行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1023.36涨跌额:+6.00涨跌幅:+0.59%昨收:1017.35今开:1017.35成交额:38.39(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.59%  上涨家数
上涨家数
 36只(1.23%)
    股票数量(只) 55      成交量(万手)451.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5869.16       成交额(万元)383852.14   下跌家数
下跌家数
 17只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600540新赛股份4.114.58%0.180.24%727.222950.13--4.58%1.56133.79
600337美克家居4.133.25%0.13-0.48%2652.2210794.21--4.75%1.4832.27
300603立昂技术18.852.84%0.520.21%332.576208.68--2.84%0.63127.30
600506香梨股份11.512.58%0.290.44%185.002107.99--3.48%1.834231.62
603706东方环宇21.092.08%0.430.24%666.3113848.19--3.97%0.66--
600090同济堂4.391.86%0.080.23%608.792640.22--2.32%0.8112.07
002202金风科技12.381.81%0.22-0.08%1065.8413081.60--1.64%0.5346.87
000617中油资本12.351.73%0.21-0.16%132.961639.19--2.55%0.7219.32
000633合金投资4.131.72%0.070.49%268.861092.66--3.69%0.90--
300159新研股份4.241.68%0.07-0.24%996.154201.29--3.12%1.152355.56
600419天润乳业13.591.57%0.210.22%149.712019.42--1.42%0.8214.92
002800天顺股份30.101.52%0.450.27%649.7919213.14--4.05%0.5875.84
600251冠农股份5.371.51%0.080.00%281.081499.78--2.08%1.1919.20
603101汇嘉时代5.941.37%0.080.00%120.74712.45--2.05%0.9710.80
603393新天然气24.001.22%0.290.08%479.6711397.23--2.28%0.5517.31
600545卓郎智能7.141.13%0.080.28%225.211600.52--1.70%0.48--
002719麦趣尔10.871.12%0.12-0.09%82.83894.89--2.33%1.2397.68
000159国际实业6.170.98%0.060.33%553.953393.87--1.64%0.57--
300588熙菱信息11.900.93%0.110.08%301.723567.95--2.12%0.66201.97
600197伊力特15.340.85%0.130.00%239.303661.03--0.99%0.4815.20
600425青松建化3.710.82%0.030.00%635.602344.35--1.36%0.50--
600509天富能源3.930.77%0.030.00%229.54899.43--1.79%0.546.62
600888新疆众和4.630.65%0.03-0.43%258.961196.20--1.09%0.6728.38
603080新疆火炬18.460.65%0.120.16%241.614433.49--1.91%0.40--
002700新疆浩源8.360.60%0.05-0.24%615.425112.00--1.81%0.3938.44
002828贝肯能源12.240.58%0.07-0.16%358.104347.13--1.89%0.64--
600339中油工程3.650.55%0.020.00%909.113317.10--1.38%0.5523.31
600359新农开发5.820.52%0.030.00%371.392155.11--1.73%0.80163.67
600089特变电工6.510.46%0.030.00%638.164139.99--0.93%0.809.85
002205国统股份22.780.40%0.090.44%140.113199.95--3.75%0.79--
002092中泰化学6.980.29%0.020.14%550.373836.37--0.86%0.735.37
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑