行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:941.17涨跌额:-30.70涨跌幅:-3.16%昨收:971.87今开:971.87成交额:70.27(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-3.16%  上涨家数
上涨家数
 1只(0.54%)
    股票数量(只) 47      成交量(万手)669.55   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4568.11       成交额(万元)702748.47   下跌家数
下跌家数
 44只(-4.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000166申万宏源5.610.54%0.03-0.36%4445.2424741.050.60%2.51%1.5128.95
600084中葡股份7.520.00%0.000.00%0.000.00--------
603032德新交运54.260.00%0.000.00%0.000.00------547.42
000415渤海金控6.28-0.48%-0.03-0.16%1725.1710878.040.55%1.90%1.4924.24
002202金风科技16.51-0.54%-0.09-0.12%5697.3696679.792.03%4.52%7.8462.51
002100天康生物8.24-0.72%-0.060.12%598.804965.210.84%2.41%1.5618.50
600419天润乳业55.33-0.95%-0.530.91%75.884143.300.85%4.37%1.0260.75
600509天富能源7.06-1.53%-0.111.00%798.805612.010.88%4.18%2.2911.90
002719麦趣尔28.00-1.82%-0.520.00%344.279285.164.24%11.82%4.90251.62
600256广汇能源4.13-2.13%-0.090.49%3357.8913969.730.64%3.08%1.29178.02
300159新研股份11.43-2.31%-0.27-0.61%774.558869.860.82%3.85%0.486350.00
300313天山生物13.09-2.39%-0.321.00%1104.9114466.526.03%7.46%3.09--
600089特变电工10.59-2.40%-0.26-0.38%12406.70132277.503.34%4.15%0.8516.02
603393新天然气35.49-3.27%-1.200.25%143.205136.521.50%4.01%1.4425.59
600359新农开发6.73-3.30%-0.230.75%434.532962.351.14%5.17%1.65189.26
002700新疆浩源10.22-3.49%-0.370.29%175.871820.390.56%3.87%0.9746.99
600506香梨股份15.08-3.58%-0.560.33%119.371824.060.81%5.43%1.205544.12
600251冠农股份7.47-3.86%-0.300.13%1060.158091.671.35%4.76%1.4626.71
000972*ST中基4.38-3.95%-0.180.69%1079.484804.031.40%5.92%1.72--
300106西部牧业8.72-4.07%-0.370.00%359.373182.451.71%4.84%1.05--
002524光正集团6.22-4.16%-0.27-0.64%627.463970.161.25%4.31%0.60--
600339中油工程6.15-4.21%-0.270.49%1036.766454.811.79%4.52%1.6139.27
300588熙菱信息37.04-4.29%-1.660.03%296.6011358.6211.86%6.80%1.58628.65
600090同济堂8.86-4.32%-0.400.91%1381.0412414.311.97%5.62%1.3324.37
600737中粮糖业8.73-4.38%-0.40-0.23%1935.3217196.600.94%4.93%2.0523.71
600545新疆城建10.89-4.39%-0.50-0.27%1452.6916258.812.15%6.41%0.82--
000813德展健康8.39-4.55%-0.400.48%800.996797.330.83%6.14%2.4328.87
600197伊力特24.16-4.58%-1.16-0.08%1043.5925335.042.37%4.74%1.1323.94
600075新疆天业7.88-4.72%-0.390.00%1150.139235.861.38%4.72%1.6812.20
000159国际实业5.63-4.74%-0.280.54%542.903123.901.13%6.60%0.82--
603101汇嘉时代14.51-4.91%-0.750.55%154.542276.642.15%6.42%0.9626.38
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑