行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1024.23涨跌额:-17.51涨跌幅:-1.68%昨收:1041.74今开:1041.74成交额:58.57(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.68%  上涨家数
上涨家数
 2只(1.09%)
    股票数量(只) 29      成交量(万手)584.19   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2586.44       成交额(万元)585727.88   下跌家数
下跌家数
 26只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603919金徽酒21.401.66%0.350.14%473.5910118.034.09%3.80%1.0017.13
600687刚泰控股13.660.52%0.07-0.15%941.1912862.740.87%1.62%1.8748.04
000995皇台酒业14.280.00%0.000.00%0.000.00--------
000672上峰水泥10.04-0.10%-0.01-0.10%1451.9914698.411.78%2.99%0.7123.28
002644佛慈制药9.64-0.21%-0.020.00%127.081232.810.25%1.24%0.6690.84
600720祁连山10.56-0.28%-0.030.00%2334.6125136.493.01%4.53%1.14--
601798蓝科高新10.92-0.36%-0.040.92%158.061720.320.45%3.38%0.84--
300534陇神戎发14.89-0.40%-0.060.20%490.977373.622.57%3.28%0.29147.60
600738兰州民百9.20-0.43%-0.040.22%450.374171.091.22%3.03%2.07104.74
000791甘肃电投8.07-0.49%-0.04-0.12%374.213026.520.39%0.99%0.24--
000981银亿股份9.47-0.53%-0.050.00%190.881808.920.07%0.84%0.85140.42
002219恒康医疗11.78-0.59%-0.070.17%271.753197.720.24%1.18%0.9576.33
600543莫高股份11.59-0.69%-0.08-0.26%161.671878.150.50%1.46%0.3669.48
603999读者传媒10.41-1.33%-0.140.19%335.343521.681.46%2.84%0.45105.02
002185华天科技8.10-1.46%-0.12-0.49%11226.2892412.395.27%4.87%3.4237.70
002145中核钛白6.31-1.56%-0.100.00%2004.7112735.771.84%1.72%0.6521.22
000552靖远煤电3.97-1.73%-0.07-0.25%1222.754892.710.79%1.73%0.4619.51
000929兰州黄河12.97-1.74%-0.23-0.15%102.731345.120.55%2.35%0.3534.15
603169兰石重装10.34-1.99%-0.210.39%504.475233.651.08%3.03%1.15--
002772众兴菌业12.72-2.00%-0.260.00%243.713128.011.13%2.31%0.8023.63
300021大禹节水7.10-2.20%-0.160.14%1045.657495.471.60%3.17%0.4061.61
600311荣华实业5.69-2.40%-0.140.18%1126.616508.711.69%4.29%0.73--
600108亚盛集团4.66-2.51%-0.120.22%2273.9110706.811.17%3.77%0.76116.50
600307酒钢宏兴3.46-2.54%-0.090.58%18239.0663260.252.91%5.07%1.1724.25
300084海默科技9.68-2.62%-0.26-0.10%858.268427.212.80%3.42%2.18--
000779三毛派神14.38-2.71%-0.40-0.07%208.653031.541.12%3.04%0.59--
600516方大炭素29.91-3.39%-1.05-0.30%8022.08244854.244.67%4.07%0.82174.83
600354敦煌种业8.49-4.82%-0.430.12%2170.5918662.014.85%5.04%0.794.09
600192长城电工8.56-5.73%-0.52-0.35%1407.3312287.473.19%4.52%0.67307.03
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑