行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅0.95%  上涨家数
上涨家数
 465只(1.66%)
    股票数量(只)597      成交量(万手)1054.23  平盘家数
平盘家数
 50
    流通市值(亿)32842.99      成交额(亿)176.87  下跌家数
下跌家数
 79只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300536农尚环境22.36-7.22%-1.74-0.71%222593.2752137.0636.43%10.08%6.10128.18
300692中环环保50.94-4.96%-2.66-0.35%88456.8745750.8033.17%6.72%0.00--
300562乐心医疗29.62-4.73%-1.470.07%143451.9642771.2630.29%8.33%2.68142.24
300701森霸股份49.88-4.24%-2.210.18%66291.6833374.3033.15%5.47%0.00--
300621维业股份23.40-4.02%-0.98-0.64%56901.1213388.3816.74%4.06%4.8882.44
300495美尚生态16.86-3.99%-0.700.18%177264.8229831.727.70%3.59%5.71--
300597吉大通信21.30-3.79%-0.84-0.23%138441.7729269.5623.07%5.69%6.83475.02
300567精测电子114.90-3.69%-4.40-0.65%8436.669814.804.22%3.67%0.87105.49
300176鸿特精密126.35-3.48%-4.55-0.12%36243.0148197.393.39%11.45%13.15253.96
300662科锐国际26.35-3.30%-0.900.19%79758.4921289.1217.72%5.28%1.86101.78
300283温州宏丰7.46-3.12%-0.24-0.40%128527.369602.436.18%4.16%3.79179.67
300552万集科技35.61-2.97%-1.090.08%35094.3512495.0213.14%5.80%5.552099.65
300545联得装备73.04-2.87%-2.16-0.11%6124.384508.812.64%3.64%0.64268.57
300666江丰电子49.85-2.77%-1.420.48%77474.6638664.8614.17%5.27%0.80284.27
300587天铁股份28.43-2.67%-0.78-0.59%39680.0011358.1515.26%4.28%5.27--
300247乐金健康7.49-2.60%-0.200.27%1202075.0589370.7124.01%4.81%12.1491.74
300433蓝思科技30.50-2.52%-0.79-0.33%114601.5935054.892.59%2.46%0.7890.49
300534陇神戎发14.67-2.46%-0.370.14%87311.0212838.424.57%3.26%0.52145.42
300357我武生物46.40-2.32%-1.100.09%14365.976664.101.02%3.09%1.0049.06
300622博士眼镜32.00-2.17%-0.710.13%30826.309794.1014.37%4.86%4.6973.50
300425环能科技11.78-2.08%-0.25-0.17%97763.4411462.506.06%3.16%2.72--
300529健帆生物34.65-2.06%-0.730.29%30405.0110482.742.88%3.65%3.4360.52
300318博晖创新6.80-2.02%-0.140.15%56013.553785.940.98%2.45%1.711000.00
300146汤臣倍健13.38-1.98%-0.270.22%172924.6022996.611.98%4.47%0.3417.36
300278华昌达19.08-1.90%-0.37-0.05%60224.0011554.702.70%2.72%0.2867.58
300276三丰智能15.05-1.83%-0.280.07%43501.686534.772.18%2.22%0.53476.87
300320海达股份12.16-1.54%-0.190.08%40025.294849.130.88%3.81%2.9137.78
300115长盈精密32.01-1.51%-0.49-0.16%32483.4410438.060.36%1.69%0.2136.05
300223北京君正32.50-1.37%-0.450.00%58964.1119014.006.00%3.10%1.44658.96
300199翰宇药业15.40-1.28%-0.200.06%50925.257833.890.91%2.82%0.6645.87
300003乐普医疗22.58-1.22%-0.280.00%52382.7111770.030.37%2.54%0.7143.36
数据时间:2017-10-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑