行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1100.21涨跌额:-24.59涨跌幅:-2.19%昨收:1124.80今开:1124.80成交额:53.12(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-2.19%  上涨家数
上涨家数
 2只(2.76%)
    股票数量(只) 26      成交量(万手)596.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2193.06       成交额(万元)531163.45   下跌家数
下跌家数
 23只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000791甘肃电投12.075.05%0.580.08%4982.2759168.885.13%10.62%2.171302.52
300084海默科技12.821.75%0.220.23%611.617767.152.48%4.68%0.911767.46
002219恒康医疗12.680.48%0.060.00%611.537617.910.67%4.12%1.5887.88
000981银亿股份10.140.00%0.000.00%0.000.00------43.99
002185华天科技13.05-0.76%-0.100.15%1863.1024333.391.75%2.28%0.5235.78
600108亚盛集团5.24-0.95%-0.050.00%2297.3412084.291.18%1.89%1.24140.76
000552靖远煤电3.85-1.28%-0.050.26%1659.596427.031.07%2.31%1.4755.05
600307酒钢宏兴3.25-1.81%-0.060.31%15958.3752754.312.55%4.53%1.2533.82
600311荣华实业6.85-1.86%-0.13-0.15%1278.828784.981.92%2.87%1.07--
000995*ST皇台15.13-2.07%-0.32-0.07%100.701526.100.57%2.78%0.92--
002145中核钛白6.31-2.47%-0.16-0.16%4111.7426349.893.88%3.40%1.10162.41
600516方大炭素8.83-2.75%-0.250.00%2281.7320297.471.33%3.19%1.43144.56
002772众兴菌业17.44-2.84%-0.510.17%1389.2424467.728.59%4.85%0.8640.81
600354敦煌种业7.81-2.86%-0.23-0.51%1059.328376.562.37%2.99%1.06--
603999读者传媒26.59-3.03%-0.830.00%294.217895.832.55%3.32%1.1392.21
002644佛慈制药10.92-3.11%-0.350.09%566.336268.901.11%3.46%1.3689.54
603919金徽酒27.30-3.57%-1.010.04%290.497976.383.26%4.95%1.1135.75
600543莫高股份13.19-3.79%-0.52-1.05%580.207802.261.81%4.74%1.24146.82
600192长城电工9.61-3.80%-0.38-0.31%1456.6814283.553.30%4.70%0.97140.61
600687刚泰控股13.35-4.51%-0.63-0.74%1076.8514767.271.00%5.72%1.5044.80
300021大禹节水18.26-4.75%-0.91-0.33%642.2711927.034.93%7.72%1.82208.48
000672上峰水泥12.02-4.75%-0.600.08%6701.5281937.858.24%4.75%0.76152.80
600720祁连山10.49-4.81%-0.53-0.29%5862.1863595.937.55%6.44%0.6729.97
600738兰州民百9.28-5.21%-0.510.00%796.297477.022.16%5.82%1.3347.05
000929兰州黄河16.43-5.57%-0.97-0.54%383.196317.892.06%7.93%1.66--
601798蓝科高新13.70-5.58%-0.81-0.36%661.289294.481.87%6.20%1.51549.47
603169兰石重装14.13-6.42%-0.970.57%2642.0238086.525.67%6.75%0.59446.21
000779三毛派神16.60-6.90%-1.23-0.36%781.9913271.044.19%6.90%2.73--
300534陇神戎发81.83-10.00%-9.090.00%584.6148968.9326.98%6.17%0.99141.60
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑