行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:859.18涨跌额:+3.13涨跌幅:+0.37%昨收:856.05今开:856.05成交额:28.03(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.37%  上涨家数
上涨家数
 12只(1.39%)
    股票数量(只) 33      成交量(万手)300.21   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2476.86       成交额(万元)280258.86   下跌家数
下跌家数
 18只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000552靖远煤电3.391.80%0.060.00%1815.716122.961.17%2.40%2.5216.66
002185华天科技6.071.17%0.070.00%3419.0820563.271.60%2.50%1.4328.25
600354敦煌种业6.140.82%0.050.16%1881.2711451.964.20%3.78%2.152.96
000672上峰水泥9.830.51%0.05-0.10%3021.0130176.483.71%6.75%1.3822.79
600720祁连山8.150.37%0.030.00%1548.3912649.561.99%2.71%1.38--
000779三毛派神13.470.00%0.000.00%0.000.00--------
600687刚泰控股9.090.00%0.000.00%0.000.00------31.97
600738兰州民百8.230.00%0.00-0.12%172.651417.790.47%2.19%0.8193.69
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
000981银亿股份9.48-0.11%-0.010.32%1104.1210417.600.43%4.74%1.16140.57
600307酒钢宏兴2.28-0.44%-0.010.44%5470.0612492.560.87%3.06%1.9115.98
000691亚太实业5.78-1.53%-0.090.52%483.362768.931.66%3.24%0.84--
000929兰州黄河8.19-1.68%-0.14-0.49%149.031216.320.80%4.44%0.6221.56
002145中核钛白3.79-1.81%-0.07-0.26%1007.843856.710.91%2.85%0.9712.74
002644佛慈制药10.37-2.17%-0.230.10%249.552599.140.49%4.25%1.2197.72
600108亚盛集团3.16-2.47%-0.080.32%1054.313347.680.54%3.70%1.3479.00
600516方大炭素26.30-2.63%-0.710.08%4214.39111426.332.45%4.00%0.94153.73
600192长城电工4.85-2.81%-0.140.21%292.691435.860.66%3.61%1.60173.96
600543莫高股份9.02-3.22%-0.30-0.44%401.913649.031.25%4.94%0.6854.08
600311荣华实业3.04-3.49%-0.11-0.33%1226.293768.761.84%5.08%1.00--
000995*ST皇台5.58-3.63%-0.210.00%145.00814.570.82%6.04%1.29--
603919金徽酒17.59-3.72%-0.68-0.51%453.968028.653.92%5.53%0.7714.08
000791甘肃电投4.63-3.74%-0.18-0.22%641.393004.310.66%4.78%1.33--
002772众兴菌业9.55-4.50%-0.45-0.31%578.005604.052.64%4.60%0.9917.74
603999读者传媒6.67-4.71%-0.33-0.30%499.993391.772.17%7.57%0.6167.29
300084海默科技5.27-4.87%-0.270.19%729.053911.952.40%5.78%1.11--
601798*ST蓝科4.51-5.05%-0.240.00%291.621329.480.82%5.89%3.40--
601086国芳集团9.03-5.05%-0.48-0.11%1515.6914006.769.47%6.62%0.77--
603169兰石重装5.33-5.16%-0.290.38%340.601838.730.33%6.94%1.65--
300021大禹节水5.40-6.09%-0.350.00%1143.926287.091.76%6.78%1.9846.86
601212白银有色4.55-6.57%-0.320.44%2553.7311729.541.30%7.39%1.90337.54
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑