行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:982.13涨跌额:-3.60涨跌幅:-0.37%昨收:985.73今开:985.73成交额:46.40(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-0.37%  上涨家数
上涨家数
 11只(1.27%)
    股票数量(只) 29      成交量(万手)455.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2071.17       成交额(万元)463984.35   下跌家数
下跌家数
 16只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300534陇神戎发22.805.60%1.210.31%2583.8857321.8634.07%11.02%1.1141.82
600738兰州民百8.221.36%0.110.12%235.651940.100.64%2.96%0.8748.56
000791甘肃电投8.661.29%0.110.12%829.587183.450.85%4.44%0.86--
600311荣华实业5.061.20%0.060.00%489.892468.500.74%1.80%0.65--
600543莫高股份12.670.96%0.120.40%430.585383.871.34%3.19%1.10141.03
600687刚泰控股12.590.80%0.10-0.08%709.818935.260.66%2.32%1.1542.25
002219恒康医疗12.130.75%0.090.25%1680.7320155.951.83%3.74%0.9484.06
002644佛慈制药9.010.67%0.060.11%160.841444.520.31%1.23%0.8275.52
000995*ST皇台11.070.64%0.070.18%81.73899.910.46%2.27%0.75--
002145中核钛白5.700.35%0.020.00%1890.9610755.981.75%2.64%1.28108.02
601798蓝科高新11.410.35%0.04-0.70%231.242652.940.65%2.81%0.56457.62
000981银亿股份10.140.00%0.000.00%0.000.00------60.35
600307酒钢宏兴2.770.00%0.000.00%4891.0613643.640.78%1.81%0.99210.49
603999读者传媒19.69-0.15%-0.030.05%131.492593.291.14%1.22%0.6768.28
600108亚盛集团4.26-0.23%-0.010.00%700.502986.510.36%0.70%0.45114.43
300084海默科技10.13-0.39%-0.04-0.39%2575.8426592.5210.43%9.34%0.761396.60
002772众兴菌业12.95-0.46%-0.06-0.08%296.533844.271.83%1.84%0.7730.50
603919金徽酒23.31-0.51%-0.12-0.17%103.112415.331.16%0.94%0.4530.52
600192长城电工7.53-0.53%-0.04-0.13%204.571547.090.46%1.32%0.70149.05
000552靖远煤电3.34-0.60%-0.020.00%810.932711.490.52%1.19%0.7034.45
000779三毛派神14.07-1.05%-0.15-0.42%91.941298.740.49%2.95%0.83199.63
000672上峰水泥7.82-1.14%-0.090.00%944.617445.951.16%1.52%0.7299.41
000929兰州黄河13.86-1.21%-0.17-0.07%92.101281.880.50%2.14%0.57--
600516方大炭素10.46-1.23%-0.130.29%5118.6654051.752.98%3.59%0.82171.25
600720祁连山7.29-1.75%-0.13-0.14%1166.458622.871.50%2.56%0.8133.97
002185华天科技12.31-2.30%-0.290.24%1547.5319147.321.45%4.76%1.3233.55
600354敦煌种业7.19-2.31%-0.17-0.28%1097.328001.952.45%2.85%0.68--
603169兰石重装13.92-3.87%-0.560.36%4107.6758054.308.81%5.18%1.08869.46
300021大禹节水10.12-3.98%-0.42-0.78%12315.80130603.1022.29%12.05%3.8653.36
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑