行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300084海默科技11.323.66%0.400.18%485.135428.261.96%5.31%0.971560.66
300534陇神戎发49.912.89%1.40-0.02%154.647692.977.14%6.60%0.8486.36
600354敦煌种业8.442.30%0.190.36%766.456407.541.71%4.24%0.73--
600307酒钢宏兴2.822.17%0.060.00%8367.4023361.641.34%5.07%1.5129.34
603919金徽酒27.262.14%0.57-0.04%159.754338.512.28%3.26%0.8435.69
600192长城电工9.261.98%0.180.00%497.464597.311.13%2.86%0.72135.49
002185华天科技11.361.79%0.200.00%877.929965.450.82%3.05%0.8731.15
600738兰州民百8.941.71%0.150.00%307.282753.230.83%3.30%0.4145.32
600720祁连山7.961.66%0.130.25%1482.1311765.851.91%2.94%1.0122.74
600516方大炭素8.831.49%0.130.11%952.598380.910.55%1.95%0.68144.56
601798蓝科高新12.981.49%0.19-0.15%230.792991.950.65%3.05%0.69520.59
603999读者传媒27.751.46%0.400.25%307.848510.482.67%2.56%0.7896.23
600543莫高股份13.351.37%0.18-0.07%311.614157.500.97%3.11%0.61148.60
002145中核钛白6.171.31%0.080.00%1053.106503.051.03%1.97%0.70158.80
002644佛慈制药10.641.24%0.13-0.09%186.801987.950.37%2.19%0.4687.24
300021大禹节水17.771.20%0.210.00%317.225637.801.90%2.56%0.40202.88
600311荣华实业6.901.17%0.08-0.14%949.736548.491.43%2.49%0.54--
002219恒康医疗12.290.90%0.110.08%530.696494.340.74%1.48%1.3685.17
000779三毛派神19.000.90%0.170.21%404.777706.082.17%2.50%0.81--
000995*ST皇台16.300.87%0.140.00%85.721396.920.48%2.04%0.39--
600108亚盛集团5.510.55%0.030.18%1704.879387.800.88%1.28%0.60148.01
000929兰州黄河16.430.55%0.09-0.12%168.152747.180.91%2.63%0.57--
000552靖远煤电3.690.54%0.020.27%820.363023.810.53%1.63%0.7952.76
600687刚泰控股15.120.40%0.060.40%2167.8532779.162.01%4.18%0.8450.74
000981银亿股份9.560.31%0.030.00%772.257342.820.30%1.47%0.9234.95
002772众兴菌业19.400.10%0.02-0.05%158.403071.621.00%2.79%0.7845.39
603169兰石重装13.360.00%0.000.00%0.000.00------421.89
000672上峰水泥10.92-0.27%-0.03-0.09%4414.2148317.185.43%3.93%0.83138.81
000791甘肃电投14.43-2.24%-0.33-0.21%2395.8334602.073.32%4.20%0.921557.19
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑