行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1609.55涨跌额:+19.48涨跌幅:+1.23%昨收:1590.06开盘:1589.31最高:1615.06最低:1578.80

创业板

    市场数据创业板      加权涨跌幅1.23%  上涨家数
上涨家数
 568只(1.90%)
    股票数量(只)728      成交量(万手)4760.78  平盘家数
平盘家数
 29
    流通市值(亿)29357.82      成交额(亿)683.36  下跌家数
下跌家数
 131只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300238冠昊生物13.75-10.01%-1.530.00%7202.00990.280.29%0.00%0.2177.44
300056三维丝7.65-6.36%-0.52-0.13%349338.8927461.0215.28%8.69%1.50--
300662科锐国际21.95-5.87%-1.37-0.18%37942.008245.028.43%6.52%1.3384.79
300576容大感光17.58-5.53%-1.03-0.11%95500.9217331.9323.93%11.77%3.5255.94
300028*金亚0.91-5.21%-0.052.25%305365.392789.918.88%5.21%0.99--
300615欣天科技20.08-4.61%-0.970.55%89837.8017655.4423.21%6.22%0.8233.15
300647超频三23.70-4.36%-1.08-0.29%215150.6651431.4228.46%6.05%1.2584.47
300491通合科技19.62-4.29%-0.880.62%123740.1626047.0024.15%16.83%2.58--
300677英科医疗26.08-3.51%-0.95-0.38%152991.2639493.1331.47%5.85%1.59233.61
300091金通灵12.60-3.45%-0.45-2.55%61072.557783.451.63%4.75%2.0675.70
300690双一科技26.45-3.40%-0.93-0.11%25600.806724.989.23%6.72%0.97--
300156神雾环保5.81-3.17%-0.190.00%226675.0013161.683.14%4.50%0.6914.44
300654世纪天鸿16.45-3.06%-0.520.00%69729.8911026.9019.91%13.67%1.91--
300460惠伦晶体12.16-3.03%-0.38-0.73%112069.1714067.776.66%9.17%8.11244.37
300607拓斯达48.25-2.80%-1.39-0.02%14862.357127.022.59%6.97%1.8241.04
300686智动力21.48-2.76%-0.610.19%126319.0626841.0625.22%4.44%0.77--
300404博济医药18.67-2.66%-0.510.11%15754.002937.731.86%4.12%0.64--
300347泰格医药62.30-2.61%-1.670.00%78564.7649370.512.37%5.36%1.27179.58
300522世名科技26.67-2.52%-0.690.19%31895.328532.026.27%3.03%0.7435.02
300703创源文化22.12-2.51%-0.570.05%74122.1116453.6024.71%4.89%1.03--
300224正海磁材7.80-2.50%-0.200.26%107184.948369.891.46%2.88%1.59313.00
300640德艺文创13.73-2.49%-0.350.59%74074.0810063.6314.31%3.20%1.0326.55
300739明阳电路29.84-2.45%-0.750.30%75318.5622274.5916.30%3.24%0.87--
300469信息发展24.07-2.39%-0.590.38%96519.6624403.499.94%14.11%2.58--
300691联合光电28.31-2.28%-0.660.25%16740.824714.764.89%5.04%1.70--
300035中科电气6.34-2.16%-0.140.00%561201.2237743.0414.38%12.65%3.6275.76
300143星普医科10.29-2.09%-0.220.49%30246.883107.361.15%3.52%0.5614.52
300020银江股份8.97-2.07%-0.19-0.11%153240.0413652.542.48%3.60%1.9543.81
300601康泰生物64.40-1.98%-1.300.16%104169.3867176.584.35%5.74%1.35235.24
300124汇川技术27.94-1.90%-0.540.07%134564.7037591.601.00%2.74%1.6867.44
300109新开源22.67-1.86%-0.430.27%15426.553454.731.39%5.89%1.6840.08
数据时间:2018-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑