行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1049.96涨跌额:-3.85涨跌幅:-0.37%昨收:1053.80今开:1053.80成交额:51.94(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.37%  上涨家数
上涨家数
 17只(0.88%)
    股票数量(只) 47      成交量(万手)509.94   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4587.36       成交额(万元)519388.62   下跌家数
下跌家数
 23只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份29.533.43%0.98-0.17%936.7827899.198.07%5.78%1.20257.34
603032德新交运45.673.02%1.340.04%263.7311937.627.91%7.02%1.21107.55
600721百花村13.801.47%0.200.00%90.551243.160.36%2.50%0.6139.71
002207*ST准油9.121.45%0.13-0.11%792.327204.683.60%4.23%0.59--
600419天润乳业39.950.99%0.390.05%54.082132.300.60%3.36%0.4252.85
000813德展健康8.020.88%0.070.00%295.772378.260.50%3.40%0.9617.29
600778友好集团8.020.63%0.050.00%83.83669.750.27%1.51%0.40--
000415渤海金控6.500.62%0.040.15%1769.0711463.310.57%1.39%1.1120.94
600084中葡股份6.540.46%0.03-0.15%1505.289858.591.51%3.23%0.96--
600089特变电工9.670.42%0.040.00%5774.0356386.351.80%2.60%2.0913.29
603393新天然气40.250.42%0.17-0.12%100.674041.852.52%2.52%0.5031.67
603227雪峰科技6.260.32%0.020.16%468.052934.211.11%2.08%0.552335.82
600359新农开发7.260.28%0.02-0.41%256.791866.920.67%2.07%0.73--
600506香梨股份15.110.27%0.040.47%141.182141.190.96%2.59%0.70--
600545新疆城建10.350.19%0.020.19%1122.8911665.491.66%1.55%0.54--
002700新疆浩源10.760.09%0.01-0.19%99.791077.420.32%1.30%0.5956.78
002202金风科技14.730.07%0.01-0.20%747.3110997.420.35%1.56%0.8213.42
002100天康生物7.690.00%0.000.00%190.441466.420.27%1.04%0.7617.42
600251冠农股份7.010.00%0.000.00%525.823707.590.67%3.00%1.01207.95
600737中粮糖业8.930.00%0.00-0.11%850.137616.730.64%1.79%0.7541.37
600090同济堂8.650.00%0.001.29%309.192642.250.84%3.12%1.0437.72
600888新疆众和9.320.00%0.000.00%0.000.00------136.15
601069西部黄金26.260.00%0.000.00%0.000.00------131.97
300313天山生物13.100.00%0.000.00%0.000.00--------
603101汇嘉时代15.92-0.06%-0.010.00%126.152008.651.75%2.57%0.9239.55
000166申万宏源5.63-0.18%-0.01-0.18%4359.4924501.000.59%1.60%1.3220.88
600337美克家居5.01-0.20%-0.010.00%787.623949.630.53%2.19%0.729.77
600197伊力特18.66-0.32%-0.060.27%312.925869.890.71%2.08%0.4929.73
600540*ST新赛5.18-0.38%-0.02-0.19%369.931917.610.80%1.92%0.64--
000159国际实业6.65-0.45%-0.030.00%571.513819.791.19%1.50%0.62206.52
000972*ST中基4.00-0.50%-0.02-0.25%328.871318.740.43%1.00%0.52--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑