行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)470.17  平盘家数
平盘家数
 0
    流通市值(亿)32064.28      成交额(亿)100.46  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300552万集科技59.94-10.00%-6.660.00%8169.004896.503.06%0.00%0.2885.69
300396迪瑞医疗36.29-5.12%-1.960.00%27177.609900.455.84%4.42%3.6746.51
300359全通教育17.68-5.10%-0.95-0.39%152959.2827239.723.92%3.81%1.62199.34
300453三鑫医疗22.20-4.60%-1.07-0.27%33324.927463.144.69%5.33%3.3985.33
300611美力科技70.90-4.32%-3.20-0.10%53539.4638990.5323.93%8.91%1.66110.20
300517海波重科46.69-3.93%-1.910.24%16104.007591.466.29%5.12%1.41130.78
300571平治信息140.13-3.88%-5.650.09%9309.9413148.229.31%5.14%0.92118.25
300545联得装备72.45-3.68%-2.770.49%18961.9713807.1310.63%5.57%1.36170.47
300491通合科技68.50-3.66%-2.60-0.39%15374.4010630.305.43%3.95%1.52153.43
300369绿盟科技29.25-3.59%-1.090.00%51505.7915038.662.04%4.52%1.76563.22
300609汇纳科技69.66-3.40%-2.45-0.01%32179.6122496.1412.87%3.48%0.83210.88
300019硅宝科技12.45-3.34%-0.43-0.16%42371.145295.812.50%2.25%2.1445.77
300162雷曼股份14.07-3.30%-0.480.43%108925.2415382.374.97%2.75%3.3189.86
300115长盈精密29.77-3.28%-1.01-0.33%53408.1816097.010.60%3.80%1.6741.20
300113顺网科技27.00-3.23%-0.900.07%94865.1425814.552.15%4.91%2.6035.06
300536农尚环境47.92-3.19%-1.58-0.06%17672.428481.907.59%5.23%1.3887.91
300038梅泰诺42.75-3.04%-1.340.05%36037.9315514.442.60%3.33%1.3286.90
300232洲明科技15.23-2.99%-0.47-0.65%36354.005622.810.98%3.50%0.9953.91
300532今天国际67.60-2.87%-2.00-0.06%9656.046596.564.60%3.38%1.02114.71
300094国联水产8.92-2.83%-0.260.68%45005.004035.480.60%3.16%0.9282.80
300567精测电子92.25-2.79%-2.65-0.27%9732.419078.954.87%4.15%0.92110.60
300516久之洋101.00-2.76%-2.870.00%9456.209606.933.15%3.85%1.22174.35
300317珈伟股份40.07-2.74%-1.130.20%77187.3631018.554.39%3.81%1.0168.63
300575中旗股份66.50-2.72%-1.860.08%17585.8711742.619.58%4.56%0.9565.53
300473德尔股份65.62-2.67%-1.800.02%9959.366586.812.13%2.82%2.0254.86
300426唐德影视27.28-2.57%-0.72-0.04%22850.786295.321.52%4.54%1.4882.72
300316晶盛机电14.58-2.54%-0.38-0.27%63115.569383.250.69%6.68%1.2183.13
300461田中精机70.64-2.54%-1.84-0.45%3747.002648.211.59%3.74%0.991029.94
300507苏奥传感111.45-2.54%-2.900.35%10066.5611304.846.04%4.09%0.8182.90
300450先导智能43.31-2.52%-1.12-0.14%40097.7617543.742.37%3.80%0.8586.61
300093金刚玻璃23.44-2.46%-0.59-0.21%24469.105794.181.14%3.54%1.227204.92
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑