行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:531.75涨跌额:+11.11涨跌幅:+2.13%昨收:520.64今开:520.64成交额:19.90(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅2.13%  上涨家数
上涨家数
 31只(2.23%)
    股票数量(只) 33      成交量(万手)411.90   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1566.26       成交额(万元)198983.79   下跌家数
下跌家数
 2只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600192长城电工4.535.59%0.24-0.22%713.083182.421.61%8.16%1.66162.48
603999读者传媒4.995.05%0.240.00%470.082311.880.82%8.63%1.9550.34
300084海默科技4.873.84%0.180.00%960.294596.732.91%5.97%0.78--
600738兰州民百5.383.07%0.16-0.19%1098.725773.752.61%6.51%0.7161.25
600354敦煌种业3.783.00%0.110.27%489.941827.060.93%4.90%1.881.82
600516方大炭素17.092.58%0.43-0.06%2660.3745024.581.50%4.98%1.4699.89
002185华天科技4.002.56%0.10-0.25%2065.968158.850.97%5.38%1.1818.62
601086国芳集团5.212.56%0.13-0.19%366.981896.242.21%4.13%1.55--
002772众兴菌业6.612.48%0.160.15%199.311307.290.78%3.88%0.8012.28
600687刚泰控股4.432.31%0.100.00%6278.7527506.685.82%7.39%1.6515.58
000791甘肃电投5.122.20%0.110.20%767.263874.870.79%3.59%1.33--
300021大禹节水4.192.20%0.090.00%618.962549.280.95%5.61%1.4436.36
600543莫高股份6.632.16%0.140.15%98.42648.040.31%3.54%1.3839.75
600307酒钢宏兴1.962.08%0.040.00%2052.883973.730.33%3.13%1.7813.74
300534陇神戎发5.882.08%0.120.17%238.661387.501.17%3.99%1.4558.29
600720祁连山6.462.05%0.130.16%787.105018.111.01%3.79%1.38--
002219恒康医疗3.502.04%0.07-0.28%1042.623607.310.57%5.54%0.8322.68
000552靖远煤电2.561.99%0.05-0.39%842.192130.210.54%3.59%1.5612.58
000981银亿股份3.081.99%0.060.00%6437.6619383.652.50%8.28%1.3345.67
000929兰州黄河6.291.94%0.12-0.32%138.02859.940.74%4.54%1.2116.56
600108亚盛集团2.641.93%0.050.00%1475.813848.370.76%4.25%1.3466.00
002145中核钛白3.301.85%0.060.00%553.351808.240.55%4.01%1.9111.10
000672上峰水泥8.501.55%0.130.12%652.475485.020.80%4.30%1.5619.71
002644佛慈制药7.851.55%0.120.13%81.77637.190.16%2.46%1.4073.97
603919金徽酒11.771.55%0.180.17%105.901236.130.91%3.36%1.259.42
002910庄园牧场11.901.54%0.180.00%227.072676.253.06%5.03%0.90--
603169兰石重装4.151.47%0.060.00%980.704025.870.94%5.13%0.94--
601212白银有色3.101.31%0.040.00%1960.326049.401.00%2.94%2.29229.97
000779三毛派神8.811.15%0.100.23%136.231190.820.73%3.67%0.95--
000691亚太实业4.541.11%0.05-0.22%717.663241.482.47%4.45%0.63--
601798*ST蓝科4.890.41%0.02-0.20%138.73675.940.39%5.54%1.30--
数据时间:2019-01-04 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑