甘肃 地区数据纵览
| 板块名称 | 甘肃 | 加权涨跌幅 | 0.07% | 上涨家数 |  |
| 股票数量(只) | 29 | 成交量(万手) | 694.24 | 平盘家数 |  |
| 总流通A股市值(亿) | 2382.67 | 成交额(万元) | 767501.36 | 下跌家数 |  |
| 板块名称 | 甘肃 | 加权涨跌幅 | 0.07% | 上涨家数 | |
| 股票数量(只) | 29 | 成交量(万手) | 694.24 | 平盘家数 | |
| 总流通A股市值(亿) | 2382.67 | 成交额(万元) | 767501.36 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600354 | 敦煌种业 | 9.44 | 7.89% | 0.69 | 0.75% | 8389.89 | 77615.97 | 18.74% | 10.86% | 1.86 | -- |
| 600687 | XD刚泰控 | 12.38 | 3.60% | 0.43 | 0.41% | 2885.26 | 34968.84 | 2.68% | 4.60% | 1.42 | 41.55 |
| 002145 | 中核钛白 | 6.75 | 2.43% | 0.16 | 0.30% | 8197.74 | 54554.07 | 7.54% | 3.64% | 1.08 | 127.91 |
| 002185 | 华天科技 | 7.00 | 0.72% | 0.05 | 0.00% | 2136.92 | 15036.45 | 1.00% | 2.88% | 0.78 | 19.08 |
| 603919 | 金徽酒 | 18.96 | 0.64% | 0.12 | 0.58% | 149.83 | 2827.34 | 1.29% | 2.07% | 0.69 | 24.83 |
| 600738 | 兰州民百 | 7.60 | 0.53% | 0.04 | 0.00% | 372.71 | 2851.00 | 1.01% | 2.91% | 1.25 | 44.90 |
| 600108 | 亚盛集团 | 4.52 | 0.44% | 0.02 | 0.00% | 2626.69 | 11831.93 | 1.35% | 2.67% | 0.97 | 121.42 |
| 600192 | 长城电工 | 7.43 | 0.41% | 0.03 | 0.00% | 338.86 | 2521.92 | 0.77% | 2.03% | 0.83 | 147.07 |
| 600307 | 酒钢宏兴 | 3.07 | 0.33% | 0.01 | 0.33% | 7544.62 | 22977.13 | 1.20% | 1.96% | 0.82 | 233.28 |
| 000552 | 靖远煤电 | 3.97 | 0.25% | 0.01 | 0.00% | 4568.60 | 18256.44 | 2.93% | 3.03% | 0.96 | 40.95 |
| 601798 | 蓝科高新 | 10.17 | 0.20% | 0.02 | 0.59% | 143.59 | 1452.88 | 0.41% | 1.28% | 0.79 | 407.89 |
| 002219 | 恒康医疗 | 11.67 | -0.17% | -0.02 | -0.09% | 134.98 | 1579.19 | 0.14% | 1.28% | 0.42 | 80.88 |
| 600543 | 莫高股份 | 11.42 | -0.17% | -0.02 | 0.26% | 133.35 | 1522.53 | 0.42% | 1.84% | 0.97 | 127.11 |
| 600311 | 荣华实业 | 5.54 | -0.18% | -0.01 | 0.18% | 935.67 | 5215.42 | 1.41% | 2.88% | 0.71 | -- |
| 000981 | 银亿股份 | 9.72 | -0.21% | -0.02 | 0.41% | 452.32 | 4386.56 | 0.18% | 1.13% | 1.10 | 57.85 |
| 300534 | 陇神戎发 | 14.43 | -0.35% | -0.05 | -0.14% | 561.35 | 8176.22 | 7.40% | 6.01% | 0.95 | 26.47 |
| 300021 | 大禹节水 | 7.20 | -0.55% | -0.04 | 0.14% | 690.78 | 4987.67 | 1.06% | 1.93% | 0.47 | 37.96 |
| 002644 | 佛慈制药 | 9.11 | -0.65% | -0.06 | -0.11% | 177.38 | 1620.04 | 0.35% | 0.98% | 0.79 | 76.36 |
| 603169 | 兰石重装 | 10.96 | -0.81% | -0.09 | 0.27% | 381.91 | 4189.86 | 0.82% | 1.54% | 0.67 | 684.57 |
| 000779 | 三毛派神 | 13.60 | -0.87% | -0.12 | 0.22% | 113.04 | 1538.92 | 0.61% | 1.46% | 0.60 | 192.96 |
| 002772 | 众兴菌业 | 12.35 | -0.88% | -0.11 | 0.16% | 339.53 | 4200.02 | 2.10% | 1.44% | 0.54 | 29.09 |
| 600516 | 方大炭素 | 23.57 | -0.97% | -0.23 | -0.59% | 14094.81 | 336770.94 | 8.20% | 4.66% | 0.65 | 385.89 |
| 000995 | 皇台酒业 | 14.28 | -1.18% | -0.17 | 0.28% | 196.89 | 2797.86 | 1.11% | 2.84% | 0.56 | -- |
| 600720 | 祁连山 | 9.94 | -1.29% | -0.13 | 0.00% | 5311.04 | 52614.86 | 6.84% | 2.88% | 0.86 | 46.32 |
| 000929 | 兰州黄河 | 13.08 | -1.51% | -0.20 | 0.00% | 80.94 | 1066.32 | 0.44% | 2.33% | 0.59 | -- |
| 000672 | 上峰水泥 | 11.47 | -1.97% | -0.23 | -0.09% | 6307.02 | 72721.08 | 7.75% | 5.38% | 0.75 | 145.81 |
| 300084 | 海默科技 | 8.12 | -2.17% | -0.18 | 0.25% | 552.92 | 4538.36 | 2.24% | 3.61% | 1.00 | 1119.49 |
| 000791 | 甘肃电投 | 8.44 | -2.43% | -0.21 | 0.12% | 863.85 | 7376.36 | 0.89% | 2.77% | 1.15 | -- |
| 603999 | 读者传媒 | 9.77 | -3.65% | -0.37 | 0.10% | 741.27 | 7305.18 | 3.22% | 3.06% | 1.42 | 33.88 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com