行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:745.37涨跌额:+12.34涨跌幅:+1.68%昨收:733.03今开:733.03成交额:70.86(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅1.68%  上涨家数
上涨家数
 48只(2.68%)
    股票数量(只) 54      成交量(万手)900.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5549.45       成交额(万元)708568.97   下跌家数
下跌家数
 3只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603032德新交运35.6310.00%3.240.00%2481.0186602.6431.64%10.00%1.09359.46
000159国际实业4.999.91%0.450.00%234.011167.690.49%--0.15--
603101汇嘉时代14.656.55%0.902.66%583.158197.658.10%8.65%0.8326.64
600084中葡股份3.664.57%0.16-0.27%3727.0113576.243.32%12.00%1.90--
002202金风科技11.374.50%0.490.00%7175.3980636.402.51%8.73%2.1743.05
600721百花村5.584.49%0.240.00%885.314888.202.90%9.74%1.7128.29
600359新农开发4.454.46%0.19-0.22%999.454428.512.62%9.86%2.42125.14
002524光正集团5.174.23%0.210.19%2160.4411080.234.48%10.28%2.55--
600540新赛股份3.953.95%0.150.25%1603.376353.643.40%10.00%2.31128.58
300106西部牧业6.003.81%0.22-0.17%1294.537728.906.13%8.30%1.76--
300159新研股份6.283.80%0.230.16%2119.6613171.502.19%5.95%1.633488.89
300313天山生物8.593.49%0.29-0.35%268.692290.781.47%6.63%2.81--
002207ST准油5.263.34%0.170.00%725.913801.973.06%6.29%1.835.02
000633合金投资5.163.20%0.160.00%3144.9316320.288.17%9.80%0.96--
000415渤海金控4.213.19%0.130.00%5766.5123973.211.63%5.15%2.1516.25
600075新疆天业5.043.07%0.150.00%918.764569.281.50%5.73%2.247.80
600509天富能源4.033.07%0.120.25%764.693041.030.84%4.35%2.026.79
600778*ST友好4.842.98%0.140.62%354.141719.421.14%6.81%2.89--
600888新疆众和4.682.86%0.130.21%1339.896186.481.61%5.49%1.8128.69
600506香梨股份9.942.69%0.260.20%692.686806.304.69%6.71%1.653654.41
000972ST中基2.892.48%0.070.00%809.352346.001.05%7.09%2.34--
002700新疆浩源13.672.40%0.320.07%3344.4545514.4710.68%8.09%0.8462.86
000166申万宏源4.552.25%0.100.00%6714.2730258.690.34%5.39%2.3923.48
002092中泰化学7.902.20%0.170.13%2640.9720662.811.30%4.66%1.566.08
600337美克家居4.251.92%0.080.24%982.374130.980.57%4.08%1.8133.20
600419天润乳业15.921.92%0.30-0.19%341.265415.661.65%4.99%0.8417.48
600425青松建化3.261.88%0.060.31%4382.5714084.513.18%4.06%1.41--
601069西部黄金15.971.78%0.280.00%1849.0329450.012.91%2.49%0.8347.35
002307北新路桥5.821.75%0.100.00%2526.2514536.512.83%4.02%1.07174.67
600197伊力特13.591.57%0.210.37%1190.1016011.472.70%4.56%1.4613.47
600251冠农股份5.391.51%0.080.19%701.083751.950.89%3.77%1.7719.27
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑