行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:717.58涨跌额:-12.03涨跌幅:-1.65%昨收:729.60今开:729.60成交额:18.87(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.65%  上涨家数
上涨家数
 1只(0.45%)
    股票数量(只) 33      成交量(万手)245.29   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2058.45       成交额(万元)188749.45   下跌家数
下跌家数
 28只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000995*ST皇台6.630.45%0.030.45%47.71316.710.27%3.79%0.65--
000779三毛派神13.470.00%0.000.00%0.000.00--------
600738兰州民百7.530.00%0.000.53%33.59252.530.08%1.20%0.3885.72
601798*ST蓝科4.800.00%0.00-0.41%135.71658.760.38%4.58%1.73--
600687刚泰控股9.090.00%0.000.00%0.000.00------31.97
603919金徽酒16.22-0.06%-0.010.43%60.96984.190.53%1.66%0.6912.99
002644佛慈制药8.89-0.11%-0.01-0.11%75.26668.460.15%1.91%0.7583.77
600192长城电工4.85-0.21%-0.010.21%176.65857.070.40%3.09%0.63173.96
601212白银有色3.96-0.25%-0.011.02%917.833590.510.47%2.52%0.91293.77
600307酒钢宏兴2.18-0.46%-0.010.46%2532.255507.400.40%2.28%0.5615.28
600543莫高股份7.71-0.52%-0.040.26%81.12625.710.25%2.71%0.3946.22
000691亚太实业3.79-0.52%-0.02-0.26%441.781672.771.52%3.94%0.88--
600354敦煌种业5.18-0.58%-0.030.00%751.693906.371.68%2.30%0.342.50
000791甘肃电投4.67-0.64%-0.03-0.21%481.082244.990.50%3.19%0.61--
600108亚盛集团3.05-0.65%-0.020.33%928.322828.640.48%1.95%0.4576.25
002772众兴菌业7.45-0.80%-0.060.00%175.171307.690.69%2.40%0.4913.84
603999读者传媒5.71-0.87%-0.050.00%132.35760.000.57%2.78%0.5857.61
600720祁连山8.21-1.08%-0.09-0.24%2002.1116429.122.58%4.22%0.85--
300021大禹节水5.19-1.14%-0.060.00%454.282361.440.70%2.86%0.6245.04
300534陇神戎发7.83-1.14%-0.090.38%294.362318.711.45%3.79%0.6677.62
600311荣华实业2.97-1.33%-0.04-0.34%647.751916.880.97%3.32%0.68--
002185华天科技5.20-1.33%-0.070.39%2143.4711239.461.01%3.04%0.8624.20
601086国芳集团7.14-1.52%-0.110.56%707.925053.044.42%3.03%0.71--
603169兰石重装5.31-1.67%-0.090.76%802.484294.020.78%3.33%0.40--
000929兰州黄河6.60-1.79%-0.12-0.15%94.73629.790.51%2.53%0.8117.38
600516方大炭素23.75-2.02%-0.490.04%2825.4367721.071.64%2.68%0.88138.82
002145中核钛白3.77-2.08%-0.080.00%939.803567.180.84%3.12%0.7312.68
002219恒康医疗3.31-2.36%-0.080.30%1438.834801.770.77%3.54%0.7621.45
300084海默科技4.88-2.40%-0.12-0.41%572.992817.891.89%2.20%0.55--
002910庄园牧场18.85-2.78%-0.54-0.84%437.738382.749.35%6.55%0.71--
000981银亿股份7.06-3.55%-0.26-1.26%1420.0510172.810.55%3.69%1.58104.69
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑