行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1187.90涨跌额:+3.97涨跌幅:+0.34%昨收:1183.93今开:1183.93成交额:54.38(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.34%  上涨家数
上涨家数
 22只(1.14%)
    股票数量(只) 43      成交量(万手)447.61   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4903.95       成交额(万元)543786.51   下跌家数
下跌家数
 17只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000877天山股份14.186.38%0.853.43%13264.63178566.8015.07%10.65%1.252161.59
002800天顺股份65.405.62%3.480.26%239.6215489.4912.83%9.50%2.32147.60
002307北新路桥13.093.40%0.430.77%2910.4037519.735.22%3.95%0.70208.88
600425青松建化6.702.60%0.171.67%4841.6931729.393.51%3.83%0.56--
300159新研股份13.442.60%0.340.15%568.447556.030.62%3.05%0.96140.12
002207准油股份17.292.13%0.36-0.52%441.807568.112.00%3.01%0.62--
600339*ST油工7.241.97%0.14-0.14%449.673222.610.78%3.24%1.21--
600545新疆城建12.551.70%0.210.80%963.7511961.621.43%2.27%0.41--
600888新疆众和8.841.49%0.130.23%1029.719036.341.61%2.18%0.56129.14
002302西部建设11.241.26%0.140.99%1056.8611722.961.02%2.34%0.4847.97
600337美克家居13.660.81%0.11-0.07%624.498532.050.97%2.07%0.7330.33
000813德展健康14.670.76%0.110.14%151.392206.910.39%1.44%0.9831.62
600509天富能源8.190.74%0.060.61%562.274574.680.62%1.23%0.4420.34
002700新疆浩源13.240.53%0.070.38%121.801606.030.39%0.99%0.3776.06
600506香梨股份24.380.45%0.110.08%120.552936.890.82%1.90%0.54--
002092中泰化学13.140.38%0.050.15%1296.9016998.061.32%1.60%0.6629.68
002205国统股份32.190.34%0.110.66%219.977033.521.89%3.21%0.54--
600075新疆天业14.420.21%0.030.77%937.2713440.412.14%2.99%0.4218.80
600089特变电工10.270.20%0.020.00%1838.2518904.770.57%1.27%0.5514.14
002524光正集团10.100.20%0.02-0.30%452.004582.680.90%1.49%0.47--
603393新天然气50.150.18%0.09-0.12%78.403928.511.96%1.24%0.6750.31
000166申万宏源6.400.16%0.01-0.16%1546.639899.360.22%0.78%0.6425.01
600581*ST八钢6.760.15%0.010.15%356.712417.000.47%1.78%0.65--
000415渤海金控7.150.14%0.010.00%1059.167552.020.34%1.40%0.8723.04
002100天康生物9.390.11%0.01-0.21%708.186625.631.00%1.39%0.8921.28
600251冠农股份8.580.00%0.000.12%687.035859.670.88%2.10%0.64414.09
600256广汇能源4.620.00%0.000.00%1283.825937.190.25%0.65%0.55109.97
600359新农开发9.780.00%0.000.00%0.000.00--------
603101汇嘉时代22.760.00%0.000.00%71.241624.561.19%1.10%0.3867.69
002719麦趣尔47.41-0.02%-0.01-0.15%76.553616.310.94%2.85%1.1684.00
600197伊力特17.44-0.11%-0.020.11%333.865796.620.76%2.00%0.4824.93
数据时间:2017-02-28 13:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑