行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1804.55涨跌额:-33.85涨跌幅:-1.84%昨收:1838.40开盘:1835.41最高:1841.64最低:1804.55

创业板

    市场数据创业板      加权涨跌幅-1.84%  上涨家数
上涨家数
 188只(2.53%)
    股票数量(只)726      成交量(万手)5076.23  平盘家数
平盘家数
 50
    流通市值(亿)32460.86      成交额(亿)828.43  下跌家数
下跌家数
 488只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300197铁汉生态5.37-10.05%-0.600.00%538479.1829751.733.67%11.06%4.34--
300409道氏技术51.74-10.00%-5.750.00%88423.8347308.516.56%12.28%1.55164.42
300355蒙草生态8.20-9.99%-0.910.00%783617.3565648.106.64%10.32%2.64287.11
300348长亮科技29.90-9.50%-3.14-0.53%110176.8034038.275.95%9.20%1.332595.49
300098高新兴8.61-8.79%-0.83-0.81%352642.9931378.463.98%9.00%2.7933.53
300324旋极信息9.65-8.79%-0.930.10%226582.4722521.352.26%8.88%2.3429.87
300743天地数码94.30-8.07%-8.28-0.12%85811.0383925.4852.01%7.88%2.23--
300522世名科技26.06-8.01%-2.27-0.34%78255.4621073.3715.34%7.73%0.6934.22
300634彩讯股份56.24-7.50%-4.56-0.02%130807.3475876.8032.69%8.04%0.68--
300021大禹节水6.41-7.37%-0.51-1.23%173652.2811578.642.66%7.37%1.4755.62
300452山河药辅25.67-7.36%-2.040.00%30811.197994.644.30%3.32%1.8951.07
300550和仁科技39.86-7.02%-3.01-0.33%16361.116684.645.59%7.60%1.63729.50
300046台基股份13.40-6.88%-0.990.00%137252.4318833.466.44%6.32%1.4437.47
300212易华录30.88-6.68%-2.210.19%88479.4728194.262.90%7.52%2.13105.77
300663科蓝软件34.83-6.37%-2.370.09%52420.1218517.0015.95%6.94%1.23--
300038梅泰诺12.99-6.28%-0.87-0.08%400902.6553304.859.78%6.85%1.20157.34
300010立思辰13.99-5.98%-0.89-0.07%199830.8528385.323.11%8.53%1.61127.88
300136信维通信35.33-5.96%-2.24-0.08%148129.8453483.701.93%5.88%1.2842.48
300251光线传媒10.73-5.96%-0.68-1.01%318096.4635067.881.16%6.22%1.4542.53
300106西部牧业6.72-5.88%-0.42-0.30%105527.707186.215.02%3.92%1.21--
300037新宙邦21.68-5.86%-1.35-0.55%90656.8020018.153.94%8.03%1.3630.30
300378鼎捷软件15.02-5.83%-0.930.20%72356.7711154.302.77%8.34%1.58--
300504天邑股份51.52-5.83%-3.19-0.71%201884.15106599.4130.20%4.57%0.74--
300078思创医惠10.57-5.79%-0.65-0.28%164456.7517742.943.43%5.97%1.3762.69
300222科大智能20.75-5.68%-1.25-0.34%143395.0030477.084.41%5.59%1.1877.83
300655晶瑞股份33.46-5.61%-1.99-0.03%29294.519813.975.89%2.43%1.25113.86
300101振芯科技16.25-5.58%-0.96-0.67%236055.7239257.254.29%6.33%1.10182.42
300477合纵科技22.66-5.58%-1.34-0.53%86063.1420158.807.10%6.54%0.96--
300742越博动力99.60-5.57%-5.87-0.01%103969.49107694.7852.96%9.24%3.07--
300053欧比特13.49-5.53%-0.790.00%156862.3321604.113.37%5.67%1.7496.77
300184力源信息12.15-5.45%-0.700.50%131682.9316293.574.28%5.99%1.3349.33
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑