行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:995.17涨跌额:-8.95涨跌幅:-0.89%昨收:1004.11今开:1004.11成交额:47.23(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.89%  上涨家数
上涨家数
 9只(0.84%)
    股票数量(只) 47      成交量(万手)443.76   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4830.18       成交额(万元)472286.91   下跌家数
下跌家数
 36只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300588熙菱信息39.752.42%0.940.48%153.146005.416.13%4.10%0.82674.64
300313天山生物14.001.89%0.26-0.07%479.166685.242.63%3.86%1.34--
603032德新交运46.480.82%0.380.69%31.951480.830.96%1.76%1.09468.93
002719麦趣尔31.940.60%0.190.31%66.442100.250.82%2.36%0.95287.02
601069西部黄金21.460.56%0.12-0.05%1209.1525865.776.37%2.01%0.4263.63
600737中粮糖业9.710.52%0.05-0.21%1183.6411468.360.58%2.07%0.5226.37
600545新疆城建10.580.47%0.050.00%475.885030.200.70%1.23%0.76--
002202金风科技13.580.15%0.02-0.15%2548.0634515.270.91%2.88%3.5051.42
002207*ST准油9.310.11%0.010.11%269.842513.081.14%1.29%0.328.89
600084中葡股份7.520.00%0.000.00%0.000.00--------
600581八一钢铁13.140.00%0.000.00%0.000.00------9.23
603393新天然气36.70-0.03%-0.01-0.03%73.312683.860.77%1.12%0.5826.47
600251冠农股份9.86-0.10%-0.01-0.10%4382.8743146.635.58%4.56%0.4835.25
300159新研股份12.33-0.16%-0.020.00%981.7112019.191.03%2.51%0.616850.00
002800天顺股份36.78-0.19%-0.070.00%88.323227.852.58%1.71%1.3292.67
000972*ST中基4.22-0.24%-0.010.00%410.751728.610.53%1.42%0.66--
000159国际实业7.04-0.28%-0.02-0.14%943.286576.411.96%2.83%1.42--
002700新疆浩源10.80-0.28%-0.031.31%192.312058.850.61%2.49%1.0649.66
600419天润乳业53.56-0.32%-0.170.19%96.445187.151.08%4.80%0.5958.81
002100天康生物8.28-0.36%-0.030.00%245.502035.200.35%0.96%0.6418.59
603227雪峰科技6.91-0.43%-0.030.00%277.141913.150.66%1.87%0.75--
600197伊力特22.24-0.49%-0.11-0.67%473.3410617.781.07%2.42%0.4422.04
000415渤海金控6.73-0.59%-0.04-0.30%1062.877164.960.34%1.62%0.9225.97
000166申万宏源5.89-0.67%-0.04-0.17%3462.7420410.180.47%1.18%1.1830.39
002524光正集团7.06-0.70%-0.050.28%569.194011.031.14%1.41%0.55--
600425*ST青松3.81-0.78%-0.030.26%1230.324674.540.89%2.08%0.92--
600075新疆天业9.27-0.86%-0.080.00%1059.009837.321.27%1.39%0.9114.35
600089特变电工10.11-0.88%-0.090.30%3061.1230989.860.82%1.37%0.8415.30
600090同济堂8.91-0.89%-0.080.22%394.303498.540.56%1.56%0.9824.50
600256广汇能源4.17-0.95%-0.04-0.24%1841.557708.150.35%0.95%0.96179.74
600339中油工程7.04-1.12%-0.08-0.14%608.804284.561.05%1.12%0.8344.96
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑