行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:568.47涨跌额:-8.72涨跌幅:-1.51%昨收:577.19今开:577.19成交额:17.08(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.51%  上涨家数
上涨家数
 5只(1.29%)
    股票数量(只) 33      成交量(万手)322.36   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1671.52       成交额(万元)170791.32   下跌家数
下跌家数
 25只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000995*ST皇台6.392.40%0.15-0.16%179.381147.481.01%3.69%0.96--
600738兰州民百5.671.98%0.11-0.18%816.824581.501.94%5.58%1.4064.55
600311荣华实业4.011.52%0.06-0.25%4738.5019194.247.12%4.30%0.63--
002772众兴菌业7.150.42%0.03-0.14%447.853214.531.76%1.83%1.4413.28
603919金徽酒13.250.15%0.021.30%94.811242.310.82%1.66%0.3110.61
600108亚盛集团2.850.00%0.000.35%1792.525096.040.92%5.26%0.8871.25
601798*ST蓝科4.850.00%0.001.04%125.17601.160.35%1.65%0.65--
601212白银有色3.310.00%0.000.30%1152.443781.010.59%2.42%0.85245.55
002185华天科技4.14-0.24%-0.010.24%1830.047596.180.86%2.65%0.7819.27
000791甘肃电投5.04-0.40%-0.020.00%528.382644.390.54%1.98%0.68--
000691亚太实业4.21-0.47%-0.02-0.24%429.641806.021.48%3.31%0.50--
600543莫高股份7.07-0.56%-0.040.00%91.75648.040.29%1.97%0.5142.39
000552靖远煤电2.77-0.72%-0.020.36%594.481648.080.38%1.79%0.6413.62
002145中核钛白3.43-0.87%-0.030.00%471.441618.150.47%1.45%0.4011.53
600307酒钢宏兴2.00-0.99%-0.020.00%1267.562540.250.20%1.49%0.6914.02
000929兰州黄河6.61-1.20%-0.080.00%126.46837.880.68%3.44%0.7317.40
600354敦煌种业4.02-1.23%-0.050.00%338.011359.310.64%1.72%0.461.94
600687刚泰控股4.94-1.40%-0.070.20%3888.7819353.513.61%5.59%0.7717.37
603169兰石重装4.23-1.63%-0.070.24%275.951168.520.27%2.33%0.65--
600192长城电工4.65-1.69%-0.08-0.21%215.08999.390.49%2.11%0.74166.79
000672上峰水泥8.78-1.79%-0.160.00%449.183963.620.55%1.90%0.6420.36
002644佛慈制药8.18-2.04%-0.17-0.12%67.50552.760.13%2.63%0.6177.08
600720祁连山6.65-2.06%-0.14-0.15%623.134158.300.80%2.21%0.71--
000981银亿股份3.78-2.07%-0.08-0.53%2361.359003.800.92%3.63%0.3956.05
601086国芳集团5.37-2.19%-0.120.19%349.701879.352.11%2.55%0.82--
600516方大炭素18.35-2.45%-0.46-0.11%1734.2932035.430.99%2.13%0.62107.26
002910庄园牧场12.89-2.64%-0.350.70%329.104241.814.44%4.61%0.59--
300021大禹节水4.39-2.66%-0.12-0.23%829.223655.831.28%2.44%0.7938.09
300534陇神戎发6.12-2.70%-0.17-0.16%295.101820.091.45%3.02%0.6660.67
300084海默科技5.16-3.01%-0.16-0.19%2165.5911363.716.57%5.08%0.57--
002219恒康医疗3.88-3.24%-0.130.00%2077.268114.131.13%3.74%0.6425.14
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑