行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:755.30涨跌额:-6.59涨跌幅:-0.87%昨收:761.89今开:761.89成交额:22.65(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.87%  上涨家数
上涨家数
 23只(1.41%)
    股票数量(只) 54      成交量(万手)296.40   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5578.13       成交额(万元)226510.59   下跌家数
下跌家数
 25只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603706东方环宇33.4010.01%3.040.00%30.291011.850.76%--3.18--
300159新研股份7.445.68%0.400.27%2339.8117040.792.42%6.53%2.174133.33
000633合金投资4.993.31%0.161.63%889.284342.252.31%8.28%0.94--
600737中粮糖业7.561.75%0.13-0.26%866.266555.940.42%2.29%1.4720.53
603227雪峰科技3.791.34%0.050.00%180.71679.530.27%2.14%0.78--
300106西部牧业5.361.32%0.070.19%210.261118.991.00%1.89%0.78--
600778*ST友好4.891.24%0.061.03%147.14710.650.47%3.93%1.20--
603101汇嘉时代11.991.01%0.120.33%65.61779.940.91%1.94%0.9321.80
002307北新路桥5.200.78%0.040.00%743.083857.370.83%1.74%0.50156.06
600251冠农股份5.580.72%0.040.36%336.251859.300.43%1.99%0.9019.95
002302西部建设11.590.70%0.080.09%1022.6111824.330.99%3.13%0.55--
600359新农开发4.650.65%0.030.43%267.881239.510.70%1.73%0.58130.76
002205国统股份12.880.63%0.08-0.16%342.894464.152.95%5.94%3.33--
600721百花村7.080.57%0.040.00%272.821928.510.90%2.56%0.5935.90
600337美克家居5.400.56%0.030.00%113.11607.730.08%1.49%0.3242.19
002524光正集团4.650.43%0.020.00%302.591391.800.63%2.81%0.66--
000877天山股份7.160.42%0.030.28%920.586572.181.05%1.96%0.45--
600090同济堂5.680.35%0.020.35%435.172460.410.62%1.24%0.8415.62
600425青松建化2.910.34%0.010.34%522.621511.540.38%1.38%0.42--
600084中葡股份4.010.25%0.010.25%1277.435093.161.14%1.50%0.74--
600075新疆天业6.220.16%0.010.32%330.202037.600.54%1.45%0.769.63
002700新疆浩源6.660.15%0.010.15%52.20345.960.17%1.20%0.5130.62
300588熙菱信息13.360.07%0.01-0.22%190.042528.202.54%2.40%0.84226.75
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
000972*ST中基3.650.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
603032德新交运14.120.00%0.000.00%0.000.00------142.45
300313天山生物9.27-0.11%-0.010.11%59.61549.660.33%2.05%0.69--
600888新疆众和5.70-0.18%-0.010.00%343.531951.560.41%2.10%0.7034.94
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑