行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1127.93涨跌额:+7.08涨跌幅:+0.63%昨收:1120.85今开:1120.85成交额:87.76(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.63%  上涨家数
上涨家数
 23只(1.85%)
    股票数量(只) 47      成交量(万手)785.54   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4915.85       成交额(万元)877590.29   下跌家数
下跌家数
 19只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002092中泰化学15.537.25%1.050.19%10516.17158844.346.20%11.05%1.7718.08
600737中粮糖业9.924.97%0.470.10%7938.6277576.086.00%7.83%3.4345.95
603393新天然气37.994.20%1.530.64%157.665901.893.94%7.41%2.0929.89
002700新疆浩源10.863.92%0.410.09%414.614476.511.32%10.05%3.1857.31
002207*ST准油8.663.84%0.320.12%1067.149181.374.50%6.71%1.60--
600075新疆天业10.633.40%0.350.09%4036.3642171.456.57%5.45%1.3013.86
600089特变电工10.213.03%0.300.10%6567.1866409.331.78%4.14%1.9714.03
002524光正集团7.952.19%0.17-0.25%3191.9725496.586.37%4.24%1.42826.40
600721百花村13.651.79%0.240.15%273.413755.481.10%6.64%1.2739.28
002302西部建设22.531.26%0.280.27%4986.99112203.874.83%6.20%1.1773.52
000159国际实业6.431.10%0.070.00%807.455179.471.68%4.40%0.82199.69
600506香梨股份20.920.97%0.20-0.24%815.0916981.785.52%8.49%1.39--
002719麦趣尔30.220.83%0.250.47%54.561643.180.67%2.97%1.0853.54
600778友好集团7.240.70%0.050.14%167.121212.680.54%2.23%0.74--
002202金风科技14.790.68%0.10-0.14%706.1810444.800.33%1.29%0.5413.47
000972*ST中基4.000.50%0.020.00%454.271811.410.59%2.01%0.91--
600256广汇能源4.280.47%0.020.23%3680.1215783.640.70%2.11%0.87101.87
600359新农开发7.280.41%0.030.00%432.073141.981.13%1.52%0.84--
600540*ST新赛5.290.38%0.020.19%348.681846.170.75%1.71%0.70--
002307北新路桥18.660.27%0.050.05%3097.7558364.055.56%2.96%0.68259.02
600888新疆众和7.160.14%0.010.42%1929.5213808.012.31%2.80%0.74104.60
603032德新交运43.080.14%0.060.19%73.163126.142.19%2.23%1.05101.45
600197伊力特18.070.11%0.020.17%607.8510997.071.38%2.44%0.9228.79
600084中葡股份7.520.00%0.000.00%0.000.00--------
600425*ST青松3.980.00%0.000.00%4273.7116970.603.10%4.02%0.79--
600581八一钢铁13.140.00%0.000.00%0.000.00--------
601069西部黄金26.260.00%0.000.00%0.000.00------131.97
300313天山生物13.100.00%0.000.00%0.000.00--------
600419天润乳业45.48-0.02%-0.01-0.20%44.242023.600.49%3.65%0.7960.17
300159新研股份12.25-0.16%-0.020.74%826.2410008.190.87%2.85%1.1472.76
000877天山股份13.73-0.22%-0.030.15%5279.4173011.196.00%3.56%0.81121.10
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑