行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宁夏

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000595宝塔实业10.593.42%0.350.38%9129.6698508.3418.44%8.79%1.02--
000815美利云19.222.07%0.390.10%160.923073.250.51%3.19%----
002457青龙管业10.801.79%0.190.19%413.764440.111.63%3.77%0.93340.62
600449宁夏建材11.461.51%0.170.00%1533.1317482.583.21%3.19%1.0446.46
000862银星能源7.881.42%0.110.38%492.463810.951.47%2.70%1.11--
600785新华百货25.290.88%0.220.12%91.942319.420.44%1.87%0.4587.27
600165新日恒力11.850.25%0.03-0.08%202.152394.800.30%3.30%0.54--
000635英 力 特30.170.00%0.000.00%0.000.00------166.20
000557西部创业5.700.00%0.000.00%0.000.00--------
000962*ST东钽11.820.00%0.00-0.25%177.002091.410.40%1.69%0.36--
000982中银绒业9.150.00%0.000.00%0.000.00--------
600146商赢环球35.730.00%0.000.00%0.000.00--------
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑