行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:920.88涨跌额:-12.43涨跌幅:-1.33%昨收:933.31今开:933.31成交额:178.98(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-1.33%  上涨家数
上涨家数
 14只(3.51%)
    股票数量(只) 55      成交量(万手)2002.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7062.80       成交额(万元)1789829.06   下跌家数
下跌家数
 38只(-2.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600359新农开发6.3410.07%0.580.00%5954.8536415.7615.61%14.76%5.00178.29
002205国统股份18.3210.03%1.670.00%1135.7820311.409.78%10.87%2.40--
000159国际实业10.6510.02%0.970.00%9822.45104554.4720.44%2.17%2.25--
002307北新路桥10.0110.00%0.910.00%21093.62209777.7123.66%4.07%6.89300.42
002302西部建设16.311.68%0.27-0.73%10600.89173499.598.56%6.92%1.29--
600506香梨股份13.001.40%0.180.08%557.347162.283.77%7.10%1.464779.41
600509天富能源6.201.31%0.08-0.16%14370.5893942.0815.87%8.82%9.3810.45
600778*ST友好5.461.30%0.07-0.18%403.952172.981.30%3.71%1.22--
002207ST准油6.490.93%0.06-0.15%323.272115.931.36%4.82%1.026.20
603227雪峰科技5.130.59%0.030.20%1667.228533.502.53%3.92%0.71--
600540新赛股份5.190.58%0.03-0.19%1905.299849.454.05%6.59%1.07168.95
300159新研股份6.580.46%0.030.00%3094.7920190.422.81%3.82%0.863655.56
600737中粮糖业9.270.43%0.040.00%1681.7915525.050.82%2.17%0.6825.18
600419天润乳业17.950.39%0.070.11%420.247462.502.03%2.40%0.5619.71
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002202金风科技16.050.00%0.000.00%0.000.00------60.77
002800天顺股份21.500.00%0.00-0.09%237.514978.916.42%4.65%1.1954.17
600197伊力特19.70-0.25%-0.05-0.35%1055.1620847.302.39%4.05%0.5719.52
600545卓郎智能8.56-0.47%-0.04-0.12%1348.7711555.382.00%2.33%0.69--
600337美克家居5.00-0.60%-0.030.20%1209.766034.010.70%1.59%0.6539.06
600089特变电工8.53-0.70%-0.060.00%4397.4237357.831.18%2.33%0.6712.91
600251冠农股份6.22-0.80%-0.05-0.16%1310.198203.581.67%3.51%1.0422.24
603706东方环宇28.05-0.88%-0.250.07%523.3514578.2213.08%2.54%0.50--
000415渤海租赁4.80-1.03%-0.05-0.21%4984.9523796.651.41%3.09%0.8618.52
600256广汇能源4.46-1.11%-0.05-0.22%11274.9850203.161.67%3.33%0.85192.24
300588熙菱信息15.52-1.15%-0.180.06%474.997320.056.04%3.76%0.64263.41
600339中油工程4.82-1.23%-0.060.00%3289.9115772.372.12%3.07%0.4730.78
600090同济堂6.32-1.40%-0.09-0.16%1694.3610626.872.41%3.90%0.7317.38
000166申万宏源5.66-1.57%-0.09-0.18%13574.3276757.400.60%3.65%0.8129.21
000972ST中基3.73-1.58%-0.060.54%824.483077.801.07%4.22%1.15--
603101汇嘉时代13.84-1.70%-0.240.07%351.914868.714.89%2.98%0.6725.16
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑