行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1405.44涨跌额:-5.68涨跌幅:-0.40%昨收:1411.12开盘:1401.86最高:1416.78最低:1398.40

创业板

    市场数据创业板      加权涨跌幅-0.40%  上涨家数
上涨家数
 194只(1.56%)
    股票数量(只)731      成交量(万手)2077.22  平盘家数
平盘家数
 40
    流通市值(亿)26729.11      成交额(亿)216.33  下跌家数
下跌家数
 497只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300337银邦股份5.36-9.92%-0.590.00%195441.0010497.912.80%9.08%4.0549.94
300247乐金健康3.90-5.57%-0.230.26%140387.365471.582.44%2.91%3.2847.77
300595欧普康视32.59-5.56%-1.920.09%26714.658700.391.95%6.81%3.5136.98
300679电连技术26.09-5.33%-1.47-0.04%22751.045970.352.25%3.92%3.76--
300103达刚路机8.36-5.11%-0.45-0.24%158952.7113141.556.33%3.29%1.5176.81
300525博思软件19.90-5.10%-1.07-0.45%4389.60870.460.56%6.01%1.91--
300092科新机电7.75-4.56%-0.37-0.51%199719.3415596.3211.93%4.56%1.83441.34
300349金卡智能17.29-4.10%-0.74-0.35%40700.787120.131.20%3.38%4.1923.11
300408三环集团20.85-4.01%-0.87-0.43%64755.3313797.800.40%4.19%1.5438.77
300091金通灵9.24-3.75%-0.360.00%65269.006089.351.60%3.75%2.5755.52
300616尚品宅配81.55-3.72%-3.15-0.23%2550.562099.420.37%3.21%1.01--
300022吉峰科技4.21-3.66%-0.16-0.24%75809.003239.412.36%5.95%2.27741.20
300296利亚德8.24-3.63%-0.31-0.36%133189.0011069.580.85%2.22%1.4419.46
300654世纪天鸿13.62-3.54%-0.500.00%5574.00764.281.59%2.83%1.71--
300490华自科技12.14-3.50%-0.440.00%36813.004440.134.05%2.86%2.2288.38
300690双一科技17.59-3.14%-0.57-0.40%11379.002012.492.13%2.09%1.50--
300241瑞丰光电5.99-3.07%-0.19-0.33%51230.403091.681.35%4.05%1.0320.55
300688创业黑马41.35-2.93%-1.25-0.22%9418.413899.152.58%4.95%1.40--
300130新国都10.56-2.85%-0.310.00%13211.341406.020.46%2.58%1.19111.77
300196长海股份9.96-2.83%-0.29-0.10%7032.00705.140.27%2.24%1.098.80
300042朗科科技24.43-2.82%-0.71-0.08%1176.00288.380.11%2.27%0.3354.84
300089文化长城5.57-2.79%-0.160.00%33396.001876.741.21%2.09%1.8382.79
300069金利华电11.19-2.78%-0.32-0.27%23206.002615.132.51%2.61%0.6748.83
300127银河磁体12.96-2.78%-0.37-0.31%36214.124692.061.59%3.15%1.6435.00
300106西部牧业6.03-2.74%-0.170.00%83167.174992.323.94%3.39%1.17--
300522世名科技17.46-2.73%-0.49-0.06%8102.601422.281.59%2.01%1.2822.92
300144宋城演艺21.17-2.67%-0.58-0.14%49783.6910586.940.42%2.34%0.8531.37
300071华谊嘉信4.07-2.63%-0.11-0.25%208697.008508.095.00%2.39%1.4131.38
300543朗科智能15.99-2.62%-0.43-0.50%7941.001282.321.86%2.68%1.3521.03
300670大烨智能13.81-2.61%-0.37-0.29%34161.004738.147.03%3.10%0.63111.62
300072三聚环保13.71-2.56%-0.360.00%60841.148369.810.34%1.92%0.8214.08
数据时间:2018-09-25 11:18:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑