行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1392.05涨跌额:+23.26涨跌幅:+1.70%昨收:1368.79开盘:1356.62最高:1400.87最低:1353.63

创业板

    市场数据创业板      加权涨跌幅1.70%  上涨家数
上涨家数
 604只(2.38%)
    股票数量(只)735      成交量(万手)8729.09  平盘家数
平盘家数
 32
    流通市值(亿)26589.90      成交额(亿)812.88  下跌家数
下跌家数
 99只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300342天银机电8.53-4.48%-0.40-0.47%270496.6422606.216.92%8.62%3.5517.91
300394天孚通信26.56-3.24%-0.890.00%75703.0120685.544.63%6.27%1.5238.87
300626华瑞股份10.12-2.88%-0.30-0.30%40317.204115.684.29%3.17%1.1656.26
300373扬杰科技18.25-2.77%-0.520.27%170500.4630702.227.31%3.89%2.5639.47
300602飞荣达40.08-2.36%-0.970.15%41734.5316771.786.77%3.51%1.2362.11
300567精测电子53.10-2.21%-1.200.02%24443.6312937.932.92%4.49%2.0348.75
300096易联众7.93-2.10%-0.17-0.25%101519.288194.102.70%4.44%0.99--
300750宁德时代81.63-1.95%-1.62-0.09%142870.07115841.616.58%3.26%1.33--
300548博创科技37.88-1.81%-0.700.00%12119.004638.563.55%3.37%1.0338.92
300164通源石油8.18-1.80%-0.15-0.12%152335.1312479.484.80%2.28%1.07--
300343联创互联7.73-1.78%-0.14-0.13%210829.0816348.955.26%2.03%2.8749.01
300688创业黑马49.12-1.76%-0.88-0.02%73970.7937162.8920.24%7.08%1.08--
300760迈瑞医疗110.06-1.74%-1.95-0.84%136396.29153949.2011.22%7.56%1.34--
300271华宇软件14.26-1.66%-0.240.28%144196.5820673.992.58%2.48%1.5462.57
300428四通新材10.05-1.47%-0.150.20%47863.554738.403.47%9.02%2.0033.54
300549优德精密13.21-1.42%-0.190.15%32496.164247.934.69%4.25%1.4622.81
300644南京聚隆34.31-1.41%-0.490.20%35236.0012057.6822.02%3.42%1.20--
300136信维通信27.10-1.38%-0.380.04%265773.4472472.743.28%3.38%1.2532.58
300502新易盛19.27-1.38%-0.270.31%37756.007286.162.97%2.66%0.7837.54
300265通光线缆7.33-1.35%-0.100.41%111602.048209.253.31%4.85%1.2551.33
300451创业软件20.59-1.34%-0.28-0.05%221839.8546012.106.66%3.69%1.0860.27
300595欧普康视40.91-1.23%-0.51-0.22%17616.237280.971.29%2.73%1.1646.42
300464星徽精密8.11-1.22%-0.10-0.12%112858.339086.5112.30%5.48%1.1194.52
300013新宁物流11.21-1.15%-0.13-0.71%28803.003243.231.06%2.38%1.3069.06
300597吉大通信13.74-1.15%-0.16-0.22%52283.297174.717.11%2.73%0.79306.42
300010立思辰9.59-1.13%-0.11-0.42%189178.0018547.783.00%6.49%1.1987.66
300478杭州高新17.76-1.11%-0.20-0.11%12234.542170.070.97%5.57%1.24140.73
300483沃施股份27.98-1.10%-0.310.00%6299.001764.151.25%2.76%1.5560.66
300703创源文化16.50-1.08%-0.18-0.24%90921.0014822.6713.65%3.54%1.59--
300523辰安科技61.59-1.06%-0.660.31%9383.505816.670.91%2.71%1.40--
300561汇金科技15.82-1.06%-0.170.00%51705.008146.697.70%3.38%1.3516.57
数据时间:2018-11-13 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑