行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1687.90涨跌额:-20.97涨跌幅:-1.23%昨收:1708.87开盘:1701.73最高:1705.59最低:1654.30

创业板

    市场数据创业板      加权涨跌幅-1.23%  上涨家数
上涨家数
 242只(2.46%)
    股票数量(只)745      成交量(万手)10029.94  平盘家数
平盘家数
 25
    流通市值(亿)33462.86      成交额(亿)1197.46  下跌家数
下跌家数
 478只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300593新雷能19.59-8.93%-1.920.05%79603.4915691.6511.90%6.18%2.16118.67
300531优博讯23.40-6.14%-1.530.26%122799.0428770.5210.07%5.01%0.65108.51
300016北陆药业10.69-5.98%-0.680.28%332128.1335890.788.31%7.74%0.8532.98
300233金城医药20.45-5.93%-1.29-0.68%188077.7239078.905.30%10.30%3.9336.90
300413芒果超媒47.60-5.93%-3.000.00%83872.9239819.734.08%7.61%1.13498.74
300408三环集团22.48-5.70%-1.36-0.62%320598.0572493.441.94%4.40%1.5041.80
300481濮阳惠成19.32-5.66%-1.160.21%95588.2918704.853.76%6.25%0.9156.42
300498温氏股份38.42-5.60%-2.28-0.13%556657.77212521.291.50%8.57%0.9334.03
300079数码科技6.49-5.39%-0.37-0.15%1496857.6697478.3612.39%7.00%0.7345.89
300759康龙化成42.50-5.35%-2.400.00%151799.9365099.0023.13%5.70%0.89--
300590移为通信40.94-5.34%-2.310.34%67767.5227927.886.95%7.38%1.1294.75
300637扬帆新材34.35-4.98%-1.80-0.03%115743.6841194.1217.84%9.65%2.2397.54
300435中泰股份12.33-4.79%-0.62-0.24%62699.487828.526.10%4.48%1.1348.35
300294博雅生物30.90-4.69%-1.520.10%53051.1016395.201.37%5.98%1.8045.93
300461田中精机23.49-4.59%-1.130.34%21560.545090.862.30%5.20%1.3152.78
300694蠡湖股份22.85-4.59%-1.10-0.31%135385.1331185.4225.15%4.38%1.03--
300061康旗股份8.60-4.55%-0.41-0.69%98290.768548.703.58%7.77%1.0620.80
300584海辰药业28.75-4.42%-1.330.49%38028.7810953.217.92%7.68%1.6373.18
300608思特奇25.50-4.35%-1.16-0.23%17483.164505.132.52%6.56%1.04--
300559佳发教育46.95-4.28%-2.10-0.11%42359.6719603.555.49%6.03%1.31477.91
300578会畅通讯21.90-4.16%-0.95-0.77%36138.527943.255.97%6.78%0.7081.26
300579数字认证40.16-4.15%-1.74-0.10%32049.2312913.317.28%6.75%0.51--
300623捷捷微电35.47-4.14%-1.53-0.08%60305.8821430.267.53%5.89%1.0126.70
300084海默科技6.75-4.12%-0.290.00%323629.1122009.829.81%5.40%2.06--
300429强力新材30.01-4.12%-1.29-0.10%76704.0323113.915.40%6.07%1.6865.01
300316晶盛机电15.63-4.11%-0.67-0.38%498169.0078606.594.14%6.56%1.6163.34
300091金通灵5.41-4.08%-0.230.37%764614.6841689.699.89%6.74%0.5932.50
300540深冷股份14.44-3.99%-0.60-0.21%90771.3213659.1614.43%11.84%3.36--
300037新宙邦26.97-3.95%-1.11-0.07%154774.9841842.196.22%5.80%1.4037.69
300228富瑞特装7.29-3.95%-0.300.00%442876.1832255.3210.70%5.01%0.9346.47
300335迪森股份7.66-3.89%-0.310.13%218900.5616805.138.04%4.14%1.3119.89
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑