行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:905.23涨跌额:-16.60涨跌幅:-1.80%昨收:921.83今开:921.83成交额:42.34(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.80%  上涨家数
上涨家数
 7只(1.18%)
    股票数量(只) 29      成交量(万手)393.74   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2285.93       成交额(万元)423419.23   下跌家数
下跌家数
 19只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000929兰州黄河11.704.93%0.55-0.59%535.856169.002.89%11.66%1.8030.80
000981银亿股份9.081.45%0.13-0.11%940.888614.450.37%3.80%4.21134.64
600738兰州民百8.040.75%0.060.12%124.821000.450.34%3.01%0.6591.53
600720祁连山10.240.49%0.05-0.29%3536.2736374.404.56%5.40%1.05--
300021大禹节水6.800.44%0.030.00%947.666460.051.45%3.99%0.3659.01
000791甘肃电投8.130.12%0.010.00%1300.2010577.311.34%3.69%0.84--
600687刚泰控股11.770.09%0.010.17%536.986280.610.50%1.87%1.0841.39
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
600311荣华实业5.120.00%0.000.00%0.000.00--------
000995皇台酒业14.280.00%0.000.00%0.000.00--------
002772众兴菌业11.86-0.59%-0.070.76%186.302192.040.86%2.51%0.6122.03
603169兰石重装8.78-0.68%-0.06-0.90%638.235814.530.62%7.01%1.47--
000672上峰水泥8.72-1.25%-0.11-0.57%1242.7311060.691.53%3.74%0.6120.22
603999读者传媒7.88-1.38%-0.11-0.13%205.211628.440.89%1.88%0.7479.50
601798蓝科高新9.34-1.68%-0.16-0.21%85.29803.010.24%2.11%0.64--
600307酒钢宏兴2.90-1.69%-0.050.00%4875.0014370.990.78%3.73%1.0320.33
002145中核钛白5.77-1.70%-0.10-0.17%895.445197.320.82%1.36%0.2919.40
000552靖远煤电3.45-1.71%-0.06-0.58%1244.934364.750.80%3.13%0.4716.96
300084海默科技7.38-2.12%-0.162.22%886.536571.672.89%6.10%2.25--
600192长城电工6.78-2.31%-0.16-0.29%265.061814.330.60%2.59%0.79243.19
600354敦煌种业6.85-2.70%-0.19-0.29%782.745477.091.75%3.98%0.913.30
600108亚盛集团4.01-2.91%-0.120.00%2548.6010366.121.31%3.63%1.95100.25
002185华天科技8.61-2.93%-0.260.12%8550.5475099.254.01%4.40%2.6040.07
603919金徽酒19.73-3.00%-0.61-0.35%202.194028.901.75%3.00%0.5515.80
002644佛慈制药9.96-3.95%-0.41-0.30%261.992661.170.51%4.05%1.3793.86
300534陇神戎发11.84-4.52%-0.56-0.42%293.333579.981.57%6.21%0.18117.37
600516方大炭素22.93-5.44%-1.32-1.50%7757.99186342.884.51%7.75%0.95134.03
000779三毛派神15.43-5.68%-0.930.00%242.433859.571.30%7.33%0.69--
600543莫高股份9.19-6.32%-0.620.00%287.012710.210.89%10.40%1.7555.10
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑