行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002307北新路桥9.1910.06%0.840.00%1907.1416995.913.42%10.66%1.89146.65
002302西部建设11.7510.02%1.070.00%8090.6888873.107.84%13.58%1.4450.15
300588熙菱信息20.3110.02%1.850.00%5.88119.380.24%--1.89--
002207准油股份16.8310.00%1.530.00%677.2611357.783.07%5.42%0.67--
603032德新交运23.8710.00%2.170.00%379.049047.7211.37%--4.82--
603227雪峰科技8.064.95%0.380.12%1464.8311644.533.47%6.64%2.393007.46
600506香梨股份25.014.47%1.070.12%533.9913242.173.62%8.56%1.07--
600545新疆城建11.134.21%0.450.27%2492.8027372.273.69%6.93%1.25--
600425青松建化5.394.05%0.21-0.19%10340.8255235.897.50%11.58%1.66--
600075新疆天业12.123.50%0.410.41%606.587262.321.38%3.84%1.2915.80
002800天顺股份51.303.36%1.67-0.04%78.484004.894.20%6.49%0.82115.78
600419天润乳业51.443.33%1.660.18%40.092050.180.45%3.90%0.8853.52
000159国际实业8.243.26%0.260.37%1041.438512.732.16%4.89%1.11255.90
600090同济堂11.783.06%0.350.00%2093.1224977.135.69%8.40%3.5051.37
002205国统股份27.902.99%0.81-0.18%268.207470.812.31%3.32%1.34--
002092中泰化学12.582.95%0.360.08%1987.3524779.642.02%3.44%0.8128.41
000877天山股份7.362.94%0.210.27%3340.9924472.753.80%5.59%1.681121.95
600540新赛股份7.652.55%0.19-0.52%625.174758.981.35%4.29%0.91--
603393新天然气45.882.48%1.110.20%191.758750.124.79%4.89%1.0346.03
002719麦趣尔44.312.38%1.03-0.16%104.994673.432.78%3.93%0.7278.50
600888新疆众和7.672.27%0.170.00%663.625040.621.03%3.20%0.99112.05
600339*ST天利7.012.04%0.140.00%317.672212.500.55%2.04%0.50--
600084中葡股份9.562.03%0.190.00%2149.9420479.942.15%3.52%0.72--
600509天富能源7.361.94%0.14-0.14%697.345112.570.77%2.91%0.9418.28
600721*ST百花16.541.78%0.290.00%38.76637.190.16%1.85%0.4740.72
600737中粮屯河11.571.67%0.190.09%1490.6917182.891.13%2.37%0.6653.59
002700新疆浩源11.931.53%0.18-0.08%133.661594.970.43%3.06%0.4968.53
600778友好集团10.291.48%0.150.10%247.202529.640.79%2.37%0.55--
603101汇嘉时代21.191.48%0.310.00%168.383571.332.81%3.02%0.7563.02
600251冠农股份7.741.44%0.11-0.13%461.193569.590.59%2.75%0.47373.55
600337美克家居12.951.25%0.160.00%896.1511625.381.39%2.81%0.6028.76
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑