行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:978.13涨跌额:-5.08涨跌幅:-0.52%昨收:983.21今开:983.21成交额:16.88(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-0.52%  上涨家数
上涨家数
 11只(1.28%)
    股票数量(只) 33      成交量(万手)273.58   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1699.86       成交额(万元)168840.55   下跌家数
下跌家数
 20只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000691亚太实业4.044.94%0.190.25%650.912607.68--5.71%2.02--
601086国芳集团5.051.81%0.090.60%222.761111.99--2.22%1.24--
600354敦煌种业5.221.36%0.070.00%859.774458.27--3.11%0.692.52
300084海默科技4.781.27%0.060.21%347.911659.89--1.69%0.88--
000672上峰水泥14.991.22%0.180.33%1777.8726514.07--2.23%0.5634.75
002185华天科技5.200.97%0.050.00%3812.9419589.96--3.88%0.5324.20
300534陇神戎发5.660.71%0.04-0.18%346.431965.19--2.85%0.7756.11
002772众兴菌业6.800.59%0.04-0.15%133.29896.98--2.07%0.7412.63
600307酒钢宏兴1.910.53%0.010.53%1346.272551.01--1.58%0.9613.39
600720祁连山10.220.39%0.04-0.10%2120.4621451.15--3.05%0.79--
000929兰州黄河7.070.28%0.020.14%161.181137.65--2.41%0.9018.61
000552靖远煤电2.490.00%0.000.00%616.841526.96--1.61%1.0112.24
600543莫高股份6.21-0.32%-0.02-0.16%564.633482.44--5.14%1.8037.23
601798ST蓝科6.39-0.47%-0.030.47%52.14333.03--1.40%0.70--
002644佛慈制药6.56-0.61%-0.040.00%93.21610.68--1.82%0.9561.82
600108亚盛集团2.94-0.68%-0.020.00%966.292844.03--2.03%1.2073.50
600516方大炭素10.86-0.73%-0.080.00%2500.9426963.52--2.83%0.7263.48
000981ST银亿1.32-0.75%-0.010.00%881.831164.13--2.26%0.5519.57
002145中核钛白3.89-0.77%-0.030.00%431.161670.07--1.53%0.6713.08
600192长城电工5.03-0.79%-0.040.00%267.651340.42--1.78%0.72180.42
603169兰石重装6.21-0.96%-0.060.00%562.683470.74--2.71%0.68--
000791甘肃电投3.65-1.08%-0.040.00%637.142319.42--2.44%1.06--
002219恒康医疗2.54-1.55%-0.040.40%851.272147.54--2.71%0.6216.46
600738兰州民百5.64-1.57%-0.090.00%301.921702.41--2.62%0.9964.21
601212白银有色3.65-2.14%-0.080.27%2210.068036.57--3.49%0.90270.77
603919金徽酒16.02-2.38%-0.390.31%398.346383.87--4.33%0.7812.83
600311荣华实业3.48-2.52%-0.090.29%1400.504844.38--5.04%1.16--
000779甘咨询10.76-2.54%-0.280.00%136.031468.36--3.17%1.04--
603999读者传媒5.89-2.64%-0.160.00%692.354062.68--4.96%0.5459.42
600687*ST刚泰1.72-2.82%-0.050.00%586.991008.00--3.95%0.886.05
300021大禹节水5.13-2.84%-0.150.00%1088.805598.57--3.41%0.9644.52
数据时间:2019-10-21 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑