行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:902.43涨跌额:-1.62涨跌幅:-0.18%昨收:904.05今开:904.05成交额:60.91(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.18%  上涨家数
上涨家数
 30只(2.23%)
    股票数量(只) 53      成交量(万手)718.88   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6704.60       成交额(万元)609053.65   下跌家数
下跌家数
 16只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002828贝肯能源33.6410.01%3.060.00%747.2124477.4613.13%8.08%1.15--
600721百花村10.029.99%0.910.00%1533.7214950.645.07%9.77%2.8150.80
002700新疆浩源8.709.99%0.790.00%1274.4810827.224.07%10.49%5.2940.00
600419天润乳业51.195.39%2.620.00%185.389386.972.07%6.81%1.1356.21
603080新疆火炬41.003.72%1.470.20%1473.1460793.2141.50%9.61%1.36--
600256广汇能源4.743.27%0.150.00%15257.9172501.652.26%4.36%1.90204.31
300588熙菱信息31.683.09%0.950.32%276.568641.007.49%3.51%1.31537.68
300106西部牧业6.782.88%0.190.44%684.934628.693.26%3.19%2.15--
600509天富能源5.562.58%0.140.00%932.255184.411.03%4.06%2.519.37
600888新疆众和6.862.24%0.150.00%2985.3520378.543.58%2.98%1.4842.05
002800天顺股份27.501.74%0.470.15%140.033813.413.99%2.55%1.4669.29
600581八一钢铁4.751.50%0.070.21%4775.4422350.403.12%3.85%1.573.34
600197伊力特20.681.37%0.280.49%451.569359.951.02%2.70%0.7420.49
002205国统股份15.631.17%0.180.19%107.241662.810.92%2.07%1.48--
002100天康生物6.711.05%0.070.30%210.761402.630.30%2.11%1.5015.06
600506香梨股份13.171.00%0.130.23%93.811229.630.64%1.23%0.954841.91
603032德新交运20.310.99%0.200.05%245.214966.323.75%2.64%0.84204.90
000159国际实业4.640.87%0.040.00%928.624310.131.93%3.48%1.36--
000633合金投资8.620.82%0.070.70%391.493354.881.02%1.64%0.84--
600778*ST友好5.330.57%0.030.00%269.631433.780.87%2.64%1.39--
600251冠农股份7.380.54%0.04-0.14%1827.9213573.412.33%3.68%1.7826.38
603101汇嘉时代13.500.45%0.060.00%203.762753.452.83%1.93%0.9624.55
601069西部黄金18.830.43%0.080.00%1635.6730839.862.57%2.03%0.8155.84
002302西部建设14.330.28%0.040.07%561.688056.290.54%1.61%1.24--
603227雪峰科技4.750.21%0.010.00%216.601023.130.33%1.48%0.79--
600540新赛股份4.960.20%0.01-0.40%3237.9416548.376.88%8.69%2.41161.46
000813德展健康10.360.19%0.020.10%274.342841.610.25%1.26%0.4035.65
600337美克家居5.980.17%0.010.00%1562.119389.151.05%5.70%1.3746.72
600090同济堂7.800.13%0.010.00%982.437604.681.40%1.67%0.4621.45
000877天山股份8.890.11%0.010.11%744.466603.920.85%1.35%0.95--
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
数据时间:2018-05-22 15:07:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑