行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1244.83涨跌额:-5.26涨跌幅:-0.42%昨收:1250.09今开:1250.09成交额:228.88(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.42%  上涨家数
上涨家数
 21只(3.13%)
    股票数量(只) 43      成交量(万手)1853.63   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5133.56       成交额(万元)2288802.50   下跌家数
下跌家数
 21只(-3.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600509天富能源9.4110.06%0.860.00%10162.5492171.7511.22%11.70%3.3923.37
600545新疆城建15.0410.02%1.370.00%13104.61195460.6419.39%10.46%1.61--
600359新农开发10.909.99%0.990.00%3437.3236011.419.01%12.51%1.65--
002207准油股份17.904.92%0.84-0.44%3752.2266313.6217.03%11.84%2.43--
002302西部建设21.034.68%0.94-1.54%12735.64268738.9312.34%12.15%1.1389.75
000972中基健康6.514.66%0.290.15%4099.5926397.605.32%9.65%2.67--
000159国际实业11.003.00%0.32-0.45%8547.5494510.6217.77%11.05%1.29341.61
600888新疆众和10.062.65%0.26-0.10%4614.6446145.027.20%5.71%1.08146.96
600256广汇能源4.792.35%0.110.00%11500.6154738.092.20%4.49%2.41114.01
002700新疆浩源14.492.11%0.300.63%2066.9029587.086.60%5.14%1.3683.24
002307北新路桥16.182.08%0.33-0.61%10192.02167609.4218.29%11.29%1.17258.19
300106西部牧业16.521.98%0.320.43%1814.6329962.498.63%9.07%2.97--
600251冠农股份9.121.67%0.150.44%4521.2341401.485.76%7.13%1.72440.15
600721百花村17.591.56%0.27-0.28%359.466400.311.45%6.81%1.4149.69
600197伊力特19.471.30%0.250.21%1614.9731028.293.66%3.95%0.9527.83
600075新疆天业14.761.17%0.17-0.20%3670.9454941.338.37%5.89%1.5619.24
000415渤海金控7.201.12%0.080.00%2879.9120670.180.92%2.95%2.1723.20
600737中粮糖业11.380.80%0.090.09%3525.6140211.072.67%5.31%2.0852.71
002100天康生物9.430.75%0.070.00%2215.9620968.993.12%2.99%2.7121.37
000877天山股份16.870.54%0.09-0.24%14663.00251397.5216.66%7.87%0.872571.65
600506香梨股份23.070.22%0.050.04%457.2510657.413.10%5.52%1.55--
002092中泰化学13.100.08%0.010.00%2275.4029902.682.31%1.45%0.7329.59
300313天山生物19.300.05%0.01-0.26%408.967952.132.24%3.89%0.95--
603227雪峰科技10.980.00%0.000.00%0.000.00------4097.01
600089特变电工11.39-0.52%-0.060.26%5620.1464128.761.76%3.49%0.9515.68
000166申万宏源6.18-0.80%-0.050.00%3946.1524530.110.55%1.61%1.3524.15
300159新研股份14.96-1.19%-0.180.27%1585.6123541.301.74%3.63%1.71155.96
300588熙菱信息45.21-1.29%-0.590.42%442.9119821.8017.72%8.82%1.02177.26
002719麦趣尔44.00-1.48%-0.660.02%92.474091.931.14%2.13%0.8677.96
600084中葡股份9.69-1.52%-0.150.00%4391.5542761.214.40%3.66%0.66--
600778友好集团10.29-1.91%-0.200.29%842.588844.072.71%6.10%1.16--
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑