1.4925.27
300021大禹节水4.20-0.94%-0.04-0.24%199.94843.130.31%2.36%1.3936.45
002185华天科技3.89-1.52%-0.060.26%912.713560.430.43%3.04%1.2118.10
300084海默科技4.53-1.52%-0.07-0.44%304.511370.221.00%2.39%1.33--
000691亚太实业3.51-2.77%-0.10-0.28%351.361236.731.21%2.77%2.72--
数据时间:2018-10-24 10:34:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑