行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

青海

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600117西宁特钢5.431.88%0.100.00%420.392272.110.57%2.81%0.57--
600243青海华鼎10.951.67%0.180.46%704.127670.732.97%4.92%0.83--
600771广誉远32.291.38%0.440.00%227.367339.050.93%2.23%1.33149.27
000606*ST易桥10.371.37%0.140.19%371.693837.430.79%1.86%0.56342.17
603843正平股份17.171.36%0.230.12%619.1510628.086.21%5.55%0.84103.88
600714金瑞矿业14.101.22%0.17-0.07%420.025916.761.49%3.02%0.5431.21
600381青海春天17.151.00%0.171.12%1625.4927822.377.90%6.48%0.57100.00
002646青青稞酒19.490.88%0.170.15%196.533819.520.44%1.40%0.7833.87
600869智慧能源7.590.80%0.060.00%403.083056.280.20%1.46%0.6144.48
000792盐湖股份18.330.60%0.110.11%580.6810647.920.32%1.70%0.7398.12
601168西部矿业7.830.00%0.000.00%0.000.00------116.15
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑