行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1004.68涨跌额:+4.26涨跌幅:+0.43%昨收:1000.42今开:1000.42成交额:57.48(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.43%  上涨家数
上涨家数
 23只(2.21%)
    股票数量(只) 48      成交量(万手)552.23   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4570.62       成交额(万元)574822.61   下跌家数
下跌家数
 18只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份14.7010.03%1.340.00%283.704149.971.92%4.42%4.365404.41
603080新疆火炬50.8010.00%4.620.00%41.392102.391.17%--0.92--
300313天山生物12.545.47%0.650.32%481.285937.282.62%10.43%1.34--
002307北新路桥12.405.08%0.600.08%3502.2542997.576.28%8.39%2.41372.15
600581八一钢铁13.693.01%0.400.29%3978.9553731.475.19%6.09%1.069.62
000166申万宏源5.472.82%0.150.00%8421.2246169.631.14%4.70%2.8628.22
600737中粮糖业8.162.77%0.220.25%2101.4917066.631.02%4.16%2.1722.16
300588熙菱信息29.292.48%0.710.00%115.223352.553.68%4.65%0.61497.11
603227雪峰科技5.882.26%0.130.00%292.291699.630.69%2.61%1.30--
600339中油工程6.171.98%0.12-0.16%1278.607872.502.21%5.29%1.5839.40
600197伊力特25.931.81%0.460.04%1598.2941840.063.62%4.55%2.4425.69
600359新农开发6.811.79%0.12-0.15%721.574890.431.89%7.17%2.37191.51
603101汇嘉时代13.311.53%0.200.30%93.601232.801.30%3.13%1.1124.20
600251冠农股份8.081.38%0.110.00%1194.719630.271.52%5.14%0.8228.89
600721百花村10.301.18%0.120.78%107.131090.390.35%2.46%0.3852.22
600419天润乳业43.401.14%0.490.09%66.402881.480.74%3.01%0.8947.65
600089特变电工9.831.13%0.11-0.10%3882.0538002.551.05%2.98%1.0414.87
002205国统股份17.421.10%0.190.00%85.081470.310.73%3.60%0.17--
002800天顺股份29.611.02%0.300.34%53.281560.641.51%2.66%0.7974.61
002302西部建设17.490.92%0.160.00%2130.9436956.532.06%4.33%0.76--
600075新疆天业7.850.51%0.040.51%526.984106.390.63%2.18%0.7012.15
300106西部牧业7.940.51%0.040.00%109.88863.870.52%2.53%0.32--
000972*ST中基4.000.50%0.020.50%239.15948.790.31%1.51%0.38--
600509天富能源6.770.45%0.030.00%326.332208.610.36%1.63%0.7911.41
600084中葡股份7.520.00%0.000.00%0.000.00--------
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
000159国际实业5.220.00%0.000.19%286.841489.840.60%1.72%0.43--
002524光正集团6.350.00%0.000.00%0.000.00--------
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
603032德新交运54.260.00%0.000.00%0.000.00------547.42
600256广汇能源4.82-0.21%-0.010.00%4583.9121921.720.88%2.07%0.62207.76
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑