行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:761.52涨跌额:+8.28涨跌幅:+1.10%昨收:753.23今开:753.23成交额:54.22(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅1.10%  上涨家数
上涨家数
 39只(1.37%)
    股票数量(只) 54      成交量(万手)618.95   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5637.90       成交额(万元)542197.81   下跌家数
下跌家数
 8只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600419天润乳业15.724.31%0.65-0.06%345.675378.771.67%4.45%1.3617.26
002800天顺股份19.603.32%0.630.26%259.755118.627.41%8.96%1.8649.39
600506香梨股份10.512.84%0.290.19%312.893345.992.12%10.47%2.313863.97
300603立昂技术26.952.51%0.66-0.15%342.549529.417.09%7.68%1.43182.00
603101汇嘉时代12.902.38%0.300.23%366.004767.375.08%5.71%2.4023.45
600197伊力特18.392.28%0.410.16%995.1818172.782.26%2.67%1.1218.22
600089特变电工7.092.16%0.150.00%4278.7930131.381.15%2.45%1.2510.73
600359新农开发4.762.15%0.100.21%406.541913.851.07%2.58%1.24133.86
600737中粮糖业7.312.09%0.15-0.14%1109.078050.160.54%2.23%0.9819.86
603393新天然气39.052.09%0.800.05%398.6015323.274.17%5.05%1.1328.16
600721百花村5.831.92%0.110.34%361.672083.471.20%3.32%1.5229.56
002092中泰化学8.601.65%0.140.00%1640.4514044.480.81%2.25%1.526.62
002100天康生物5.011.62%0.080.00%714.543597.690.74%6.09%1.3511.25
000415渤海金控3.811.60%0.060.26%2319.908752.530.65%2.40%1.2214.70
300313天山生物9.101.56%0.14-0.11%58.81532.870.32%2.12%0.93--
000617中油资本11.131.55%0.170.00%131.031451.340.46%2.28%2.2517.42
000166申万宏源4.531.34%0.060.00%2296.1210337.180.11%1.57%1.3823.37
002202金风科技11.701.21%0.140.17%2851.2233054.071.00%3.98%1.9444.30
002307北新路桥6.721.20%0.080.30%4683.2231451.055.25%4.97%1.14201.68
600251冠农股份5.851.04%0.060.00%393.562288.580.50%1.90%1.1420.91
000972*ST中基2.971.02%0.03-0.34%164.17484.840.21%2.38%1.76--
600888新疆众和5.220.97%0.050.00%527.112743.180.63%1.74%0.9332.00
601069西部黄金15.460.91%0.14-0.13%1152.3517824.581.81%1.50%0.9945.84
600337美克家居4.590.88%0.040.00%558.292569.930.32%2.86%0.9635.86
000633合金投资4.820.84%0.040.42%393.031887.701.02%2.30%1.12--
600581八一钢铁4.880.83%0.04-0.20%4679.7522734.973.05%3.10%1.073.43
002524光正集团5.220.77%0.040.00%977.365093.912.03%3.09%0.86--
000813德展健康7.950.76%0.06-0.13%255.792020.410.24%1.77%1.0927.36
600084中葡股份4.080.74%0.030.00%1212.324937.051.08%1.73%0.76--
600540新赛股份4.140.73%0.030.00%925.203815.601.96%2.43%0.95134.77
600075新疆天业5.580.72%0.04-0.18%504.462805.240.82%2.17%1.068.64
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑