行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1666.87涨跌额:+22.36涨跌幅:+1.36%昨收:1644.51开盘:1649.76最高:1667.21最低:1647.31

创业板

    市场数据创业板      加权涨跌幅1.36%  上涨家数
上涨家数
 592只(2.14%)
    股票数量(只)774      成交量(万手)6678.52  平盘家数
平盘家数
 19
    流通市值(亿)36088.67      成交额(亿)845.31  下跌家数
下跌家数
 160只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300381溢多利9.99-7.24%-0.78-0.20%155418.4915887.350.00%7.80%1.5992.09
300484蓝海华腾11.54-5.72%-0.70-0.26%186320.8822813.350.00%12.34%4.1717.36
300431暴风集团4.59-5.17%-0.250.00%309294.1814245.490.00%3.72%2.08--
300105龙源技术4.48-4.07%-0.190.00%173552.537677.400.00%6.00%2.23--
300023宝德股份7.85-4.03%-0.33-0.76%129546.4210035.670.00%4.28%1.42136.47
300156神雾环保1.92-3.52%-0.070.00%351205.396653.850.00%3.52%1.044.77
300089文化长城3.30-3.51%-0.120.30%375791.4512122.100.00%7.02%2.1449.05
300210森远股份4.15-3.26%-0.14-0.48%377437.1315486.720.00%4.20%3.2223.16
300289利德曼5.71-3.22%-0.190.35%82609.524709.410.00%4.92%4.2536.44
300313天山生物5.42-3.21%-0.18-0.37%126689.696906.410.00%4.64%3.16--
300362天翔环境3.37-3.16%-0.110.00%305469.0910131.210.00%7.76%3.0297.17
300090盛运环保1.71-2.84%-0.050.00%598924.0410152.330.00%5.68%1.1481.12
300540深冷股份15.47-2.70%-0.430.32%17640.442722.540.00%4.09%0.76--
300178腾邦国际5.55-2.63%-0.150.18%149147.308192.390.00%3.33%0.8515.77
300321同大股份16.99-2.58%-0.450.65%74738.8712435.650.00%6.59%5.4294.08
300141和顺电气6.92-2.54%-0.18-0.14%34660.132386.820.00%3.52%0.90104.41
300405科隆股份7.39-2.51%-0.190.27%77469.505674.190.00%1.98%1.12102.07
300201海伦哲4.58-2.35%-0.110.44%48726.902223.520.00%4.48%2.33729.30
300748金力永磁40.00-2.32%-0.950.00%138481.4855949.160.00%4.40%0.95--
300211亿通科技6.82-2.29%-0.16-0.44%59649.404051.340.00%5.01%0.95289.47
300410正业科技9.00-2.28%-0.210.11%244591.7922044.990.00%4.23%2.0620.48
300152科融环境3.95-2.23%-0.090.51%471787.2018319.160.00%4.70%0.9826.78
300536农尚环境7.93-2.22%-0.180.25%89371.366995.240.00%3.21%0.8245.46
300306远方信息13.16-2.16%-0.290.08%131265.1017233.920.00%4.09%0.6738.57
300371汇中股份12.70-2.16%-0.280.55%33281.254177.620.00%3.00%0.93--
300236上海新阳37.09-2.09%-0.790.19%78873.7329110.560.00%3.88%1.3699.65
300530达志科技30.63-2.08%-0.65-0.07%10946.493312.700.00%5.37%1.1445.26
300139晓程科技9.04-2.06%-0.190.11%156404.8214099.630.00%3.47%2.3888.87
300334津膜科技7.20-2.04%-0.150.00%37830.002723.100.00%4.35%0.57400.89
300329海伦钢琴8.00-1.96%-0.160.00%83565.526650.330.00%2.82%1.8350.19
300198纳川股份4.10-1.91%-0.08-0.24%153321.606324.720.00%3.59%0.86--
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑