行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.38%  上涨家数
上涨家数
 233只(1.44%)
    股票数量(只)598      成交量(万手)2557.61  平盘家数
平盘家数
 58
    流通市值(亿)31173.91      成交额(亿)459.95  下跌家数
下跌家数
 303只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300727润禾材料29.50-8.73%-2.82-0.61%120325.7737740.6149.31%12.59%0.00--
300603立昂技术36.79-6.39%-2.510.33%27734.7810432.2210.79%8.40%2.60248.45
300145中金环境12.06-6.37%-0.82-0.25%169376.3920727.822.29%7.76%3.7839.21
300355蒙草生态12.75-6.04%-0.820.24%899932.05117083.387.77%4.42%2.41446.43
300706阿石创80.40-5.96%-5.100.21%39430.0332428.6220.12%7.39%0.00--
300700岱勒新材60.30-5.78%-3.700.72%26161.1716116.6212.70%8.47%0.00--
300223北京君正37.39-5.46%-2.160.70%145358.9055118.6414.67%7.86%4.32758.11
300729乐歌股份33.38-5.25%-1.85-0.45%50754.8317196.2823.61%4.26%0.00--
300708聚灿光电29.37-4.95%-1.530.27%162617.5948591.1925.28%6.05%0.00--
300554三超新材55.54-4.90%-2.860.34%7959.004491.816.12%5.68%0.5182.00
300698万马科技25.72-4.03%-1.080.19%36014.179355.5110.75%3.58%0.00--
300379东方通13.64-3.88%-0.550.00%77011.0710459.664.11%2.75%0.94303.38
300590移为通信34.81-3.84%-1.390.06%78541.4527454.3019.64%5.25%4.0480.56
300236上海新阳36.09-3.73%-1.400.11%80881.0829591.154.26%4.85%2.4196.96
300461田中精机60.96-3.70%-2.340.02%2921.001800.561.24%5.24%0.64136.98
300376易事特7.39-3.65%-0.280.27%246136.6018273.921.07%4.43%1.3171.66
300458全志科技31.04-3.60%-1.160.45%112361.2335386.687.29%6.52%2.34--
300102乾照光电9.83-3.44%-0.350.10%321958.4231926.804.57%3.63%1.8641.65
300618寒锐钴业236.60-3.42%-8.380.34%28042.1066940.879.35%6.40%1.49142.75
300604长川科技56.40-3.39%-1.980.37%15986.619210.698.39%6.75%2.51256.55
300608思特奇32.78-3.39%-1.150.28%19038.176208.498.69%3.54%2.80--
300619金银河45.00-3.35%-1.56-0.22%11969.405457.756.41%4.73%0.83230.82
300267尔康制药6.69-3.32%-0.230.30%241377.2516352.652.18%4.48%3.8415.72
300710万隆光电41.65-3.30%-1.420.22%19860.008366.3611.35%3.34%0.00--
300433蓝思科技30.77-3.24%-1.030.07%98733.2630861.112.23%3.81%0.8291.29
300638广和通40.39-3.19%-1.331.18%19170.977852.649.59%5.39%2.70133.18
300709精研科技76.41-3.09%-2.440.20%10068.657826.104.58%4.79%0.00--
300654世纪天鸿26.61-3.06%-0.840.08%20722.875616.358.87%6.59%0.00--
300514友讯达27.88-3.03%-0.870.36%12232.053452.694.89%3.79%1.1279.36
300346南大光电25.73-3.02%-0.800.08%17131.604483.961.42%4.18%0.90413.13
300671富满电子41.68-3.02%-1.300.17%25930.3510970.4110.23%4.65%0.66126.79
数据时间:2017-12-15 14:17:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑