行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1118.14涨跌额:+0.73涨跌幅:+0.07%昨收:1117.41今开:1117.41成交额:76.75(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.07%  上涨家数
上涨家数
 11只(1.58%)
    股票数量(只) 29      成交量(万手)694.24   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2382.67       成交额(万元)767501.36   下跌家数
下跌家数
 18只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600354敦煌种业9.447.89%0.690.75%8389.8977615.9718.74%10.86%1.86--
600687XD刚泰控12.383.60%0.430.41%2885.2634968.842.68%4.60%1.4241.55
002145中核钛白6.752.43%0.160.30%8197.7454554.077.54%3.64%1.08127.91
002185华天科技7.000.72%0.050.00%2136.9215036.451.00%2.88%0.7819.08
603919金徽酒18.960.64%0.120.58%149.832827.341.29%2.07%0.6924.83
600738兰州民百7.600.53%0.040.00%372.712851.001.01%2.91%1.2544.90
600108亚盛集团4.520.44%0.020.00%2626.6911831.931.35%2.67%0.97121.42
600192长城电工7.430.41%0.030.00%338.862521.920.77%2.03%0.83147.07
600307酒钢宏兴3.070.33%0.010.33%7544.6222977.131.20%1.96%0.82233.28
000552靖远煤电3.970.25%0.010.00%4568.6018256.442.93%3.03%0.9640.95
601798蓝科高新10.170.20%0.020.59%143.591452.880.41%1.28%0.79407.89
002219恒康医疗11.67-0.17%-0.02-0.09%134.981579.190.14%1.28%0.4280.88
600543莫高股份11.42-0.17%-0.020.26%133.351522.530.42%1.84%0.97127.11
600311荣华实业5.54-0.18%-0.010.18%935.675215.421.41%2.88%0.71--
000981银亿股份9.72-0.21%-0.020.41%452.324386.560.18%1.13%1.1057.85
300534陇神戎发14.43-0.35%-0.05-0.14%561.358176.227.40%6.01%0.9526.47
300021大禹节水7.20-0.55%-0.040.14%690.784987.671.06%1.93%0.4737.96
002644佛慈制药9.11-0.65%-0.06-0.11%177.381620.040.35%0.98%0.7976.36
603169兰石重装10.96-0.81%-0.090.27%381.914189.860.82%1.54%0.67684.57
000779三毛派神13.60-0.87%-0.120.22%113.041538.920.61%1.46%0.60192.96
002772众兴菌业12.35-0.88%-0.110.16%339.534200.022.10%1.44%0.5429.09
600516方大炭素23.57-0.97%-0.23-0.59%14094.81336770.948.20%4.66%0.65385.89
000995皇台酒业14.28-1.18%-0.170.28%196.892797.861.11%2.84%0.56--
600720祁连山9.94-1.29%-0.130.00%5311.0452614.866.84%2.88%0.8646.32
000929兰州黄河13.08-1.51%-0.200.00%80.941066.320.44%2.33%0.59--
000672上峰水泥11.47-1.97%-0.23-0.09%6307.0272721.087.75%5.38%0.75145.81
300084海默科技8.12-2.17%-0.180.25%552.924538.362.24%3.61%1.001119.49
000791甘肃电投8.44-2.43%-0.210.12%863.857376.360.89%2.77%1.15--
603999读者传媒9.77-3.65%-0.370.10%741.277305.183.22%3.06%1.4233.88
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑